US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amazon.com

180.60

+7.424.28%

Post-market: 181.300.7650+0.42%19:59 EDT

Volume:63.47M

Turnover:11.63B

Market Cap:1.92T

PE:32.66

High:187.38

Open:183.45

Low:180.19

Close:173.18

Loading ...

Overview Company News Filings

Pre-Bell｜Nasdaq Futures Drop 1.3%; Nvidia Tumbles 6%; ASML Falls 4%; Tesla Sinks 2%; Gold Stocks Shine with Harmony Gold up 7%

Tiger Newspress

Should You Buy Amazon Stock Right Now and Hold for the Next 20 Years?

Television could go the way of newspapers if the US economy tips into recession, analyst warns

Option Movers | This Palantir Call Soars 188% in One Day; XPeng Sees Bearish Sentiment

US-China Trade War Mints An Unlikely Victor — Chinese Wholesaler DHgate

Business Insider

Tech stocks and tariffs: 5 key considerations for investors

24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings

Tiger Newspress

Trump Ally Marjorie Taylor Greene Bought Tesla, Amazon, Blackstone Before Rally

Market Chatter: Amazon Inquires About Tariff Impacts on 3rd-Party Merchants

MT Newswires Live

Market Chatter: Anthropic Nearing Release of Voice Assistant to Rival OpenAI's

MT Newswires Live

WSJ: Amazon Asks Sellers About Tariff Impact

Amazon Asks Its Sellers About Tariff Impacts - WSJ

THOMSON REUTERS

Amazon Asks Its Sellers About Tariff Impacts -- WSJ

Amazon outage ‘textbook example’ of centralized systems risks, experts say 7 seconds ago

LVMH says Sephora sales are slowing down in the U.S. because Amazon is ‘very aggressive’ in lowering prices ‘and we try to avoid this technique’

US Stock Indexes Rebound. Tech Stocks Jump With Tesla Rising Nearly 2%, Erasing an Initial Loss of 2%

Tiger Newspress

Amazon.com price target lowered to $225 from $280 at Wedbush

What to Know About Jeff Bezos’ Secret EV Startup Slate Auto

Amazon.com (AMZN) Sold Off in Q1 Along with Peers

Wedbush Cuts Price Target on Amazon.com to $225 From $280, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMZN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"Amazon.com","latestPrice":180.6,"timestamp":1745438400000,"preClose":173.18,"halted":0,"volume":63470149,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":180.535,"latestTime":"19:59 EDT","volume":3449599,"amount":623037106.297722,"timestamp":1745452796524},"delay":0,"floatShares":9494643289,"shares":10612363997,"eps":5.53,"marketStatus":"Not Yet Opened","change":7.42,"latestTime":"04-23 16:00:00 EDT","open":183.45,"high":187.38,"low":180.19,"amount":11626948709.86283,"amplitude":0.041517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":5.53,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":173.18,"preHourTrading":{"tag":"盘前","latestPrice":183.46,"preClose":173.18,"latestTime":"09:29 EDT","volume":994438,"amount":180581448.29948002,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":180.535,"latestTime":"19:59 EDT","volume":3449599,"amount":623037106.297722,"timestamp":1745452796524},"volumeRatio":1.295431,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":false,"expireDate":1745553600000,"strike":"180.0","timestamp":1745426722599,"price":2.16,"volume":2000,"amount":432000,"type":"+"},{"symbol":"AMZN","call":false,"expireDate":1745553600000,"strike":"180.0","timestamp":1745425247949,"price":2.35,"volume":1932,"amount":454020,"type":"+"}]},"impliedVol":0.5021,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9494643289,"roa":"7.44%","roe":"24.29%","lyrEps":5.657213,"volumeRatio":1.295431,"shares":10612363997,"dividePrice":0,"high":187.38,"amplitude":0.041517,"preClose":173.18,"low":180.19,"week52Low":151.61,"pbRate":"6.70","psRate":"3.00","week52High":242.52,"institutionHeld":0.5972,"latestPrice":180.6,"eps":5.53,"divideRate":0,"volume":63470149,"delay":0,"ttmEps":5.53,"open":183.45,"prevYearClose":219.39,"prevWeekClose":172.61,"prevMonthClose":190.26,"prevQuarterClose":190.26,"fiveDayClose":179.59,"twentyDayClose":205.71,"sixtyDayClose":235.42,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155699567","title":"Pre-Bell｜Nasdaq Futures Drop 1.3%; Nvidia Tumbles 6%; ASML Falls 4%; Tesla Sinks 2%; Gold Stocks Shine with Harmony Gold up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155699567","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155699567?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:58","pubTimestamp":1744804736,"startTime":"0","endTime":"0","summary":"Wall Street index futures dropped on Wednesday and chip darling Nvidia slumped after the company flagged steep charges from new U.S. curbs on chip exports to China, fuelling worries about the fallout ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","ESmain","TSLA","AAPL","AMZN","NQmain","NVDA","GOOG","META","YMmain"],"gpt_icon":1},{"id":"2527925292","title":"Should You Buy Amazon Stock Right Now and Hold for the Next 20 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925292","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925292?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:10","pubTimestamp":1744801800,"startTime":"0","endTime":"0","summary":"Amazon has made for a wildly successful investment since April 2005, thanks to massive success and evolution of the business.The company’s various segments all benefit from different secular tailwinds and competitive strengths, supporting ongoing success.Volatility this year has been hard to stomach, but there’s an opportunity for investors.Amazon  started out in the 1990s selling books online. Over the next three decades, it transformed into an internet juggernaut that offers virtually everything under the sun. The business has its hands in other tech-forward areas as well.In the last 20 years, this \"Magnificent Seven\" stock has generated a monster 10,310% return, turning a $1,000 investment into $104,000. But thanks to extreme levels of volatility that have recently rocked the market, shares trade 26% below their February peak . It's time to take a closer look at the business.Should you buy Amazon stock now and hold for the next 20 years?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/buy-amazon-stock-right-now-hold-for-next-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4579","LU1037948897.HKD","LU0061475181.USD","LU0211327993.USD","LU0198837287.USD","LU0234572021.USD","IE0005OL40V9.USD","LU2463028550.USD","LU2236285917.USD","LU2360032135.SGD","LU1116320901.HKD","BK4554","LU0823434583.USD","LU0079474960.USD","LU1633808545.USD","LU1267930490.SGD","LU2456880835.USD","LU0289941410.SGD","LU1035775433.USD","LU0316494557.USD","LU0417517546.SGD","LU1914381329.SGD","IE00BN29S564.USD","IE00BJJMRY28.SGD","LU0820562030.AUD","GB00BDT5M118.USD","LU0157215616.USD","LU0494093205.USD","LU1868837136.USD","LU2065170008.USD","LU2462157665.USD","LU0353189680.USD","LU1861127337.USD","LU2077746001.SGD","LU2237957902.USD","LU0310800379.SGD","LU0211328371.USD","LU2357305700.SGD","LU1823568750.SGD","USAW.SI","LU0348723411.USD","LU0127658192.USD","SG9999018865.SGD","AMZN","IE00BKVL7J92.USD","BK4220","LU2362541513.USD","LU1548497426.USD","LU1852331112.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2527426642","title":"Television could go the way of newspapers if the US economy tips into recession, analyst warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426642","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:14","pubTimestamp":1744794888,"startTime":"0","endTime":"0","summary":"As recession fears mount following Trump's sweeping new tariffs, US media and internet companies face a potential multibillion-dollar hit to ad spending that could potentially deliver the death knell to traditional television advertising.\"Given the ongoing secular headwinds facing the linear TV ecosystem, we worry that television could mirror the fate of radio and newspapers during past recessions,\" MoffettNathanson analysts Michael Nathanson and Robert Fishman warned in a report last week.If a recession were to materialize, MoffettNathanson estimates US ad spending would come in $45 billion below current forecasts.That estimate would mean an 11.5 percentage point blow to top-line revenue growth across the media landscape. Digital platforms would bear the brunt, realizing $29 billion less in ad spending, with TV facing a $12 billion shortfall.Read more: What is a recession, and how does it impact you?Trump's sweeping new tariffs have reignited recession fears, with analysts warning tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/television-could-go-the-way-of-newspapers-if-the-us-economy-tips-into-recession-analyst-warns-091448700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","WBD","LU2097344357.USD","LU1551013342.USD","IE00BN29S564.USD","LU1699723380.USD","LU2417539215.USD","LU0640476718.USD","LU2750360641.GBP","AAPL","LU0006306889.USD","LU0690374615.EUR","LU2065170008.USD","LU1582987324.SGD","ROKU","LU2083900584.USD","LU1670710588.SGD","BK4515","LU0823434740.USD","SGXZ99366536.SGD","LU1066051225.USD","LU1989764664.SGD","FOX","LU2237957811.SGD","BK4108","DIS","AMZN","LU1814569148.SGD","LU0456855351.SGD","MACW.SI","TTD","LU0354030438.USD","LU0466842654.USD","BK4592","LU0267386448.USD","NFLX","LU0097036916.USD","META","LU1571399168.USD","IE00B19Z8W00.USD","LU1366333091.USD","LU0310799852.SGD","LU0788109477.HKD","LU1989772923.USD","IE000KEQY171.SGD","LU2764262908.HKD","LU0476273544.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"1159404203","title":"Option Movers | This Palantir Call Soars 188% in One Day; XPeng Sees Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1159404203","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159404203?lang=en_us&edition=fundamental","pubTime":"2025-04-16 14:02","pubTimestamp":1744783333,"startTime":"0","endTime":"0","summary":"Market OverviewSome trade policy relief and strong bank earnings were not enough to keep Wall Street from pushing U.S. stocks down slightly on Tuesday(Apr. 15), although U.S. government bonds and the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","XPEV","VIX","INTC","NVDA","AMZN","META","AMD","PLTR","AAPL","BAC"],"gpt_icon":1},{"id":"1126828595","title":"US-China Trade War Mints An Unlikely Victor — Chinese Wholesaler DHgate","url":"https://stock-news.laohu8.com/highlight/detail?id=1126828595","media":"Business Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126828595?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:20","pubTimestamp":1744773600,"startTime":"0","endTime":"0","summary":"The US-China trade war has pushed one Chinese e-commerce site to the top of the US app store.The app is DHgate, popular for selling dupes of brands like Birkenstock and YSL.At press time, DHgate was n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/chinese-ecommerce-app-dhgate-us-cant-get-enough-2025-4","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["PDD","AMZN","BABA","JD"],"gpt_icon":1},{"id":"2527036754","title":"Tech stocks and tariffs: 5 key considerations for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527036754","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527036754?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:36","pubTimestamp":1744763809,"startTime":"0","endTime":"0","summary":"We’ve seen a rolling sell off in technology stocks since the DeepSeek announcement earlier this year, which saw a reassessment of AI capex spending and a renewed interest in Chinese AI-related names. More recently, Trump’s ‘Liberation Day’ announcement of higher-than-expected tariffs imposed on all countries, is leading to a broader sell off across all sectors, particularly cyclical areas, including semiconductors and hardware, two areas that are actually exempt or can navigate the direct impact of tariffs, but are exposed to the second order impact of demand destruction and a possible economic slowdown. Despite the bearishness, we think investors should be reminded that the tech sector remains well positioned versus other sectors, benefiting from multiple secular growth drivers, as well as very healthy balance sheets and strong cash flow generation.From our perspective, the direct implications on the sector will be from the inflationary effect of tariffs, as well as slower economic gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/tech-stocks-and-tariffs-5-key-considerations-for-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/tech-stocks-and-tariffs-5-key-considerations-for-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0648000940.SGD","IE00BK4W5L77.USD","LU0942090050.USD","LU0949170426.SGD","IE00B5949003.HKD","LU2461242641.AUD","SG9999002232.USD","AAPL","AMZN","LU0056508442.USD","LU0528227936.USD","LU2213496289.HKD","LU2458330243.SGD","LU0316494557.USD","IE0005OL40V9.USD","LU1814569148.SGD","LU1989772840.SGD","USAW.SI","LU0289739343.SGD","LU0964807845.USD","TSYW.SI","LU1718418525.SGD","MACW.SI","LU0289941410.SGD","LU1316542783.SGD","LU0238689110.USD","LU0251132253.USD","LU1720051017.SGD","LU1301847155.USD","LU1868837136.USD","IE00BKVL7J92.USD","LU0672654240.SGD","BK4561","IE00B19Z9505.USD","LU2552382215.SGD","LU2247934214.USD","IE00BK4W5M84.HKD","LU1633808545.USD","BK4550","LU1066051225.USD","LU2054465674.USD","LU2505996681.GBP","HK0000320223.HKD","LU1917777945.USD","LU2065170008.USD","BK4543","BK4551","LU0289961442.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"1153108830","title":"24H｜Tech, Especially Chip, Stocks Sink on Nvidia Curbs, Minerals Probe; United Airlines Jumps After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153108830","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153108830?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:25","pubTimestamp":1744763103,"startTime":"0","endTime":"0","summary":"Tech, especially chip, stocks slumped in overnight trading after Nvidia said the government was setting new limits on its exports to China and President Donald Trump ordered a probe into potential tariffs on critical minerals.AMD fell 7%; Nvidia fell 6%; Super Micro and Broadcom fell 4%; Marvell Technology, Arm, and Micron fell 3%; TSMC, Palantir, Tesla, Intel, Meta, Dell, and ASML fell 2%; Qualcomm, Apple, and Amazon fell 1%. United Airlines Holdings beat profit expectations, calling it its bes","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","QCOM","AMZN","AMD","SMCI","NVDA","AVGO","STM","SOX","MU","META","ON","MRVL","MSFT","AMAT","UAL","NXPI","TSLA","GFS","TSM","ARM","TXN","UMC","ASML","UCTT","MCHP","INTC","GOOG"],"gpt_icon":1},{"id":"2527425738","title":"Trump Ally Marjorie Taylor Greene Bought Tesla, Amazon, Blackstone Before Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425738","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:08","pubTimestamp":1744762107,"startTime":"0","endTime":"0","summary":"Representative Marjorie Taylor Greene sold US Treasuries and bought stakes in Amazon.com Inc., Blackstone Inc. and Tesla Inc. the day before President Donald Trump put a 90-day pause on retaliatory ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"797e8c5b377bb949dbd21620e7ae940a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-15/trump-ally-greene-bought-tesla-amazon-blackstone-before-rally","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE000KEQY171.SGD","SG9999015986.USD","LU0724617625.USD","NVDA","SGXZ31699556.SGD","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","LU0096362180.USD","LU0456855351.SGD","LU1803068979.SGD","QCOM","IE00B19Z8W00.USD","LU2552382058.USD","LU0256863902.USD","LU0345770308.USD","SG9999014914.USD","LU2361044865.SGD","LU1069344957.HKD","BK4538","IE00B19Z9505.USD","LU1548497426.USD","LU0061474960.USD","LU2461242641.AUD","SG9999018865.SGD","LU1989764664.SGD","LU0823434583.USD","LU2471134879.HKD","LULU","LU0345769631.USD","SGXZ51526630.SGD","LU1496350171.SGD","LU1934455194.USD","LU2592432038.USD","LU0128525929.USD","NKE","IE00BFSS8Q28.SGD","IE0003U64NQ7.SGD","IE00BJJMRX11.SGD","LU2125154778.USD","AMZN","IE00BFSS7M15.SGD","LU2125154935.USD","BK4612","TSLA","LU0316494557.USD","SG9999002232.USD","LU2092627202.USD","LU1066051225.USD","AMD","BX","LU0312595415.SGD","LU2505996509.AUD","BK4561","LU0683600562.USD"],"gpt_icon":1},{"id":"2527184423","title":"Market Chatter: Amazon Inquires About Tariff Impacts on 3rd-Party Merchants","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184423","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184423?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:15","pubTimestamp":1744737357,"startTime":"0","endTime":"0","summary":"Amazon  has asked third-party merchants on its platform about the impacts of the Trump administration's tariffs on their businesses, the Wall Street Journal reported Tuesday, citing an email from the company sent to the sellers.The company has asked about aspects such as sourcing, pricing strategies, and the sellers' use of its logistic services, WSJ reported.Over 60% of Amazon's sales come from third-party merchants, many of whom source their products from China, according to the report.Amazon did not immediately reply to a request for comment from MT Newswires.Price: 179.83, Change: -2.30, Percent Change: -1.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJJMRX11.SGD","LU0345769631.USD","LU2211815571.USD","LU2756315664.SGD","USAW.SI","LU2168564495.EUR","SG9999018865.SGD","BK4532","IE0009356076.USD","LU0310800379.SGD","LU1244550221.USD","LU2592432038.USD","SG9999014914.USD","SG9999017495.SGD","IE00BKDWB100.SGD","LU1066051498.USD","LU1267930730.SGD","LU0265550946.USD","LU2602419157.SGD","SG9999014906.USD","LU0943347566.SGD","LU0957791311.USD","LU0289941410.SGD","SG9999001077.SGD","IE00B19Z8X17.USD","LU2430703095.HKD","IE00BQXX3D17.EUR","LU2543165471.USD","LU0077335932.USD","LU2552382058.USD","LU1868836591.USD","LU1035775433.USD","LU0980610538.SGD","IE00BN29S564.USD","AMZN","LU0314104364.USD","LU1066051811.HKD","LU2065171311.SGD","LU0234572021.USD","LU2065171402.SGD","BK4507","LU0211328371.USD","LU0823421333.USD","SG9999002224.SGD","SG9999015952.SGD","LU0985320562.USD","LU0215105999.USD","LU1366333091.USD","LU2054465674.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2527235694","title":"Market Chatter: Anthropic Nearing Release of Voice Assistant to Rival OpenAI's","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235694","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235694?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:11","pubTimestamp":1744737107,"startTime":"0","endTime":"0","summary":"Amazon.com-backed  Anthropic is preparing to launch a new voice assistant feature for its Claude chatbot almost a year after Microsoft-backed  OpenAI debuted a similar option for ChatGPT, Bloomberg reported Tuesday, citing a person familiar with the matter.Anthropic and OpenAI did not immediately reply to requests for comment from MT Newswires.Price: 386.12, Change: -1.69, Percent Change: -0.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1340139317.AUD","LU0345768153.USD","BK4561","LU0788109477.HKD","LU0757359954.USD","LU1914381329.SGD","LU2362541273.HKD","BK4592","LU2065171402.SGD","LU0965508806.USD","LU1934455194.USD","LU0302445910.USD","LU0672654240.SGD","SG9999000418.SGD","LU0171293334.USD","LU0354030511.USD","LU2720916845.USD","LU0314106906.USD","LU2491050071.SGD","LU1880398554.USD","LU0943347566.SGD","LU2028103732.USD","LU0072461881.USD","LU1496350171.SGD","LU1059921491.USD","LU0994945656.USD","IE00BQXX3D17.EUR","LU0082616367.USD","LU2458330243.SGD","LU2764263039.SGD","IE00BWXC8680.SGD","USAW.SI","IE00BZ1G4Q59.USD","LU1121112475.USD","LU2764263203.CNY","IE00BBT3K403.USD","LU2471134879.HKD","LU0106261372.USD","LU2756315318.SGD","AMZN","LU0265550359.USD","LU1235294995.USD","LU2357305700.SGD","LU2237443978.SGD","LU2237957902.USD","LU2106854487.HKD","LU0784383803.USD","LU0276348264.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2527305428","title":"WSJ: Amazon Asks Sellers About Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305428","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305428?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734300,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 16th, According to a copy seen by WSJ, Amazon has sent emails to third-party sellers in recent days, inquiring about how tariffs are affecting their business, with inquiries ranging from procurement to pricing strategy and international sales.The email stated, \"We are still grappling with the impact of various tariff policies. The platform believes that the experiences and strategies shared by sellers are crucial.\" Amazon also inquired in the email about the use of the company's logistics services by merchants, with many sellers using the company's logistics services to package and ship products. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0157215616.USD","IE00BMPRXN33.USD","LU0256863902.USD","LU2360106780.USD","BK4534","IE00BQXX3F31.USD","IE00BJLML261.HKD","LU0096364046.USD","LU0353189680.USD","LU0882574139.USD","LU1868836591.USD","LU0109391861.USD","IE00B5949003.HKD","IE00B7KXQ091.USD","LU2092937148.SGD","BK4592","LU1066051811.HKD","IE00B19Z9505.USD","LU1548497426.USD","BK4550","LU2063271972.USD","LU2264538146.SGD","LU2065171402.SGD","IE000KEQY171.SGD","SG9999014898.SGD","LU2381873111.SGD","IE00BFSS7M15.SGD","LU0786609619.USD","LU1366333091.USD","BK4559","BK4554","LU1803068979.SGD","LU1791710582.SGD","LU1861127337.USD","LU0456855351.SGD","LU0494093205.USD","LU1633808545.USD","LU0234570918.USD","LU0342679015.USD","LU0234572021.USD","IE00BKPKM429.USD","LU2750360641.GBP","AMZN","LU1935043023.USD","LU0079474960.USD","LU2065170008.USD","USAW.SI","LU0109392836.USD","LU2362540622.SGD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2527447432","title":"Amazon Asks Its Sellers About Tariff Impacts - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447432?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:16","pubTimestamp":1744733769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT1XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","LU0053666078.USD","LU2756315318.SGD","LU0128525929.USD","LU1084165304.USD","LU1674673691.USD","SG9999014914.USD","LU0107464264.USD","LU0149725797.USD","LU1852331112.SGD","LU0238689110.USD","LU0314104364.USD","LU2750360997.AUD","LU0719512351.SGD","IE000W1ABFV2.USD","BK4122","LU2065170008.USD","LU0965508806.USD","LU2028103732.USD","LU1037948897.HKD","LU1116320737.USD","IE00BMPRXR70.SGD","IE00BJJMRY28.SGD","LU1429558221.USD","USAW.SI","LU1868837136.USD","LU0061474960.USD","LU1435385759.SGD","LU1235294995.USD","LU2317271919.USD","LU2505996681.GBP","AMZN","LU1814569148.SGD","IE0003U64NQ7.SGD","LU0456855351.SGD","IE00B7KXQ091.USD","LU2168564149.EUR","LU0820561818.USD","LU0345769128.USD","SG9999018865.SGD","SG9999015945.SGD","LU2552382058.USD","SG9999004303.SGD","LU1267930730.SGD","LU2092627202.USD","LU0211328371.USD","LU2242650005.HKD","LU0788109477.HKD","GB00BDT5M118.USD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2527444748","title":"Amazon Asks Its Sellers About Tariff Impacts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444748?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:14","pubTimestamp":1744733640,"startTime":"0","endTime":"0","summary":"Amazon.com has emailed its third-party sellers in recent days asking how tariffs are impacting their businesses, from sourcing to pricing strategies and international sales, according to a copy viewed by The Wall Street Journal.\"We're still dealing with the repercussions of various tariff policies, and I believe it's crucial for us that you share current experiences and strategies,\" the email says. Amazon also asked in the email about the merchants' use of the company's logistics services, which many sellers use to pack and ship their products.More than 60% of Amazon's sales come from third-party merchants who use its site and services. Many of those sellers source their product from China. While the Trump Administration has exempted some technology products from its 145% tariffs on Chinese imports, many Amazon sellers remain affected by the policy.Some sellers said they might have to close their online shops. Others said they've hoarded inventory and are waiting as long as possible to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU2236285917.USD","LU0353189763.USD","SGXZ23171101.USD","LU0128525929.USD","LU0965508806.USD","USAW.SI","LU2756315664.SGD","LU2317271919.USD","IE00BN29S564.USD","LU0354030438.USD","IE00BMPRXN33.USD","LU2430703251.USD","LU1267930573.SGD","LU0251132253.USD","LU0130103400.USD","LU2065171311.SGD","IE00BQXX3C00.GBP","IE00BMPRXR70.SGD","LU2054465674.USD","LU0648000940.SGD","LU2168564222.USD","LU0786609619.USD","LU0154236417.USD","LU0882574139.USD","AMZN","LU1429558221.USD","LU0316494557.USD","LU2097829019.USD","LU1366192091.USD","LU0109391861.USD","LU1868837300.USD","LU2361045086.USD","LU2125154778.USD","LU2602419157.SGD","LU2237957902.USD","LU0048584097.USD","LU0965509101.SGD","LU1127390331.HKD","LU1691799644.USD","BK4612","LU1267930490.SGD","LU1823568750.SGD","LU0823421416.USD","LU0096362180.USD","LU0157215616.USD","LU0494093205.USD","LU2750360997.AUD","SGXZ51526630.SGD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2527425744","title":"Amazon outage ‘textbook example’ of centralized systems risks, experts say                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425744","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425744?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:47","pubTimestamp":1744732076,"startTime":"0","endTime":"0","summary":"The outage that hit Amazon’s cloud computing platform, impacting major cryptocurrency exchanges, is a ‘textbook example’ of the shortcomings of centralized systems, experts say.On April 15, major crypto exchanges Binance, KuCoin, and others suffered temporary network interruptions, forcing the platforms to briefly halt withdrawals for users.The move followed an outage that hit Amazon Web Services, a cloud computing provider by Amazon that serves a large portion of the global market with services such as storage and computing power. Businesses rely on AWS data centers for running websites and applications.If there’s an outage, the impact can be massive — and crypto felt part of this as global exchanges moved to briefly halt a key service. AWS disruptions are the reason crypto needs decentralized systems, including artificial intelligence-powered decentralized cloud infrastructure.“AWS’s outage today is a textbook example of the single point of failure risk that comes with centralized cl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/amazon-outage-textbook-example-of-centralized-systems-risks-experts-say/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0964807845.USD","IE0004091025.USD","LU0097036916.USD","BK4612","IE00BK4W5M84.HKD","LU1791710582.SGD","LU0234572021.USD","LU2065169927.USD","AMZN","IE0004445239.USD","IE00BQXX3D17.EUR","LU1037948897.HKD","APT.USD.HKCC","LU1633808545.USD","LU2168564149.EUR","LU1989764664.SGD","LU0276348264.USD","BK4503","LU0353189680.USD","TON.USD.HKCC","USAW.SI","BK4551","LU2452424414.USD","LU1934455194.USD","SG9999014906.USD","APT.USD.CC","LU2362541513.USD","LU0528227936.USD","LU2023251221.USD","LU2360032135.SGD","BK4604","LU1261432733.SGD","TON.USD.CC","LU0820561909.HKD","LU2092937148.SGD","LU0061475181.USD","IE00BKVL7J92.USD","LU1934455863.HKD","LU0289941410.SGD","LU0823421416.USD","LU0342679015.USD","LU1852331112.SGD","LU0348723411.USD","LU2543165471.USD","LU0354030438.USD","LU0203202063.USD","IE0005OL40V9.USD","LU0965509283.SGD","LU0211328371.USD","LU1861127337.USD"],"gpt_icon":1},{"id":"2527237964","title":"LVMH says Sephora sales are slowing down in the U.S. because Amazon is ‘very aggressive’ in lowering prices ‘and we try to avoid this technique’","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237964","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:59","pubTimestamp":1744729153,"startTime":"0","endTime":"0","summary":"LVMH CFO Cécile Cabanis, during the company's Q1 2025 earnings call, said Amazon's presence is hitting Sephora's momentum online because of its \"aggressive\" pricing strategy. LVMH reported revenue of $23.1 billion for the first three months of the year, down 3% compared to the same period last year.LVMH reported its first-quarter earnings of 2025 Monday, and Sephora was a notable weak point for the luxury conglomerate’s U.S. presence—even though the fashion brand is performing well globally.Sephora, overall, had a fairly good first quarter with solid brick-and-mortar growth and product sales. But Sephora is experiencing “a bit less momentum when it comes to e-commerce” in the United States specifically, \"because Amazon is being very aggressive and being aggressive is mostly regarding price, and we try to avoid this technique.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lvmh-says-sephora-sales-slowing-145913799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVMUY","LVMHF","AMZN"],"gpt_icon":1},{"id":"1129245160","title":"US Stock Indexes Rebound. Tech Stocks Jump With Tesla Rising Nearly 2%, Erasing an Initial Loss of 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129245160","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129245160?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:48","pubTimestamp":1744728495,"startTime":"0","endTime":"0","summary":"US stock indexes rebounded. Tech stocks jumped with Tesla rising nearly 2%, erasing an initial loss of 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","AAPL","TQQQ","QQQ","GOOG","AMZN","TSLA","SQQQ","NVDA","SPY","MSFT",".DJI",".SPX","META"],"gpt_icon":1},{"id":"2527193434","title":"Amazon.com price target lowered to $225 from $280 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193434?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:58","pubTimestamp":1744721904,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Amazon.com (AMZN) to $225 from $280 and keeps an Outperform rating on the shares as part of a Q1 preview...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-com-price-target-lowered-to-225-from-280-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-com-price-target-lowered-to-225-from-280-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMZN"],"gpt_icon":0},{"id":"2527415784","title":"What to Know About Jeff Bezos’ Secret EV Startup Slate Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415784?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720701,"startTime":"0","endTime":"0","summary":"Amazon founder Jeff Bezos is preparing to enter the EV industry with his secret startup, Slate Auto.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-to-know-about-jeff-bezos-secret-ev-startup-slate-auto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-to-know-about-jeff-bezos-secret-ev-startup-slate-auto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU0215105999.USD","LU1868837300.USD","LU2357305700.SGD","IE00BMPRXQ63.HKD","LU1791710582.SGD","LU2271345857.HKD","LU0640476718.USD","LU0314104364.USD","LU2456880835.USD","LU1852331112.SGD","LU2750360997.AUD","IE00BWXC8680.SGD","BK4535","LU0348723411.USD","LU1244550221.USD","IE00BN29S564.USD","IE0004086264.USD","LU1548497426.USD","LU1127390331.HKD","BK4612","LU0289941410.SGD","IE00B19Z8W00.USD","LU2361045086.USD","LU0265550946.USD","LU2237957902.USD","LU1280957306.USD","LU1868836591.USD","LU2168564065.EUR","LU2361044949.HKD","LU2381873111.SGD","SG9999015952.SGD","USAW.SI","LU0964807845.USD","LU0234570918.USD","IE0009G5SDU7.USD","AMZN","SG9999002224.SGD","LU0494093205.USD","IE0034235303.USD","LU0820561909.HKD","LU2023250330.USD","LU0323591593.USD","LU1839511570.USD","SGXZ81514606.USD","IE0005OL40V9.USD","IE00B1XK9C88.USD","BK4585","LU0683600562.USD","LU2168563687.JPY"],"gpt_icon":0},{"id":"2527419185","title":"Amazon.com (AMZN) Sold Off in Q1 Along with Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419185","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419185?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:34","pubTimestamp":1744720457,"startTime":"0","endTime":"0","summary":"Investment management companyVulcan Value Partnersrecently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The first quarter experienced the return of volatility. The companies' management teams expressed a more cautious view following the recent election. Optimism has given way to uncertainty about tariffs and potential impacts on earnings, inflation, and economic growth. In the quarter, the Large Cap Composite returned -2.1% net of fees and expenses, the Small Cap Composite returned -4.5% net, the Focus Composite returned -5.8% net, the Focus Plus composite returned -6.0% and the All-Cap Composite returned -4.1% net. For more information on the fund’s best picks in 2025, please check its top five holdings.We covered Amazon.com, Inc.  in another article, where we shared the list of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-amzn-sold-off-123417508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","LU1366192091.USD","LU2125154778.USD","LU0154236417.USD","LU0320765059.SGD","NVIW.SI","TQQQ","SG9999002232.USD","LU1629891620.HKD","LU1914381329.SGD","LU0683600562.USD","IE0004086264.USD","LU2552382058.USD","LU1435385759.SGD","QLD","IE00BJTD4V19.USD","LU2471134796.USD","BK4122","LU0157215616.USD","SG9999015978.USD","LU0965509101.SGD","QID","LU0158827948.USD","LU0353189680.USD","LU2168563687.JPY","LU0820562030.AUD","IE00BK4W5M84.HKD","SQQQ","LU0354030438.USD","BK4543","LU0957791311.USD","BK4559","LU2108987350.USD","USAW.SI","LU1064131342.USD","USJW.SI","PSQ","LU2750360641.GBP","IE000W1ABFV2.USD","TSYW.SI","LU2237957811.SGD","LU0985320562.USD","LU1261432733.SGD","NQmain","LU1823568750.SGD","LU0130102774.USD",".IXIC","LU1232071149.USD","MNQmain"],"gpt_icon":1},{"id":"2527976324","title":"Wedbush Cuts Price Target on Amazon.com to $225 From $280, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976324?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:46","pubTimestamp":1744717608,"startTime":"0","endTime":"0","summary":"Amazon.com (AMZN) has an average rating of buy and mean price target of $255.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"508da5ab737d8ae6139c564e5499d688","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.274,"buy":0.6575,"hold":0.0685,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6575,"analysts":73,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-04-22","current":29.969969,"percent":0.048882,"low":-424.843578,"twenty":47.175513,"median":65.507838,"eighty":108.73577,"high":323.437698,"avg":63.751725,"sd":113.951845,"marketCap":1775660743978},"quantilePoints":[{"date":"2020-04-24","current":103.689591,"twenty":-780.778332,"median":103.414258,"eighty":430.795428,"marketCap":1201554980935},{"date":"2020-05-01","current":107.955118,"twenty":-780.778332,"median":102.195909,"eighty":420.552712,"marketCap":1140221960193},{"date":"2020-05-08","current":112.373834,"twenty":-780.778332,"median":102.195909,"eighty":414.04956,"marketCap":1186892433507},{"date":"2020-05-15","current":113.798571,"twenty":-780.778332,"median":102.195909,"eighty":410.908666,"marketCap":1201940506392},{"date":"2020-05-22","current":115.078331,"twenty":-780.778332,"median":102.195909,"eighty":408.503189,"marketCap":1215457336860},{"date":"2020-05-29","current":115.337589,"twenty":-780.778332,"median":102.195909,"eighty":407.771051,"marketCap":1218195617275},{"date":"2020-06-05","current":117.256286,"twenty":-780.778332,"median":102.195909,"eighty":406.152642,"marketCap":1238460887456},{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-22","current":29.969969,"twenty":47.175513,"median":65.507838,"eighty":108.73577,"marketCap":1775660743978}],"updateTime":1745464361798}}}