US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoNation

165.80

+0.55500.34%

Volume:3.47K

Turnover:573.17K

Market Cap:6.51B

PE:9.80

High:165.80

Open:164.57

Low:164.57

Close:165.24

Loading ...

Overview Company News Filings

AutoNation Announces First Quarter 2025 Earnings Conference Call and Audio Webcast Scheduled for Friday, April 25, 2025

CarMax Stock Tumbles as Earnings Miss Estimates -- Barrons.com

Is Now The Time To Look At Buying AutoNation, Inc. (NYSE:AN)?

Simply Wall St.

Pinnacle Mergers & Acquisitions Leads the Sale of Groove Ford and Mazda in Denver to AutoNation

THOMSON REUTERS

Press Release: Pinnacle Mergers & Acquisitions Leads the Sale of Groove Ford and Mazda in Denver to AutoNation

AutoNation Acquires 2 Dealerships in Colorado to Expand Footprint

Used-car sellers should benefit from tariffs - here's why the stocks are down

MoonLake Secures up to $500 Million in Non-Dilutive Financing from Hercules Capital and Announces a Capital Markets Update on April 29 to Provide Important Clinical Updates

AutoNation Acquires 2 Auto Stores in Colorado

MT Newswires Live

AutoNation acquires two stores in Colorado

BRIEF-AutoNation Expands Footprint With The Acquisition Of Two Stores In Colorado

AutoNation Expands Footprint With the Acquisition of Two Stores in Colorado

THOMSON REUTERS

AutoNation Expands Footprint with the Acquisition of Two Stores in Colorado

Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs

AutoNation Shares Slide After J.P. Morgan Cuts Price Target

BUZZ-Auto dealers fall after Trump's tariff announcement

Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%

THOMSON REUTERS

Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports

THOMSON REUTERS

AutoNation Is Maintained at Neutral by JP Morgan

AutoNation price target lowered to $175 from $195 at JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","market":"US","secType":"STK","nameCN":"AutoNation","latestPrice":165.795,"timestamp":1744723967626,"preClose":165.24,"halted":0,"volume":3470,"delay":0,"floatShares":36213602,"shares":39246965,"eps":16.92,"marketStatus":"Trading","change":0.555,"latestTime":"04-15 09:32:53 EDT","open":164.57,"high":165.795,"low":164.57,"amount":573170.3319,"amplitude":0.007413,"askPrice":167.11,"askSize":20,"bidPrice":164,"bidSize":7,"shortable":3,"etf":0,"ttmEps":16.92,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NYSE","adjPreClose":165.24,"preHourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":165.24,"latestTime":"08:57 EDT","volume":7,"amount":1147.6600099999998,"timestamp":1744721834905},"postHourTrading":{"tag":"盘后","latestPrice":165.24,"preClose":165.24,"latestTime":"16:34 EDT","volume":55074,"amount":9100429.15,"timestamp":1744662868339},"volumeRatio":0.647745,"impliedVol":0.4811,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AN\",,,,,undefined,":{"symbol":"AN","floatShares":36213602,"roa":"6.63%","roe":"29.65%","lyrEps":17.091358,"volumeRatio":0.647745,"shares":39246965,"dividePrice":0,"high":165.795,"amplitude":0.007413,"preClose":165.24,"low":164.57,"week52Low":148.33,"pbRate":"2.65","psRate":"0.24","week52High":198.5,"institutionHeld":0.2821,"latestPrice":165.795,"committee":-0.481481,"eps":16.92,"divideRate":0,"volume":3470,"delay":0,"ttmEps":16.92,"open":164.57,"prevYearClose":169.84,"prevWeekClose":167.82,"prevMonthClose":161.92,"prevQuarterClose":161.92,"fiveDayClose":155.71,"twentyDayClose":163.3,"sixtyDayClose":185.25,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526562649","title":"AutoNation Announces First Quarter 2025 Earnings Conference Call and Audio Webcast Scheduled for Friday, April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562649","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., April 11, 2025 /PRNewswire/ -- AutoNation, Inc. , today announced that it will release its financial results for the first quarter ended March 31, 2025, on Friday, April 25, 2025, before the market opens. AutoNation management will discuss these results and other information regarding the Company during a conference call and audio webcast that same day at 9:00 a.m. Eastern Time.About AutoNation, Inc.AutoNation, one of the largest automotive retailers in the United States, offers innovative products, exceptional services, and comprehensive solutions, and empowers its customers to make the best decisions for their needs. With a nationwide network of dealerships strengthened by a recognized brand, we offer a wide variety of new and used vehicles, customer financing, parts, and expert maintenance and repair services. Through DRV PNK, we have raised over $40 million for cancer-related causes, demonstrating our commitment to making a positive difference in the lives of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autonation-announces-first-quarter-2025-200500396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-announces-first-quarter-2025-200500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AN"],"gpt_icon":0},{"id":"2526550130","title":"CarMax Stock Tumbles as Earnings Miss Estimates -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550130?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:42","pubTimestamp":1744285320,"startTime":"0","endTime":"0","summary":"Shares of CarMax tumbled in premarket trading Thursday after the used-car dealer reported fiscal-fourth-quarter earnings that missed expectations.CarMax reported earnings of 58 cents a share for the quarter ended Feb. 28, below the 66 cents analysts anticipated, according to FactSet. Net revenue increased 6.7% from a year ago to $6 billion, roughly in line with Wall Street forecasts.Used-vehicle sales rose 7.5% to $4.84 billion in the quarter, missing analysts' calls for $4.87 billion. The company noted that retail used-unit sales increased 6.2%, while comparable-store used-unit sales rose 5.1% and wholesale units rose 3.1%.CarMax stock slid 7.6% to $74 in premarket trading. It closed up 9.2% on Wednesday. Shares of rivals Carvana and AutoNation fell 4.6% and 2.2%, respectively, in premarket trading.Certain tariffs remained in place, such as the 25% tax on automotive imports that went into effect at the end of March. The tariff will expand to imported car parts starting on May 3, makin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMX","AN"],"gpt_icon":0},{"id":"2526138573","title":"Is Now The Time To Look At Buying AutoNation, Inc. (NYSE:AN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138573?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:58","pubTimestamp":1744203526,"startTime":"0","endTime":"0","summary":"AutoNation, Inc. ( NYSE:AN ), might not be a large cap stock, but it received a lot of attention from a substantial...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice2-main-header/1585186844427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-an/autonation/news/is-now-the-time-to-look-at-buying-autonation-inc-nysean-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169590202.USD","NYSE","AN","LU1169589451.USD","BK4214"],"gpt_icon":0},{"id":"2525593337","title":"Pinnacle Mergers & Acquisitions Leads the Sale of Groove Ford and Mazda in Denver to AutoNation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525593337","media":"THOMSON REUTERS","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525593337?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUABZK1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4214","AN","LU1169590202.USD"],"gpt_icon":0},{"id":"2525759353","title":"Press Release: Pinnacle Mergers & Acquisitions Leads the Sale of Groove Ford and Mazda in Denver to AutoNation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759353","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759353?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806160,"startTime":"0","endTime":"0","summary":"This transaction underscores Pinnacle's leadership in Colorado dealership M&A. SOUTHLAKE, Texas, April 4, 2025 /PRNewswire/ -- Pinnacle Mergers & Acquisitions, a nationally recognized auto dealership brokerage firm, has facilitated the successful sale of Groove Ford and Groove Mazda in Denver, Colorado, to AutoNation , one of the largest automotive retailers in the United States. Pinnacle represented the buyer in this strategic acquisition from Summit Automotive Partners. The dealerships will now operate under the names AutoNation Ford Arapahoe and AutoNation Mazda Arapahoe, further strengthening AutoNation's footprint in the growing Colorado automotive market.With more than 850 dealership transactions completed across the country, $40 billion in completed transactions, and 85 years of combined experience, Pinnacle Mergers & Acquisitions is a trusted partner to both buyers and sellers. It provides expert guidance and customized strategies that drive value and long-term success in every","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4574","AN","BK4214","LU1169589451.USD","BK4588","BK4516","F","BK4555","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2525739660","title":"AutoNation Acquires 2 Dealerships in Colorado to Expand Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739660?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:26","pubTimestamp":1743773160,"startTime":"0","endTime":"0","summary":"AutoNation carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-acquires-2-dealerships-colorado-132600699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4504","BK4149","LU0211331839.USD","STRT","LU1169590202.USD","BK4585","BK4214","LU1861219969.SGD","AN","APTV","BK4588","BK4511","SGXZ51526630.SGD","LU0823414478.USD","SGXZ99366536.SGD","LU1721428933.USD","LU2360107325.USD","BK4566","CYD","LU0390134368.USD","SGXZ81514606.USD","LU2249611893.SGD","LU1623119135.USD","LU1712237335.SGD","LU1861214812.USD","BK4561","LU1169589451.USD"],"gpt_icon":0},{"id":"2524626576","title":"Used-car sellers should benefit from tariffs - here's why the stocks are down","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626576?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:10","pubTimestamp":1743689400,"startTime":"0","endTime":"0","summary":"Shares of Hertz and Avis soared when tariffs on cars were announced last week, but they're falling now amid worries about a broader bear market and recession. If a rising tide can lift all boats, as the Wall Street saying goes, then the opposite must also be true.The stock market's reaction to the sweeping tariffs announced by President Donald Trump late Wednesday is proving that point.Shares of car-rental companies soared last week after 25% tariffs on new cars were announced, with the tariffs seen as providing a two-pronged benefit. Higher prices on new cars would lift the values of the vehicles the rental companies already owned and would also help them sell off their used-car inventory.Read: New-car prices could be $15,000 higher under Trump's tariffs - and 'no one' wins, Wall Street analyst says. But the selloff in the stock market on Thursday is broad enough, with 77% of all stocks listed on the New York Stock Exchange and the Nasdaq Exchange losing ground, that even stocks that ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","KMX","BK4230","HTZ","LU1169590202.USD","BK4548","CVNA","BK4503","BK4585","BK4214","BK4588","LU1169589451.USD","BK4022","AN"],"gpt_icon":0},{"id":"2524230326","title":"MoonLake Secures up to $500 Million in Non-Dilutive Financing from Hercules Capital and Announces a Capital Markets Update on April 29 to Provide Important Clinical Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230326","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230326?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"Agreement with Hercules Capital significantly increases financial and operational strength, provides up to $500 million in capital with no dilution to shareholders, an attractive cost of capital and l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3054971/0/en/MoonLake-Secures-up-to-500-Million-in-Non-Dilutive-Financing-from-Hercules-Capital-and-Announces-a-Capital-Markets-Update-on-April-29-to-Provide-Important-Clinical-Updates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4135","AN","ACR","LU1169590202.USD","HTGC","MDA","BK4110","LU1169589451.USD"],"gpt_icon":0},{"id":"2524430847","title":"AutoNation Acquires 2 Auto Stores in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430847","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430847?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:28","pubTimestamp":1743582519,"startTime":"0","endTime":"0","summary":"AutoNation (AN) said late Tuesday it has acquired two car dealership locations in Englewood, Colorado.The locations, which will be renamed AutoNation Ford Arapahoe and AutoNation Mazda Arapahoe, represent about $219 million in annual revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4516","BK4555","BK4585","F","BK4214","BK4588","AN","BK4574","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2524127238","title":"AutoNation acquires two stores in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127238","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127238?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:05","pubTimestamp":1743545110,"startTime":"0","endTime":"0","summary":"AutoNation (AN) “announced that it has acquired Groove Ford and Groove Mazda, effective March 31, 2025. The dealerships have been rebranded and wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autonation-acquires-two-stores-in-colorado?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autonation-acquires-two-stores-in-colorado?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","AN","BK4214"],"gpt_icon":0},{"id":"2524127842","title":"BRIEF-AutoNation Expands Footprint With The Acquisition Of Two Stores In Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127842","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127842?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:04","pubTimestamp":1743545046,"startTime":"0","endTime":"0","summary":"BRIEF-AutoNation Expands Footprint With The Acquisition Of Two Stores In ColoradoApril 1 (Reuters) - AutoNation Inc AN.N:AUTONATION EXPANDS FOOTPRINT WITH THE ACQUISITION OF TWO STORES IN COLORADOSource text: ID:nPn6vCFZlaFurther company coverage: AN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8SZCXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4214","LU1169590202.USD","AN"],"gpt_icon":0},{"id":"2524127858","title":"AutoNation Expands Footprint With the Acquisition of Two Stores in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127858","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127858?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:03","pubTimestamp":1743545005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8SZCXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","AN","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2524312714","title":"AutoNation Expands Footprint with the Acquisition of Two Stores in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312714","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312714?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:03","pubTimestamp":1743544980,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., April 1, 2025 /PRNewswire/ -- AutoNation  today announced that it hasacquiredGroove Ford and Groove Mazda, effective March 31, 2025. The dealerships have been rebranded and will now operate under the names AutoNation Ford Arapahoe and AutoNation Mazda Arapahoe. In 2024,the stores soldnearly 5,000 new and used vehicles withapproximately$219M in annual revenue.Both stores arelocated in Englewood, Colorado, andmarkthefirst AutoNation Mazdaand second AutoNation Fordin the state, bringing AutoNation's substantial footprint in Colorado to 13 Domestic, 6 Import, and 3 AutoNation USA dealerships concentrated in the greater Denver area.\"We are excited to welcome Groove Ford and Groove Mazda and their nearly 200 new associatesto AutoNation,\" saidMike Manley,Chief Executive Officer at AutoNation. \"These acquisitions build on our strategy to add density into markets where we already have a presence. It allows us to rapidly bring significant scale synergies to the new dealers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autonation-expands-footprint-acquisition-two-220300437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonation-expands-footprint-acquisition-two-220300437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","LU1169589451.USD","LU1169590202.USD","AN"],"gpt_icon":0},{"id":"2523960016","title":"Fast-food companies including McDonald's lead Morgan Stanley basket of stocks that can mitigate tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523960016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523960016?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:07","pubTimestamp":1743408420,"startTime":"0","endTime":"0","summary":"President Donald Trump is a big fan of fast food, and investors might become aficionados too as a way to ride out the impact of tariffs, according to a basket of stocks put together by Morgan Stanley.Ahead of Wednesday's announcement of reciprocal tariffs, the Wall Street bank compiled a list of companies that are in a position to mitigate tariff risk.Risk-mitigation strategies includes a combination of pricing power, currency hedging, the ability to redirect products to markets without tariffs, stockpiling inventories and diversifying supply chains.Brands  and Burger King owner Restaurant Brands International , they have both pricing power as well as the ability to diversify supply chains.Their list of companies in a position to mitigate risk includes Ferrari , which already has announced price hikes of up to 10% on most of its vehicles; auto parts retailer AutoNation ; steelmakers U.S. Steel  and Cleveland-Cliffs ; and industrial REITs including Prologis .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","BK4104","W","CLF","LU1162221912.USD","BK4224","LU0868494708.USD","LU0912757837.SGD","BBY","IE00BYQQ9H92.USD","YUM","AN","LU1363072403.SGD","X","BK4548","LU2028103732.USD","BK4520","RACE","BK4566","LU0787776722.HKD","MCD","BK4588","IE00BJJMRY28.SGD","IE00B5TLWC47.USD","LU0868494617.USD","LU1074936037.SGD","LU2089284900.SGD","DPZ","LU0971096721.USD","BK4533","IE00BZ1G4Q59.USD","BK4200","LU1732800096.USD","LU2357305700.SGD","PLD","LU0106261372.USD","BK4550","BK4534","LU2111349929.HKD","IE00BFSS8Q28.SGD","QSR","LU0795875169.SGD","LU0158827781.USD","LU0683600562.USD","BK4567","WRBY","LU1548497426.USD","HON","LU0320765646.SGD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2522533854","title":"AutoNation Shares Slide After J.P. Morgan Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533854?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:35","pubTimestamp":1743100500,"startTime":"0","endTime":"0","summary":"Shares of AutoNation fell, adding the car-dealership chain to a growing list of auto stocks feeling the pressure of President Trump's plan to impose 25% tariffs on all vehicles imported to the U.S.The stock was 5.3% lower Thursday at $161.61. Shares have slipped 1.9% in the past year.AutoNation's expansion strategy should result in better long-term profitability, J.P. Morgan analysts said in a research note. Currently, though, the growth investments are keeping the company's selling, general and administrative expenses elevated, adding uncertainty to an already volatile market, they add.This uncertainty regarding the company's profitability comes as auto tariffs, which are slated to go into effect on April 3, threaten to further pressure car and truck prices that have been rising for years.It is possible that AutoNation's growth investments take longer than expected to subside and deliver returns, which could in turn hurt future financing, as well as the execution of any potential merg","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2522897685","title":"BUZZ-Auto dealers fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:24","pubTimestamp":1743092656,"startTime":"0","endTime":"0","summary":"BUZZ-Auto dealers fall after Trump's tariff announcement** Shares of U.S. auto dealerships fall after President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starting next week** \"Once the tariffs take hold, we would expect the initial action for OEMs to be to reduce production in Mexico/Canada and concurrently reduce incentives at the dealers,\" analysts at UBS said in a note** \"The high initial cost of the tariff seems likely to abate over time as the industry adjusts but also to never fully dissipate, implying some residual structural reduction in automaker, supplier, and dealer profitability, vehicle affordability, sales volume, and consumer well-being\" - analysts at J.P. Morgan said in a note** Sonic Automotive SAH.N down 5.3%, Autonation AN.N down 4.3%, Penske Automotive Group PAG.N down 4%, Lithia Motors LAD.N down 3.5%, Asbury Automotive Group ABG.N down 3.2% and Group 1 Auto GPI.N down 2.1%**  Including session's moves, the S&P 500 automotive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LAD","LU0274383776.USD","PAG","LU1585245621.USD","BK4214","GPI","ABG","PRTS","SAH","AN","BK4561","LU0054578231.USD","LU1430594728.SGD","BK4122","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2522858686","title":"Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","LU0274383776.USD","GPI","LU1169590202.USD","BK4214","LAD","PAG","SAH","LU0054578231.USD","ABG","IE00B64QTZ34.USD","LU1169589451.USD","AN","LU1430594728.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2522586855","title":"Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","LU1169589451.USD","AN","PAG","BK4561","LU1430594728.SGD","LU0054578231.USD","ABG","SAH","LU1169590202.USD","BK4214","GPI","IE00B64QTZ34.USD","LU0274383776.USD","LAD"],"gpt_icon":0},{"id":"2522480585","title":"AutoNation Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:32","pubTimestamp":1743089520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:32 ET (15:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN"],"gpt_icon":0},{"id":"2522682378","title":"AutoNation price target lowered to $175 from $195 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:41","pubTimestamp":1743072069,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on AutoNation (AN) to $175 from $195 and keeps a Neutral rating on the shares. The implementation of 25% t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autonation-price-target-lowered-to-175-from-195-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autonation-price-target-lowered-to-175-from-195-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.21,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"AN","fiscalQuarterEnding":"2024/12","expectedEps":4.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":4.97},{"market":"US","date":"2024-10-25","symbol":"AN","fiscalQuarterEnding":"2024/09","expectedEps":4.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":4.02},{"date":"2024-07-31","symbol":"AN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.95,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-26","symbol":"AN","fiscalQuarterEnding":"2024/03","expectedEps":4.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":4.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AN","date":"2025-04-14","current":9.515206,"percent":0.734146,"low":3.480227,"twenty":4.722078,"median":7.034096,"eighty":10.573785,"high":33.893868,"avg":8.896464,"sd":5.644018,"marketCap":6586425666},"quantilePoints":[{"date":"2020-04-17","current":6.255258,"twenty":9.268908,"median":10.694851,"eighty":12.317938,"marketCap":2814865882},{"date":"2020-04-24","current":6.686723,"twenty":9.253392,"median":10.678919,"eighty":12.270527,"marketCap":3009025417},{"date":"2020-05-01","current":7.130119,"twenty":9.233742,"median":10.659684,"eighty":12.233595,"marketCap":3208553418},{"date":"2020-05-08","current":7.619246,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3428660540},{"date":"2020-05-15","current":24.76993,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3113580212},{"date":"2020-05-22","current":27.607718,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3470290102},{"date":"2020-05-29","current":27.392629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3443253411},{"date":"2020-06-05","current":30.161033,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3791241788},{"date":"2020-06-12","current":27.288553,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3430171141},{"date":"2020-06-19","current":26.379629,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3315919318},{"date":"2020-06-26","current":24.825437,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3120557422},{"date":"2020-07-02","current":25.727423,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3233937094},{"date":"2020-07-10","current":28.960697,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3640359609},{"date":"2020-07-17","current":31.028327,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":3900260703},{"date":"2020-07-24","current":15.656934,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4770667720},{"date":"2020-07-31","current":14.695192,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4477624876},{"date":"2020-08-07","current":15.261933,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4650310838},{"date":"2020-08-14","current":16.320994,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4973006826},{"date":"2020-08-21","current":16.630125,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5067199169},{"date":"2020-08-28","current":16.481284,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5021847300},{"date":"2020-09-04","current":16.114906,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4910211931},{"date":"2020-09-11","current":15.71418,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4788110746},{"date":"2020-09-18","current":15.273382,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4653799443},{"date":"2020-09-25","current":14.855482,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4526465350},{"date":"2020-10-02","current":16.441212,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5009637182},{"date":"2020-10-09","current":17.334258,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5281748393},{"date":"2020-10-16","current":17.817991,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5429141967},{"date":"2020-10-23","current":13.741654,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5329013584},{"date":"2020-10-30","current":12.853488,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":4984582698},{"date":"2020-11-06","current":13.349683,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5177007096},{"date":"2020-11-13","current":13.805095,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5353615790},{"date":"2020-11-20","current":13.69634,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5311440579},{"date":"2020-11-27","current":14.274101,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5535496386},{"date":"2020-12-04","current":15.271022,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5922102482},{"date":"2020-12-11","current":15.157736,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5878169971},{"date":"2020-12-18","current":15.55877,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6033691060},{"date":"2020-12-24","current":15.418295,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":5979214747},{"date":"2020-12-31","current":15.812532,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6132099885},{"date":"2021-01-08","current":16.956726,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6575818246},{"date":"2021-01-15","current":16.804922,"twenty":9.191718,"median":10.652286,"eighty":12.208365,"marketCap":6516948681},{"date":"2021-01-22","current":17.375886,"twenty":9.191718,"median":10.652286,"eighty":12.214111,"marketCap":6738368537},{"date":"2021-01-29","current":16.150126,"twenty":9.191718,"median":10.652286,"eighty":12.22945,"marketCap":6263018768},{"date":"2021-02-05","current":17.489172,"twenty":9.191718,"median":10.652286,"eighty":12.253242,"marketCap":6782301048},{"date":"2021-02-12","current":17.76106,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6887739074},{"date":"2021-02-19","current":16.968052,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6475008782},{"date":"2021-02-26","current":16.166412,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":6169102855},{"date":"2021-03-05","current":18.4916,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7056394508},{"date":"2021-03-12","current":19.231445,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7338719539},{"date":"2021-03-19","current":19.434473,"twenty":9.186218,"median":10.651422,"eighty":12.274981,"marketCap":7416194790},{"date":"2021-03-26","current":20.173147,"twenty":9.191718,"median":10.652286,"eighty":12.285778,"marketCap":7698072832},{"date":"2021-04-01","current":19.883725,"twenty":9.191718,"median":10.652286,"eighty":12.312053,"marketCap":7587629388},{"date":"2021-04-09","current":20.112671,"twenty":9.186218,"median":10.651422,"eighty":12.422962,"marketCap":7674995097},{"date":"2021-04-16","current":20.996056,"twenty":9.186218,"median":10.651422,"eighty":12.893652,"marketCap":8012094860},{"date":"2021-04-23","current":9.62117,"twenty":9.171047,"median":10.638639,"eighty":12.905524,"marketCap":8209744500},{"date":"2021-04-30","current":9.665499,"twenty":9.171047,"median":10.633346,"eighty":12.905524,"marketCap":8247570006},{"date":"2021-05-07","current":9.975798,"twenty":9.171047,"median":10.610572,"eighty":12.905524,"marketCap":8512348551},{"date":"2021-05-14","current":9.930526,"twenty":9.171047,"median":10.604781,"eighty":12.905524,"marketCap":8473718247},{"date":"2021-05-21","current":9.425936,"twenty":9.171872,"median":10.597818,"eighty":12.905066,"marketCap":8043151311},{"date":"2021-05-28","current":9.632488,"twenty":9.171872,"median":10.566104,"eighty":12.905066,"marketCap":8219402076},{"date":"2021-06-04","current":9.209009,"twenty":9.171872,"median":10.547895,"eighty":12.905066,"marketCap":7858047769},{"date":"2021-06-11","current":9.235418,"twenty":9.163874,"median":10.518696,"eighty":12.905066,"marketCap":7880582113},{"date":"2021-06-18","current":8.372427,"twenty":9.084928,"median":10.496616,"eighty":12.905066,"marketCap":7144191934},{"date":"2021-06-25","current":8.946811,"twenty":9.071113,"median":10.47255,"eighty":12.905066,"marketCap":7634313922},{"date":"2021-07-02","current":9.38821,"twenty":9.055728,"median":10.453313,"eighty":12.905066,"marketCap":8010959391},{"date":"2021-07-09","current":9.736236,"twenty":9.055728,"median":10.426407,"eighty":12.905066,"marketCap":8307929857},{"date":"2021-07-16","current":9.676817,"twenty":9.055728,"median":10.409071,"eighty":12.905066,"marketCap":8257227582},{"date":"2021-07-23","current":8.72081,"twenty":9.009894,"median":10.390007,"eighty":12.905066,"marketCap":8357152000},{"date":"2021-07-30","current":9.065249,"twenty":8.992379,"median":10.369471,"eighty":12.905066,"marketCap":8687228000},{"date":"2021-08-06","current":8.758915,"twenty":8.972408,"median":10.344959,"eighty":12.905066,"marketCap":8393668000},{"date":"2021-08-13","current":8.652819,"twenty":8.947965,"median":10.323538,"eighty":12.905066,"marketCap":8291996000},{"date":"2021-08-20","current":8.521319,"twenty":8.938614,"median":10.279116,"eighty":12.905066,"marketCap":8165980000},{"date":"2021-08-27","current":8.262056,"twenty":8.920815,"median":10.250465,"eighty":12.905066,"marketCap":7917528000},{"date":"2021-09-03","current":7.939284,"twenty":8.88548,"median":10.229695,"eighty":12.905066,"marketCap":7608216000},{"date":"2021-09-10","current":7.810026,"twenty":8.854523,"median":10.206974,"eighty":12.905066,"marketCap":7484348000},{"date":"2021-09-17","current":9.000246,"twenty":8.825709,"median":10.183094,"eighty":12.905066,"marketCap":8624936000},{"date":"2021-09-24","current":9.251291,"twenty":8.825709,"median":10.161328,"eighty":12.905066,"marketCap":8865512000},{"date":"2021-10-01","current":8.922542,"twenty":8.825709,"median":10.143704,"eighty":12.905066,"marketCap":8550472000},{"date":"2021-10-08","current":8.825412,"twenty":8.810007,"median":10.114441,"eighty":12.905066,"marketCap":8457392000},{"date":"2021-10-15","current":8.720063,"twenty":8.790146,"median":10.074361,"eighty":12.905066,"marketCap":8356436000},{"date":"2021-10-22","current":7.51839,"twenty":8.771806,"median":10.060123,"eighty":12.905066,"marketCap":8551417029},{"date":"2021-10-29","current":6.979058,"twenty":8.757022,"median":10.052505,"eighty":12.905066,"marketCap":7937980001},{"date":"2021-11-05","current":7.124839,"twenty":8.740786,"median":10.052505,"eighty":12.905066,"marketCap":8103791505},{"date":"2021-11-12","current":7.414672,"twenty":8.720362,"median":10.052505,"eighty":12.905066,"marketCap":8433448369},{"date":"2021-11-19","current":6.790637,"twenty":8.690928,"median":10.052505,"eighty":12.905066,"marketCap":7723670270},{"date":"2021-11-26","current":7.328817,"twenty":8.678388,"median":10.052505,"eighty":12.905066,"marketCap":8335796535},{"date":"2021-12-03","current":7.147311,"twenty":8.652074,"median":10.051144,"eighty":12.905066,"marketCap":8129351381},{"date":"2021-12-10","current":6.953128,"twenty":8.617843,"median":10.032044,"eighty":12.905066,"marketCap":7908487836},{"date":"2021-12-17","current":6.565915,"twenty":8.600432,"median":10.014137,"eighty":12.905066,"marketCap":7468071508},{"date":"2021-12-23","current":6.460468,"twenty":8.57352,"median":10.000453,"eighty":12.905066,"marketCap":7348136705},{"date":"2021-12-31","current":6.733016,"twenty":8.509663,"median":9.980042,"eighty":12.905066,"marketCap":7658132126},{"date":"2022-01-07","current":6.488703,"twenty":8.491001,"median":9.96251,"eighty":12.904609,"marketCap":7380250395},{"date":"2022-01-14","current":6.33255,"twenty":8.468897,"median":9.952276,"eighty":12.904609,"marketCap":7202642025},{"date":"2022-01-21","current":6.049054,"twenty":8.403273,"median":9.94591,"eighty":12.904609,"marketCap":6880194357},{"date":"2022-01-28","current":6.221341,"twenty":8.309975,"median":9.932412,"eighty":12.904151,"marketCap":7076153407},{"date":"2022-02-04","current":5.995467,"twenty":8.261757,"median":9.914948,"eighty":12.904151,"marketCap":6819243883},{"date":"2022-02-11","current":6.055393,"twenty":8.205008,"median":9.899305,"eighty":12.904151,"marketCap":6887403552},{"date":"2022-02-18","current":4.933276,"twenty":8.146022,"median":9.884556,"eighty":12.904151,"marketCap":6773387324},{"date":"2022-02-25","current":5.065333,"twenty":8.136608,"median":9.869516,"eighty":12.904151,"marketCap":6954701708},{"date":"2022-03-04","current":5.081503,"twenty":8.078171,"median":9.84247,"eighty":12.904151,"marketCap":6976903469},{"date":"2022-03-11","current":4.942802,"twenty":8.026834,"median":9.832671,"eighty":12.904151,"marketCap":6786466994},{"date":"2022-03-18","current":5.294582,"twenty":7.997093,"median":9.827642,"eighty":12.904151,"marketCap":7269461163},{"date":"2022-03-25","current":5.00985,"twenty":7.942285,"median":9.827642,"eighty":12.904151,"marketCap":6878524332},{"date":"2022-04-01","current":4.418037,"twenty":7.913886,"median":9.827642,"eighty":12.904151,"marketCap":6065964891},{"date":"2022-04-08","current":4.620076,"twenty":7.868384,"median":9.827642,"eighty":12.904151,"marketCap":6343364338},{"date":"2022-04-14","current":4.535148,"twenty":7.826097,"median":9.827642,"eighty":12.904151,"marketCap":6226758376},{"date":"2022-04-22","current":4.147886,"twenty":7.787055,"median":9.827642,"eighty":12.904151,"marketCap":6203993765},{"date":"2022-04-29","current":4.519898,"twenty":7.74042,"median":9.804714,"eighty":12.904151,"marketCap":6760410992},{"date":"2022-05-06","current":4.828347,"twenty":7.707403,"median":9.79098,"eighty":12.904151,"marketCap":7221759029},{"date":"2022-05-13","current":4.822888,"twenty":7.66362,"median":9.79098,"eighty":12.904151,"marketCap":7213593577},{"date":"2022-05-20","current":4.226656,"twenty":7.643127,"median":9.79098,"eighty":12.904151,"marketCap":6321809572},{"date":"2022-05-27","current":4.762446,"twenty":7.609181,"median":9.79098,"eighty":12.904151,"marketCap":7123190359},{"date":"2022-06-03","current":4.726181,"twenty":7.567916,"median":9.79098,"eighty":12.904151,"marketCap":7068948428},{"date":"2022-06-10","current":4.684066,"twenty":7.526648,"median":9.79098,"eighty":12.904151,"marketCap":7005957798},{"date":"2022-06-17","current":4.314395,"twenty":7.47177,"median":9.761281,"eighty":12.904151,"marketCap":6453040050},{"date":"2022-06-24","current":4.536276,"twenty":7.446423,"median":9.762226,"eighty":12.904609,"marketCap":6784907348},{"date":"2022-07-01","current":4.477003,"twenty":7.416632,"median":9.758871,"eighty":12.904609,"marketCap":6696253870},{"date":"2022-07-08","current":4.437618,"twenty":7.364529,"median":9.75145,"eighty":12.904609,"marketCap":6637345966},{"date":"2022-07-15","current":4.463355,"twenty":7.349891,"median":9.744498,"eighty":12.904609,"marketCap":6675840240},{"date":"2022-07-22","current":4.406938,"twenty":7.328923,"median":9.736236,"eighty":12.904609,"marketCap":6553998413},{"date":"2022-07-29","current":4.469803,"twenty":7.30835,"median":9.717455,"eighty":12.904609,"marketCap":6647491001},{"date":"2022-08-05","current":4.549231,"twenty":7.296481,"median":9.709827,"eighty":12.904609,"marketCap":6765616368},{"date":"2022-08-12","current":4.694535,"twenty":7.256919,"median":9.705092,"eighty":12.904609,"marketCap":6981713010},{"date":"2022-08-19","current":4.727285,"twenty":7.219914,"median":9.69568,"eighty":12.904609,"marketCap":7030418729},{"date":"2022-08-26","current":4.756271,"twenty":7.165292,"median":9.684095,"eighty":12.904609,"marketCap":7073526091},{"date":"2022-09-02","current":4.612849,"twenty":7.131111,"median":9.669186,"eighty":12.904609,"marketCap":6860228628},{"date":"2022-09-09","current":4.423501,"twenty":7.113432,"median":9.650072,"eighty":12.904609,"marketCap":6578631190},{"date":"2022-09-16","current":4.122729,"twenty":7.051199,"median":9.628291,"eighty":12.904609,"marketCap":6131322338},{"date":"2022-09-23","current":4.026361,"twenty":6.968161,"median":9.594485,"eighty":12.904609,"marketCap":5988004358},{"date":"2022-09-30","current":3.834755,"twenty":6.93492,"median":9.563637,"eighty":12.904609,"marketCap":5703047905},{"date":"2022-10-07","current":3.795229,"twenty":6.79434,"median":9.529487,"eighty":12.904609,"marketCap":5644265140},{"date":"2022-10-14","current":3.814804,"twenty":6.761057,"median":9.509125,"eighty":12.904609,"marketCap":5673376605},{"date":"2022-10-21","current":3.647666,"twenty":6.701093,"median":9.488232,"eighty":12.904609,"marketCap":5424809483},{"date":"2022-10-28","current":3.55837,"twenty":6.685188,"median":9.463876,"eighty":12.904609,"marketCap":5259626547},{"date":"2022-11-04","current":3.560047,"twenty":6.639351,"median":9.452564,"eighty":12.87357,"marketCap":5262105164},{"date":"2022-11-11","current":4.045005,"twenty":6.577605,"median":9.432576,"eighty":12.87357,"marketCap":5978921374},{"date":"2022-11-18","current":4.014485,"twenty":6.527032,"median":9.426879,"eighty":12.87357,"marketCap":5933810534},{"date":"2022-11-25","current":4.033937,"twenty":6.487089,"median":9.41462,"eighty":12.87357,"marketCap":5962562498},{"date":"2022-12-02","current":4.059761,"twenty":6.45171,"median":9.386952,"eighty":12.87357,"marketCap":6000733209},{"date":"2022-12-09","current":3.898444,"twenty":6.381989,"median":9.36659,"eighty":12.87357,"marketCap":5762290196},{"date":"2022-12-16","current":3.745847,"twenty":6.277925,"median":9.328128,"eighty":12.87357,"marketCap":5536735994},{"date":"2022-12-23","current":3.593249,"twenty":6.238605,"median":9.285142,"eighty":12.87357,"marketCap":5311181793},{"date":"2022-12-30","current":3.598615,"twenty":6.189649,"median":9.267485,"eighty":12.87357,"marketCap":5319113369},{"date":"2023-01-06","current":3.722706,"twenty":6.141395,"median":9.251291,"eighty":12.87357,"marketCap":5502531072},{"date":"2023-01-13","current":3.706272,"twenty":6.052166,"median":9.215005,"eighty":12.199619,"marketCap":5478240619},{"date":"2023-01-20","current":3.815941,"twenty":6.017081,"median":9.192976,"eighty":12.114809,"marketCap":5640342210},{"date":"2023-01-27","current":4.070829,"twenty":5.822201,"median":9.151172,"eighty":12.052245,"marketCap":6017092085},{"date":"2023-02-03","current":4.590666,"twenty":5.465894,"median":9.101489,"eighty":12.008218,"marketCap":6785463541},{"date":"2023-02-10","current":4.489046,"twenty":5.306919,"median":9.07247,"eighty":12.008218,"marketCap":6635259315},{"date":"2023-02-17","current":5.355633,"twenty":5.271994,"median":9.052108,"eighty":12.008218,"marketCap":7376849179},{"date":"2023-02-24","current":4.74108,"twenty":5.177277,"median":9.022696,"eighty":12.008218,"marketCap":6530363943},{"date":"2023-03-03","current":4.785342,"twenty":5.076113,"median":8.997809,"eighty":12.008218,"marketCap":6591329638},{"date":"2023-03-10","current":4.706266,"twenty":5.027829,"median":8.983062,"eighty":12.008218,"marketCap":6482410741},{"date":"2023-03-17","current":4.308913,"twenty":4.941193,"median":8.949697,"eighty":12.008218,"marketCap":5935096797},{"date":"2023-03-24","current":4.243198,"twenty":4.900891,"median":8.929935,"eighty":12.008218,"marketCap":5844581294},{"date":"2023-03-31","current":4.574836,"twenty":4.860255,"median":8.890745,"eighty":12.002194,"marketCap":6301379736},{"date":"2023-04-06","current":4.387226,"twenty":4.829625,"median":8.872649,"eighty":12.002194,"marketCap":6042965012},{"date":"2023-04-14","current":4.512867,"twenty":4.803165,"median":8.837174,"eighty":12.014243,"marketCap":6216023148},{"date":"2023-04-21","current":4.573081,"twenty":4.789997,"median":8.799678,"eighty":12.020267,"marketCap":5963297777},{"date":"2023-04-28","current":4.610855,"twenty":4.784029,"median":8.778341,"eighty":12.020267,"marketCap":6012554844},{"date":"2023-05-05","current":4.526563,"twenty":4.767188,"median":8.761157,"eighty":12.026292,"marketCap":5902638610},{"date":"2023-05-12","current":4.638136,"twenty":4.756271,"median":8.745466,"eighty":12.026292,"marketCap":6048129393},{"date":"2023-05-19","current":4.757054,"twenty":4.737562,"median":8.728649,"eighty":12.026292,"marketCap":6203197939},{"date":"2023-05-26","current":4.751807,"twenty":4.73164,"median":8.695785,"eighty":12.026292,"marketCap":6196356680},{"date":"2023-06-02","current":4.602111,"twenty":4.727285,"median":8.683015,"eighty":12.026292,"marketCap":6001152745},{"date":"2023-06-09","current":5.07953,"twenty":4.727285,"median":8.652199,"eighty":12.026292,"marketCap":6623707351},{"date":"2023-06-16","current":5.298478,"twenty":4.727285,"median":8.616024,"eighty":12.026292,"marketCap":6909215910},{"date":"2023-06-23","current":5.358987,"twenty":4.727083,"median":8.598488,"eighty":12.027219,"marketCap":6988118435},{"date":"2023-06-30","current":5.728331,"twenty":4.726881,"median":8.56282,"eighty":12.028146,"marketCap":7469743096},{"date":"2023-07-07","current":5.910554,"twenty":4.726881,"median":8.511606,"eighty":12.028146,"marketCap":7707362840},{"date":"2023-07-14","current":6.231282,"twenty":4.726881,"median":8.490774,"eighty":12.028146,"marketCap":8125591831},{"date":"2023-07-21","current":6.187912,"twenty":4.726881,"median":8.468563,"eighty":12.028146,"marketCap":8069037420},{"date":"2023-07-28","current":5.740652,"twenty":4.726881,"median":8.38573,"eighty":12.028146,"marketCap":6889929971},{"date":"2023-08-04","current":5.838274,"twenty":4.726881,"median":8.29654,"eighty":12.028146,"marketCap":7007096662},{"date":"2023-08-11","current":5.661012,"twenty":4.726881,"median":8.257946,"eighty":12.028146,"marketCap":6794346619},{"date":"2023-08-18","current":5.664315,"twenty":4.726881,"median":8.177854,"eighty":12.028146,"marketCap":6798310905},{"date":"2023-08-25","current":5.716429,"twenty":4.726881,"median":8.142121,"eighty":12.028146,"marketCap":6860858537},{"date":"2023-09-01","current":5.765241,"twenty":4.726881,"median":8.123876,"eighty":12.028146,"marketCap":6919441882},{"date":"2023-09-08","current":5.594585,"twenty":4.726881,"median":8.041907,"eighty":12.028146,"marketCap":6714620412},{"date":"2023-09-15","current":5.843412,"twenty":4.726881,"median":8.017738,"eighty":12.028146,"marketCap":7013263330},{"date":"2023-09-22","current":5.597888,"twenty":4.726881,"median":7.968154,"eighty":12.028146,"marketCap":6718584698},{"date":"2023-09-29","current":5.60009,"twenty":4.726881,"median":7.937006,"eighty":12.028146,"marketCap":6721227556},{"date":"2023-10-06","current":4.965542,"twenty":4.726881,"median":7.904991,"eighty":12.028146,"marketCap":5959644068},{"date":"2023-10-13","current":4.996004,"twenty":4.726881,"median":7.867793,"eighty":12.028146,"marketCap":5996203599},{"date":"2023-10-20","current":4.912327,"twenty":4.726881,"median":7.808699,"eighty":12.028146,"marketCap":5895775007},{"date":"2023-10-27","current":4.786445,"twenty":4.726275,"median":7.787846,"eighty":12.030927,"marketCap":5744691643},{"date":"2023-11-03","current":5.264699,"twenty":4.726275,"median":7.736415,"eighty":12.030927,"marketCap":5745365771},{"date":"2023-11-10","current":5.118977,"twenty":4.726275,"median":7.694217,"eighty":12.030927,"marketCap":5586339217},{"date":"2023-11-17","current":5.141965,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5611426293},{"date":"2023-11-24","current":5.261971,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5742389338},{"date":"2023-12-01","current":5.270543,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":5751743841},{"date":"2023-12-08","current":5.314182,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":5799366766},{"date":"2023-12-15","current":5.809793,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6340227132},{"date":"2023-12-22","current":5.922396,"twenty":4.726477,"median":7.675469,"eighty":12.03,"marketCap":6463111288},{"date":"2023-12-29","current":5.902915,"twenty":4.726275,"median":7.680017,"eighty":12.030927,"marketCap":6441851053},{"date":"2024-01-05","current":5.486789,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5987732444},{"date":"2024-01-12","current":5.507439,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6010268293},{"date":"2024-01-19","current":5.482503,"twenty":4.726237,"median":7.690918,"eighty":12.036488,"marketCap":5983055192},{"date":"2024-01-26","current":5.386264,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":5878029634},{"date":"2024-02-02","current":5.674201,"twenty":4.726256,"median":7.685467,"eighty":12.033708,"marketCap":6192255900},{"date":"2024-02-09","current":5.72797,"twenty":4.726256,"median":7.662961,"eighty":12.033708,"marketCap":6250934147},{"date":"2024-02-16","current":5.8658,"twenty":4.726256,"median":7.65219,"eighty":12.033708,"marketCap":5989568000},{"date":"2024-02-23","current":5.630367,"twenty":4.726256,"median":7.642373,"eighty":12.033708,"marketCap":5749167906},{"date":"2024-03-01","current":6.111804,"twenty":4.726275,"median":7.550658,"eighty":12.030927,"marketCap":6240763422},{"date":"2024-03-08","current":6.027757,"twenty":4.726275,"median":7.475338,"eighty":12.030927,"marketCap":6154942510},{"date":"2024-03-15","current":6.337395,"twenty":4.726275,"median":7.344375,"eighty":12.030927,"marketCap":6471113888},{"date":"2024-03-22","current":6.747668,"twenty":4.726275,"median":7.283219,"eighty":12.030927,"marketCap":6890043897},{"date":"2024-03-28","current":6.836254,"twenty":4.726275,"median":7.249418,"eighty":12.030927,"marketCap":6980499431},{"date":"2024-04-05","current":6.400671,"twenty":4.726256,"median":7.159123,"eighty":12.033708,"marketCap":6535724984},{"date":"2024-04-12","current":6.261055,"twenty":4.726256,"median":7.12052,"eighty":12.033708,"marketCap":6393163727},{"date":"2024-04-19","current":6.312084,"twenty":4.726256,"median":7.051084,"eighty":12.033708,"marketCap":6445269450},{"date":"2024-04-26","current":6.547226,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6685372619},{"date":"2024-05-03","current":7.126633,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6574318802},{"date":"2024-05-10","current":7.238812,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6677803822},{"date":"2024-05-17","current":7.399005,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6825582042},{"date":"2024-05-24","current":7.304286,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6738203640},{"date":"2024-05-31","current":7.384601,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6812294083},{"date":"2024-06-07","current":7.290754,"twenty":4.726275,"median":6.964076,"eighty":12.030927,"marketCap":6725721011},{"date":"2024-06-14","current":7.339642,"twenty":4.726256,"median":6.958602,"eighty":12.033708,"marketCap":6770819541},{"date":"2024-06-21","current":7.061595,"twenty":4.726237,"median":6.953128,"eighty":12.036488,"marketCap":6514321650},{"date":"2024-06-28","current":6.844658,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6314196921},{"date":"2024-07-05","current":6.957273,"twenty":4.726181,"median":6.926334,"eighty":12.04483,"marketCap":6418084607},{"date":"2024-07-12","current":7.432615,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6856587282},{"date":"2024-07-15","current":7.441345,"twenty":4.726181,"median":6.873068,"eighty":12.04483,"marketCap":6864640591},{"date":"2024-08-02","current":9.355275,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7298985712},{"date":"2024-08-09","current":8.662085,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6758158448},{"date":"2024-08-16","current":8.840087,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6897035589},{"date":"2024-08-23","current":8.820761,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6881957499},{"date":"2024-08-30","current":9.104038,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7102970548},{"date":"2024-09-06","current":8.429665,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6576824582},{"date":"2024-09-13","current":8.185548,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6386364503},{"date":"2024-09-20","current":9.069455,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7075988704},{"date":"2024-09-27","current":9.053689,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":7063688157},{"date":"2024-10-04","current":8.619873,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6725224726},{"date":"2024-10-11","current":8.317269,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6489133587},{"date":"2024-10-18","current":8.596987,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6707369094},{"date":"2024-10-25","current":8.299978,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6475642665},{"date":"2024-10-31","current":8.735009,"twenty":4.72122,"median":6.762279,"eighty":12.053635,"marketCap":6309296904},{"date":"2024-11-08","current":9.166435,"twenty":4.720934,"median":6.760893,"eighty":12.042049,"marketCap":6620916068},{"date":"2024-11-15","current":9.164788,"twenty":4.720934,"median":6.760893,"eighty":11.955849,"marketCap":6619726681},{"date":"2024-11-22","current":9.333846,"twenty":4.720934,"median":6.760893,"eighty":11.852039,"marketCap":6741836990},{"date":"2024-11-29","current":9.819063,"twenty":4.720934,"median":6.760893,"eighty":11.789937,"marketCap":7092309433},{"date":"2024-12-06","current":9.744963,"twenty":4.720934,"median":6.760893,"eighty":11.665272,"marketCap":7038787058},{"date":"2024-12-13","current":9.600606,"twenty":4.720934,"median":6.760893,"eighty":11.281543,"marketCap":6934517541},{"date":"2024-12-20","current":9.318477,"twenty":4.720934,"median":6.760893,"eighty":10.907082,"marketCap":6730736053},{"date":"2024-12-27","current":9.52925,"twenty":4.720934,"median":6.760893,"eighty":10.685094,"marketCap":6882977476},{"date":"2025-01-03","current":9.163142,"twenty":4.720934,"median":6.760893,"eighty":10.513621,"marketCap":6618537295},{"date":"2025-01-10","current":9.512784,"twenty":4.720648,"median":6.759507,"eighty":10.323147,"marketCap":6871083615},{"date":"2025-01-17","current":10.033679,"twenty":4.720648,"median":6.759507,"eighty":10.147039,"marketCap":7247326091},{"date":"2025-01-24","current":10.164314,"twenty":4.720648,"median":6.759507,"eighty":10.133136,"marketCap":7341684056},{"date":"2025-01-31","current":10.518896,"twenty":4.720648,"median":6.759507,"eighty":10.114598,"marketCap":7597798534},{"date":"2025-02-07","current":10.631418,"twenty":4.720648,"median":6.759507,"eighty":10.168156,"marketCap":7679073252},{"date":"2025-02-14","current":10.996352,"twenty":4.720648,"median":6.759507,"eighty":10.349289,"marketCap":7611674705},{"date":"2025-02-21","current":10.673135,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7387943807},{"date":"2025-02-28","current":10.200867,"twenty":4.720648,"median":6.759507,"eighty":10.573785,"marketCap":7061040182},{"date":"2025-03-07","current":9.695309,"twenty":4.719745,"median":6.753588,"eighty":10.585312,"marketCap":6711093172},{"date":"2025-03-14","current":8.839924,"twenty":4.719745,"median":6.772191,"eighty":10.585312,"marketCap":6118995328},{"date":"2025-03-21","current":9.394437,"twenty":4.721792,"median":6.847931,"eighty":10.585312,"marketCap":6502829630},{"date":"2025-03-28","current":9.257226,"twenty":4.721792,"median":6.938186,"eighty":10.585312,"marketCap":6407851975},{"date":"2025-04-04","current":9.036101,"twenty":4.721792,"median":6.960674,"eighty":10.585312,"marketCap":6254788812},{"date":"2025-04-11","current":9.429024,"twenty":4.722078,"median":7.031493,"eighty":10.573785,"marketCap":6526770279},{"date":"2025-04-14","current":9.515206,"twenty":4.722078,"median":7.034096,"eighty":10.573785,"marketCap":6586425666}],"updateTime":1744723973782}}}