US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

73.33

+3.074.37%

Post-market: 72.00-1.3300-1.81%19:57 EDT

Volume:5.07M

Turnover:369.27M

Market Cap:3.58B

PE:6.86

High:77.84

Open:67.67

Low:66.51

Close:70.26

Loading ...

Overview Company News Filings

BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal

Abercrombie & Fitch up 5%, Gap up 7%, American Eagle up 3%

THOMSON REUTERS

Shares of Apparel Companies Reverse Course After Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s

THOMSON REUTERS

Abercrombie & Fitch (NYSE:ANF) Climbs 10% Last Week Amid $1,300M Share Repurchase Announcement

Simply Wall St.

On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk

Lululemon, Nike, and Deckers stocks are hit hard by Trump’s sweeping tariff plan

Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%

THOMSON REUTERS

Wayfair Shares Fall 16.6%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%

THOMSON REUTERS

Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Amazon Shares Down 7% After New Trump Tariffs

THOMSON REUTERS

Dollar General Falls 1% and Dollar Tree Down 12%

THOMSON REUTERS

Here's why apparel stocks like Deckers, Lululemon and Nike are sprinting lower

Sporting Goods Retailer Foot Locker Down 4% Premarket

THOMSON REUTERS

Walmart Down 6.5%, Target Falls 4.6% and Best Buy Down 5%

THOMSON REUTERS

Luxury Cos Ralph Lauren Down 9%, Tapestry Fall 8% and Capri Holdings Fall 4%

THOMSON REUTERS

Major US Retail Stocks Down Premarket After President Trump Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China

THOMSON REUTERS

Dollar Tree Falls 10% Premarket

THOMSON REUTERS

BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs

Abercrombie & Fitch Full Year 2025 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":73.33,"timestamp":1743796800000,"preClose":70.26,"halted":0,"volume":5067256,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":73.33,"latestTime":"19:57 EDT","volume":2865,"amount":208949.9225,"timestamp":1743811057310},"delay":0,"floatShares":47915176,"shares":48869057,"eps":10.69,"marketStatus":"Market Closed","change":3.07,"latestTime":"04-04 16:00:00 EDT","open":67.67,"high":77.84,"low":66.51,"amount":369268629.44344,"amplitude":0.161258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":10.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":70.26,"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":70.26,"latestTime":"09:29 EDT","volume":12707,"amount":841519.2960200001,"timestamp":1743773363193},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":73.33,"latestTime":"19:57 EDT","volume":2865,"amount":208949.9225,"timestamp":1743811057310},"volumeRatio":1.8231727442257448,"optionData":{"bulkOrders":[{"symbol":"ANF","call":true,"expireDate":1747368000000,"strike":"80.0","timestamp":1743778563898,"price":3.8,"volume":2000,"amount":760000,"type":"-"},{"symbol":"ANF","call":false,"expireDate":1747368000000,"strike":"65.0","timestamp":1743778563898,"price":5.1,"volume":2000,"amount":1020000,"type":"-"}]},"impliedVol":0.8993,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":47915176,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":1.8231727442257448,"shares":48869057,"dividePrice":0.8,"high":77.84,"amplitude":0.161258,"preClose":70.26,"low":66.51,"week52Low":66.51,"pbRate":"2.68","psRate":"0.72","week52High":196.99,"institutionHeld":0.8009,"latestPrice":73.33,"eps":10.69,"divideRate":0.01091,"volume":5067256,"delay":0,"ttmEps":10.69,"open":67.67,"prevYearClose":149.47,"prevWeekClose":76.57,"prevMonthClose":76.37,"prevQuarterClose":76.37,"fiveDayClose":76.57,"twentyDayClose":86.03,"sixtyDayClose":152.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525733874","title":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733874?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:58","pubTimestamp":1743785936,"startTime":"0","endTime":"0","summary":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss dealUpdates** Shares of some U.S. retailers reverse course at noon after U.S. President Donald Trump and Vietnam's leader To Lam agree to discuss deal to remove tariffs. ** Vietnam serves as a major manufacturing base for many Western retail and apparel companies. ** Shares of home improvement retailers Home Depot HD.N, Lowe's LOW.N and online furniture retailer Wayfair W.N up between 1% and ~3%** Shares of apparel companies Abercrombie & Fitch ANF.N, Gap GAP.N, American Eagle AEO.N and G-III GIII.O rise between 1% and 8%** Shares of big box retailer Target TGT.N, department store Kohl's KSS.N, Macy's M.N and Dollar Tree DLTR.N now up 0.2% to 3%** Many of these stocks fell earlier in the day as China retaliated with additional tariffs on U.S. imports** On the other hand, shares of Walmart WMT.N, electronics retailer Best Buy BBY.N, and toymakers Mattel MAT.N and Hasbro HAS.O down 1%-3%** S&P 500 index .SPX d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4190","LU0417517546.SGD","LU2237443465.HKD","LU0149725797.USD","LU2237443622.USD","ANF","LU0302445910.USD","BK4122","MAT","LU0312595415.SGD","KSS","KR","W","LOW","LU0130102774.USD","LU0820562030.AUD","LU0211327993.USD","LU0345770993.USD","LU1244550577.SGD","BK4076","LU2125154778.USD","LU0689472784.USD","BK4567","LU0823411888.USD","BBY","DLTR","LU1069347547.HKD","AEO","ACI","BK4548","LU2430703095.HKD","TGT","IE0034235188.USD","HD","LU0052756011.USD","LU0354030511.USD","LU1551013425.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0175139822.USD","GIII","LU2471134879.HKD","BK4103","HAS","LU2505996681.GBP","LU0823434583.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2525380077","title":"Abercrombie & Fitch up 5%, Gap up 7%, American Eagle up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525380077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525380077?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:56","pubTimestamp":1743785760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","AEO","BK4585","BK4588","GAP","ANF"],"gpt_icon":0},{"id":"2525380057","title":"Shares of Apparel Companies Reverse Course After Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s","url":"https://stock-news.laohu8.com/highlight/detail?id=2525380057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525380057?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:56","pubTimestamp":1743785760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAP","ANF","AEO","BK4588","BK4585","BK4094"],"gpt_icon":0},{"id":"2524290017","title":"Abercrombie & Fitch (NYSE:ANF) Climbs 10% Last Week Amid $1,300M Share Repurchase Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290017","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290017?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:29","pubTimestamp":1743701371,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch (NYSE:ANF) experienced a significant price move, with shares climbing 10% last week. This surge coincided with robust fourth-quarter earnings, showing increased sales and net income. Additionally, the announcement of a new $1,300 million share repurchase program may have spurred investor confidence. This positive performance came despite a turbulent market backdrop, where stocks like Nike and Apple faced declines due to recently announced U.S. tariffs. Amid sector...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice2-main-header/1585186771078"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-anf/abercrombie-fitch/news/abercrombie-fitch-nyseanf-climbs-10-last-week-amid-1300m-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4094","BK4585","BK4588","ANF","NYSE"],"gpt_icon":0},{"id":"2524295294","title":"On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295294","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"1300 ET - There are few places to hide if April 2 tariffs hold, William Blair analysts say in a research note. Either way, the purpose of the tariffs seems to be built to hobble the apparel industry, the analysts say. The highest tariffs target regions that in aggregate represent about 50% of apparel imports and a weighted average tariff of some 32% are now levied against countries that are the source of close to 85% of apparel imports, according to 2023 data. Many retailers moved part of their production away from China to India, Pakistan, Bangladesh and Vietnam, regions that were hit by some of the highest new tariffs. Among William Blair's coverage, Vietnam was the primary recipient of production, most notably for On Holding, with 90% of footwear made there. Lululemon and Abercrombie & Fitch follow, with Vietnam's cost of goods at 40% and 35%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4504","BK4094","BK4202","ANF","BK4585","LU1804176565.USD","LU2265009873.SGD","ONON","UA","LU1496350502.SGD","BK4588","BK4146","LU0823411888.USD"],"gpt_icon":1},{"id":"2524731262","title":"Lululemon, Nike, and Deckers stocks are hit hard by Trump’s sweeping tariff plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524731262","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524731262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:30","pubTimestamp":1743690600,"startTime":"0","endTime":"0","summary":"Lululemon signage is seen at a department store on June 05, 2024 in New York City. - Image: Michael M. Santiago / Staff . Apparel and footwear stocks are taking a beating in the aftermath of President Donald Trump’s “Liberation Day” press conference on Wednesday, where he announced sweeping new tariffs on nearly all U.S. trading partners.Nike  shares tumbled more than 13% in pre-market trading Thursday. Lululemon  fell nearly 15%, while Deckers , the maker of Uggs and Hoka sneakers, dropped 14%. American Eagle  and Abercrombie & Fitch  slid 9% and 11%, respectively.The selloff followed Trump’s announcement of what he called “reciprocal tariffs” on 50 countries, along with a baseline 10% tariff on imports from all other nations. The new tariffs, levied on a country-by-country basis, hit China and Vietnam — two of the biggest suppliers to the apparel and footwear industries — especially hard. China now faces an additional 34% tax on its exports to the U.S., while Vietnam was hit even har","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-nike-deckers-stocks-hit-143000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4533","IE00B19Z3581.USD","BK4558","BK4588","LU0786609619.USD","LU0823411888.USD","LU2750360641.GBP","IE0004091025.USD","IE0002270589.USD","IE0034235188.USD","LU1868837136.USD","LU2471134796.USD","BK4094","BK4534","IE00B19Z3B42.SGD","LU0266013472.USD","BK4566","BK4567","LU0096364046.USD","BK4504","LU1791807156.HKD","LU2237443382.USD","LU2750360997.AUD","BK4202","LU0106831901.USD","IE00BFXG1179.USD","BK4552","BK4550","LU2237443895.HKD","LU0048573561.USD","LU0251131958.USD","LU1868836591.USD","LU1868836914.USD","LU2471134879.HKD","LU2471134952.CNY","IE0004086264.USD","LU2237443549.SGD","LU1868837300.USD","LU1496350502.SGD","LU2237443465.HKD","AEO","ANF","LU1868836757.USD","LU2237443622.USD","NKE","BK4585","LULU","DECK","LU2471134523.USD"],"gpt_icon":1},{"id":"2524508932","title":"Walmart Down 3%, Target Falls 7.6% and Best Buy Down 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBY","LU0963586101.USD","COST","LU2471134523.USD","TPR","LU1989763690.USD","DLTR","LU0211327993.USD","BK4504","LU0320765489.SGD","LU1988902786.USD","LEVI","LU0079474960.USD","TGT","ANF","BK4581","LU1035773651.USD","LU1066051225.USD","LU0942090050.USD","LU0640476718.USD","LU2237443382.USD","W","CPRI","BK4588","LU1244550221.USD","RL","AEO","LU2430703178.SGD","PVH","GAP","LU0385154629.USD","DG","BK4516","LU1244550577.SGD","LU2592432038.USD","WMT","LU2360106947.USD","LU2361045086.USD","LU0234570918.USD","LU2361044949.HKD","LU2095319765.USD","LU1430594728.SGD","BK4533","LU0314104364.USD","LU0757428866.USD","LU2505996509.AUD","BK4094","IE00BZ1G4Q59.USD","BK4114","LU2264538146.SGD"],"gpt_icon":0},{"id":"2524508072","title":"Wayfair Shares Fall 16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAP","PVH","LU0149725797.USD","LU2237443978.SGD","ANF","DG","LU1430594728.SGD","LU1066053197.SGD","WMT","LU1035775433.USD","BK4533","LU1814569148.SGD","W","LEVI","LU1815336091.USD","BK4504","LU1066051498.USD","LU0211327993.USD","LU0320765489.SGD","COST","LU2430703178.SGD","BK4567","LU0006061336.USD","LU2471134523.USD","BBY","RL","CPRI","LU1496350502.SGD","LU0471298694.HKD","DLTR","IE00B5TLWC47.USD","LU0238689110.USD","LU1069347547.HKD","LU1244550221.USD","AEO","TGT","LU2361045086.USD","LU2471134952.CNY","LU0079474960.USD","LU1267930227.SGD","TPR","LU1551013425.SGD","BK4155","LU0757428866.USD","LU0128525689.USD","LU1280957306.USD","BK4178","LU2095319765.USD","LU1267930490.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2524505272","title":"Luxury Cos Ralph Lauren Down 10%, Tapestry Falls 9.4% and Capri Holdings Drops 12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505272?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU0820561909.HKD","ANF","LU0689472784.USD","LU2237438978.USD","LU1571399168.USD","LU0265550946.USD","LU2125154935.USD","BK4548","LU2264538146.SGD","LU0310800965.SGD","TPR","W","GAP","LU2360032135.SGD","LU2360106947.USD","BK4155","LU1066051225.USD","LU2237443382.USD","DLTR","LU1989763427.SGD","LU0234572021.USD","CPRI","WMT","RL","BK4534","LU2430703251.USD","LU2430703178.SGD","LU1035773651.USD","LU2750360641.GBP","BK4597","LU2125154778.USD","LU0471298777.SGD","LU1244550494.USD","PVH","IE00BZ1G4Q59.USD","LU1989763690.USD","DG","LEVI","LU1267930490.SGD","LU2471134796.USD","BBY","BK4550","COST","LU1069347547.HKD","TGT","LU1116320737.USD","BK4533","AEO","BK4581"],"gpt_icon":0},{"id":"2524250837","title":"Major US Retail Stocks Down After President Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250837?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","LU2361044949.HKD","ANF","BK4516","LU0757428866.USD","LU2592432038.USD","BK4588","LU2264538146.SGD","LU2505996509.AUD","LU0211327993.USD","TPR","W","GAP","BK4094","LU0640476718.USD","LU2360106947.USD","BK4114","LU1066051225.USD","LU2095319765.USD","DLTR","LU2237443382.USD","LU1430594728.SGD","CPRI","WMT","RL","LU0320765489.SGD","LU2361045086.USD","LU2430703178.SGD","LU1035773651.USD","LU0234570918.USD","LU0942090050.USD","LU1244550577.SGD","LU1988902786.USD","PVH","LU2471134523.USD","IE00BZ1G4Q59.USD","LU1989763690.USD","DG","LEVI","LU0385154629.USD","BBY","BK4504","COST","LU0963586101.USD","TGT","LU0314104364.USD","BK4533","AEO","BK4581","LU0079474960.USD"],"gpt_icon":0},{"id":"2524250684","title":"Amazon Shares Down 7% After New Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250684?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMZN","WMT","LU2430703251.USD","IE00B775SV38.USD","LU0868494708.USD","LU1127390331.HKD","TGT","LU0963586101.USD","LU2756315318.SGD","LEVI","IE00BK4W5L77.USD","IE00B5TLWC47.USD","LU2028103732.USD","BK4178","COST","IE00BN29S564.USD","LU0070302665.USD","LU0320765059.SGD","LU2247934214.USD","TPR","LU0175139822.USD","IE00BFXG0V08.USD","BK4076","DLTR","CPRI","LU0056508442.USD","LU0823421333.USD","GAP","SG9999000418.SGD","LU0823411888.USD","LU1989763427.SGD","AEO","LU0314104364.USD","LU0006061336.USD","IE00B4JS1V06.HKD","LU0302445910.USD","USAW.SI","PVH","BK4543","ANF","BBY","LU1066051811.HKD","LU0238689110.USD","LU1064131342.USD","DG","RL","LU0096362180.USD","LU1145028129.USD","W","LU1718418525.SGD"],"gpt_icon":0},{"id":"2524250335","title":"Dollar General Falls 1% and Dollar Tree Down 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250335?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0IH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134952.CNY","LU1551013342.USD","LU1267930490.SGD","LU0079474960.USD","LU0211327993.USD","ANF","WMT","LU1551013425.SGD","LU1814569148.SGD","GAP","LU2237443978.SGD","AEO","LU0471298694.HKD","BK4533","LEVI","LU0149725797.USD","BK4155","BBY","CPRI","LU2361045086.USD","LU0320765489.SGD","LU1035775433.USD","LU1430594728.SGD","DLTR","PVH","RL","IE00B5TLWC47.USD","LU1066051498.USD","LU2471134523.USD","TPR","DG","LU1069347547.HKD","LU1244550221.USD","LU1280957306.USD","LU2095319765.USD","BK4567","LU2430703178.SGD","COST","BK4178","LU0006061336.USD","LU1267930227.SGD","W","LU0238689110.USD","LU1066053197.SGD","LU1496350502.SGD","LU1815336091.USD","LU0757428866.USD","LU0128525689.USD","TGT","BK4504"],"gpt_icon":0},{"id":"2524425144","title":"Here's why apparel stocks like Deckers, Lululemon and Nike are sprinting lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425144?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:44","pubTimestamp":1743684240,"startTime":"0","endTime":"0","summary":"As tariffs jack up costs for business with close ties to Asia, stocks are selling off. Shares of Lululemon Athletica Inc., Deckers Outdoor Corp. and Nike Inc. were among the steepest decliners among S&P 500 companies caught up in Thursday's steep premarket selloff, as Wall Street grappled with the impact of President Donald Trump's tariffs.Deckers Outdoor , which makes Ugg boots and Hoka running shoes, and yoga-apparel brand Lululemon  each dropped 13%.'We view the entire complex as highly exposed.'Jefferies. \"The recent tariffs could affect many of the top producing apparel countries including Vietnam, Cambodia, India, and Indonesia,\" Jefferies analysts said in a Thursday note. \"We view the entire complex as highly exposed.\". Deckers does business with Yue Yuen Industrial Holdings and Huali Industrial Group, both based in China, according to FactSet data.Off-price retail may fare better, as it is better positioned to take advantage of dislocation in the market place, given the busines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2133065610.SGD","LU0823417737.USD","LU2506952170.USD","LU2506951875.HKD","BK4588","LULU","AEO","IE00B894F039.SGD","LU2237443382.USD","LU1988902786.USD","BK4561","LU0823417653.USD","LU1496350502.SGD","LU2264538146.SGD","LU1064131342.USD","LU1303367103.USD","TJX","BK4146","BK4581","BK4534","BK4094","LU0786609619.USD","BK4504","IE0004445239.USD","LU2237443549.SGD","LU2041044095.USD","CROX","IE00B19Z9P08.USD","LU2098885051.SGD","DECK","LU0266013472.USD","NKE","BK4533","LU1989772923.USD","BK4202","IE00B1BXHZ80.USD","LU2092937221.SGD","LU0950375773.USD","BK4592","LU2237443895.HKD","BK4558","ANF","BK4585","LU2237443465.HKD","LU2237443978.SGD","LU2506951958.HKD","IE00B19Z9Z06.USD","LU0094547139.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2524868172","title":"Sporting Goods Retailer Foot Locker Down 4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868172?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","W","WMT","LU1064131342.USD","DG","LU0823411888.USD","LU0006061336.USD","LU2471134952.CNY","ANF","FL","LU2750360641.GBP","TGT","LU0310800965.SGD","LU1066051225.USD","LU2430703178.SGD","AEO","BK4585","LU1069347547.HKD","LU0256863902.USD","LU1430594728.SGD","BK4532","LU1280957306.USD","GAP","LU0052756011.USD","LU2237443622.USD","LU2461242641.AUD","BBY","LU0265550359.USD","LU1116320901.HKD","LU1267930490.SGD","LU1066051498.USD","LU2125154778.USD","LU2505996681.GBP","LU2361044949.HKD","LU2237443978.SGD","LU0417517546.SGD","BK4076","LU0128525689.USD","LU2592432038.USD","DLTR","BK4114","LU1585245621.USD","LU2471134879.HKD","LU0175139822.USD","LU2097829019.USD","LU2237443549.SGD","LU2237443382.USD","BK4581","BK4534","LU0942090050.USD"],"gpt_icon":0},{"id":"2524328575","title":"Walmart Down 6.5%, Target Falls 4.6% and Best Buy Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328575?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU1244550221.USD","LU0868494708.USD","LU2361044949.HKD","ANF","LU2361044865.SGD","LU0289960550.SGD","LU2237443622.USD","LU1066051498.USD","LU2125154935.USD","BK4524","BK4596","LU2264538146.SGD","BK4178","W","GAP","LU0640476718.USD","LU1116320901.HKD","BK4114","LU1066051225.USD","LU1366192091.USD","DLTR","LU0417517546.SGD","LU0052756011.USD","BK4561","LU1064131342.USD","LU2237443978.SGD","WMT","LU0256863811.USD","LU0265550359.USD","LU1035773651.USD","BK4597","LU1244550577.SGD","BK4585","LU1988902786.USD","LU1244550494.USD","LU0006061336.USD","LU0310799852.SGD","DG","LU1066053197.SGD","BBY","BK4550","LU1069347547.HKD","IE000M9KFDE8.USD","TGT","BK4122","AEO","FL","LU0256863902.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2524286719","title":"Luxury Cos Ralph Lauren Down 9%, Tapestry Fall 8% and Capri Holdings Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286719?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","FL","LU1989763427.SGD","LU0640476718.USD","W","LU1989763690.USD","WMT","GAP","LU2471134523.USD","LU0289960550.SGD","LU1064131342.USD","LU1035773651.USD","LU0149725797.USD","LU1244550577.SGD","LU2237443382.USD","LU2471134879.HKD","BK4516","LU1430594728.SGD","LU1116320901.HKD","LU0128525689.USD","DLTR","BBY","LU0256863902.USD","BK4524","LU1066051498.USD","RL","CPRI","LU1069347547.HKD","TPR","LU2471134952.CNY","LU0175139822.USD","BK4588","LU2750360997.AUD","BK4122","LU0208291251.USD","LU0265550946.USD","LU1066053197.SGD","LU2125154935.USD","LU2237443978.SGD","LU0314104364.USD","AEO","BK4178","LU2237443622.USD","LU0052756011.USD","DG","LU0006061336.USD","LU1267930227.SGD","LU2361044865.SGD","TGT","ANF"],"gpt_icon":0},{"id":"2524285976","title":"Major US Retail Stocks Down Premarket After President Trump Imposed a Raft of New Tariffs on Asia Production Hubs Including Vietnam, Indonesia & China","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285976?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035773651.USD","LU1066053197.SGD","LU2125154778.USD","LU2360032135.SGD","LU2471134523.USD","W","BK4178","LU1989763427.SGD","LU0128525689.USD","LU2125154935.USD","LU2471134796.USD","LU0868494617.USD","IE0034235188.USD","LU1280957306.USD","LU2430703251.USD","LU2430703095.HKD","BK4597","LU2750360641.GBP","LU0417517546.SGD","TGT","LU0310800965.SGD","GAP","LU1430594728.SGD","LU2361044865.SGD","LU1064131342.USD","ANF","WMT","AEO","LU0314104364.USD","BK4548","LU1244550577.SGD","LU1066051225.USD","BBY","BK4122","DLTR","LU2750360997.AUD","LU0265550946.USD","LU2097829019.USD","BK4114","LU0640476718.USD","LU2471134879.HKD","LU0256863811.USD","LU1069347547.HKD","LU2430703178.SGD","DG","BK4504","LU1585245621.USD","LU1814569148.SGD","LU0942090050.USD","FL"],"gpt_icon":0},{"id":"2524228575","title":"Dollar Tree Falls 10% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228575?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:01","pubTimestamp":1743667278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","BK4550","LU2264538146.SGD","LU0265550359.USD","LU0640476718.USD","LU0256863902.USD","WMT","LU1064131342.USD","LU0256863811.USD","BK4585","LU0289960550.SGD","LU1244550577.SGD","BK4596","LU0868494708.USD","GAP","LU2237443978.SGD","IE000M9KFDE8.USD","BK4122","LU2237443622.USD","AEO","FL","LU2125154935.USD","LU1066051225.USD","BBY","BK4524","LU1366192091.USD","BK4597","DLTR","LU1988902786.USD","LU1066051498.USD","LU0128525689.USD","DG","LU1069347547.HKD","LU1244550221.USD","BK4178","W","BK4114","LU1066053197.SGD","LU1244550494.USD","LU1116320901.HKD","BK4561","LU2237443549.SGD","LU2361044865.SGD","LU2361044949.HKD","LU0310799852.SGD","LU1035773651.USD","LU0006061336.USD","LU0417517546.SGD","TGT","ANF"],"gpt_icon":0},{"id":"2524544794","title":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:23","pubTimestamp":1743632586,"startTime":"0","endTime":"0","summary":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs** Shares of retailers down in extended trading after U.S. President Donald Trump announced reciprocal tariffs; says would impose a 10% baseline tariff on all imports to the U.S.** Trump lists reciprocal tariffs, including 34% on China and 20% on the European Union** Retail behemoth Walmart WMT.N, Target TGT.N and Best Buy BBY.N down ~6% each in after-market trade** Sportswear giant Nike NKE.N is down 7%, while On Holding ONON.N and Lululemon LULU.O have fallen 15% and 11%, respectively, as the announced 46% tariffs on Vietnam could hurt, given reliance on product sourcing** Apparel retailers Abercrombie & Fitch ANF.N and Gap GAP.N down 8% each, while footwear makers Birkenstock BIRK.N, Skechers SKX.N and Deckers DECK.N also down between 7% and 10%** Dollar stores Dollar Tree DLTR.O and Dollar General DG.N down 12% and 6%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1244550494.USD","LU1116320901.HKD","LU1280957306.USD","BBY","LU2471134796.USD","TGT","SKX","NKE","BK4581","LULU","LU1267930490.SGD","LU1244550577.SGD","LU1244550221.USD","LU2125154935.USD","BK4585","BK4534","LU2471134879.HKD","LU1035773651.USD","LU2505996509.AUD","LU0823411888.USD","LU1814569148.SGD","BK4567","LU2430703095.HKD","BK4504","DG","LU0052756011.USD","LU2592432038.USD","LU0256863902.USD","LU2265009873.SGD","LU2361044865.SGD","ONON","LU1267930227.SGD","BK4547","LU1116320737.USD","LU0128525689.USD","LU2360032135.SGD","DLTR","LU2750360997.AUD","WMT","LU1988902786.USD","DECK","LU0786609619.USD","ANF","BIRK","LU2097829019.USD","GAP","LU0310799852.SGD","BK4550","BK4532"],"gpt_icon":1},{"id":"2524742463","title":"Abercrombie & Fitch Full Year 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742463?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:18","pubTimestamp":1743589132,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:ANF Earnings and Revenue Growth April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 2.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Abercrombie & Fitch's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-full-2025-earnings-101852307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2024-03-06","symbol":"ANF","fiscalQuarterEnding":"2024/01","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-04-03","current":7.197148,"percent":0.342276,"low":-23.253752,"twenty":-3.23581,"median":12.183494,"eighty":25.221054,"high":536.099719,"avg":32.971498,"sd":94.129761,"marketCap":4075190663},"quantilePoints":[{"date":"2020-04-09","current":17.794744,"twenty":12.778996,"median":25.116817,"eighty":40.45591,"marketCap":700365542},{"date":"2020-04-17","current":17.325226,"twenty":12.994674,"median":25.123171,"eighty":40.460036,"marketCap":681886240},{"date":"2020-04-24","current":14.242056,"twenty":13.144465,"median":25.123171,"eighty":40.460036,"marketCap":560538824},{"date":"2020-05-01","current":15.807117,"twenty":13.680668,"median":25.123171,"eighty":40.460036,"marketCap":622136497},{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-03","current":7.197148,"twenty":-3.23581,"median":12.183494,"eighty":25.221054,"marketCap":4075190663}],"updateTime":1743825976812}}}