US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

72.98

+3.615.20%

Post-market: 73.350.3700+0.51%19:56 EDT

Volume:1.59M

Turnover:114.40M

Market Cap:3.57B

PE:6.83

High:73.32

Open:70.08

Low:69.96

Close:69.37

Loading ...

Overview Company News Filings

Abercrombie & Fitch (ANF) Outperforms Broader Market: What You Need to Know

Market Not Sold On Abercrombie & Fitch Bull's View -- Market Talk

Should Value Investors Buy Abercrombie & Fitch (ANF) Stock?

Abercrombie & Fitch brings shopping to Super Bowl LIX

Abercrombie Brings Elevated Shopping to Super Bowl LIX

Deckers Gears Up for Q3 Earnings: HOKA to Drive Top-Line Growth

BURL Trades Above 50 & 200-Day SMAs: Is Now the Right Time to Invest?

SHOO Drives Growth Through Market Strategy & Product Innovations

Ross Stores Progresses Well on Store Expansion & Other Strategic Plans

3 Big Reasons to Love Abercrombie and Fitch (ANF)

Abercrombie & Fitch (ANF) Falls More Steeply Than Broader Market: What Investors Need to Know

4 Retail Stocks Set to Gain From Record Holiday Consumer Spending

Home Depot Expedites Delivery Services to Enrich Customer Experience

Why SFIX Might Be Your Next Value Pick: Closer Look at Its Potential

American Eagle Gains 11% Post Strong Holiday Results: Buy Now or Wait?

Dollar Tree Trading Above 50-Day SMA: Is the Stock Worth Buying?

December Retail Sales Give Stellar Finish to 2024: 4 Stocks to Buy

5 Stocks on Sale: Values or Traps?

DICK'S Sporting Gains 52.7% in a Year: Should You Buy the Stock?

FIVE's Strategic Focus on Customer Engagement Drives Market Success

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANF/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":72.98,"timestamp":1744920000000,"preClose":69.37,"halted":0,"volume":1587092,"hourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":72.98,"latestTime":"19:56 EDT","volume":116151,"amount":8477022.4385,"timestamp":1744934166413},"delay":0,"floatShares":47705489,"shares":48869057,"eps":10.69,"marketStatus":"Closed Good Friday","change":3.61,"latestTime":"04-17 16:00:00 EDT","open":70.08,"high":73.315,"low":69.96,"amount":114398035.74576001,"amplitude":0.048364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":69.37,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.37,"latestTime":"09:27 EDT","volume":348,"amount":24192.518040000003,"timestamp":1744896435811},"postHourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":72.98,"latestTime":"19:56 EDT","volume":116151,"amount":8477022.4385,"timestamp":1744934166413},"volumeRatio":0.7612741221770615,"impliedVol":0.7064,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":47705489,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":0.7612741221770615,"shares":48869057,"dividePrice":0.8,"high":73.315,"amplitude":0.048364,"preClose":69.37,"low":69.96,"week52Low":65.4,"pbRate":"2.67","psRate":"0.72","week52High":196.99,"institutionHeld":0.8009,"latestPrice":72.98,"eps":10.69,"divideRate":0.010962,"volume":1587092,"delay":0,"ttmEps":10.69,"open":70.08,"prevYearClose":149.47,"prevWeekClose":73.61,"prevMonthClose":76.37,"prevQuarterClose":76.37,"fiveDayClose":72.99,"twentyDayClose":82.35,"sixtyDayClose":128.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507758185","title":"Abercrombie & Fitch (ANF) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507758185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507758185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:45","pubTimestamp":1738104322,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  ended the recent trading session at $120.83, demonstrating a +1.09% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.92%. Elsewhere, the Dow saw an upswing of 0.31%, while the tech-heavy Nasdaq appreciated by 2.03%.Shares of the teen clothing retailer have depreciated by 22.71% over the course of the past month, underperforming the Retail-Wholesale sector's gain of 4.85% and the S&P 500's gain of 0.81%.The investment community will be paying close attention to the earnings performance of Abercrombie & Fitch in its upcoming release. On that day, Abercrombie & Fitch is projected to report earnings of $3.51 per share, which would represent year-over-year growth of 18.18%. Alongside, our most recent consensus estimate is anticipating revenue of $1.56 billion, indicating a 7.69% upward movement from the same quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-outperforms-broader-224522343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2507421685","title":"Market Not Sold On Abercrombie & Fitch Bull's View -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507421685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507421685?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:44","pubTimestamp":1738089840,"startTime":"0","endTime":"0","summary":"1344 ET - UBS analysts say feedback has been mixed after it upgraded Abercrombie & Fitch to buy from neutral earlier this month. \"While investors have noted valuation looks appealing... near-term uncertainty has kept many on the sidelines,\" the analysts say. However, UBS believes Abercrombie & Fitch's brands have strengthened their position in specialty retail and their fundamentals remain healthy. The analysts say they expect EPS beats over the near-term to catalyze the stock towards their $220 price target. Abercrombie & Fitch rises 1.8% to $121.73. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4094","BK4588","ANF"],"gpt_icon":0},{"id":"2507254349","title":"Should Value Investors Buy Abercrombie & Fitch (ANF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254349?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075211,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Abercrombie & Fitch . ANF is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 11.01, while its industry has an average P/E of 19.30. Over the past 52 weeks, ANF's Forward P/E has been as high as 24.20 and as low as 11.01, with a median of 15.99.Finally, we should also recognize that ANF has a P/CF ratio of 9.46. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 17.89. Over the past 52 weeks, ANF's P/CF has been as high as 18.04 and as l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-abercrombie-fitch-144011822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","ANF","BK4585","BK4588","BK4094"],"gpt_icon":0},{"id":"2506152385","title":"Abercrombie & Fitch brings shopping to Super Bowl LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2506152385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506152385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071045,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch, a division of Abercrombie & Fitch, announced a one-day retail experience in New Orleans leading up to Super Bowl LIX, followin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abercrombie-fitch-brings-shopping-to-super-bowl-lix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abercrombie-fitch-brings-shopping-to-super-bowl-lix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4585","ANF","BK4588"],"gpt_icon":0},{"id":"2506157665","title":"Abercrombie Brings Elevated Shopping to Super Bowl LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2506157665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506157665?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:15","pubTimestamp":1738070100,"startTime":"0","endTime":"0","summary":"Super Bowl LIX Crew Sweatshirt $90 , available only at Abercrombie House in New Orleans Feb. 8, 10 a.m. – 6 p.m.NEW ALBANY, Ohio, Jan. 28, 2025  -- Abercrombie & Fitch , a division of Abercrombie & Fitch Co. , announced a one-day retail experience in New Orleans leading up to Super Bowl LIX, following the success of its popular licensed collection with the National Football League .The Abercrombie House retail experience will feature merchandise for Super Bowl LIX, apparel for the Philadelphia Eagles, the Kansas City Chiefs and the New Orleans Saints, as well as fan favorites from the Abercrombie spring collection, including trending denim and outerwear.Exclusive featured product includes: Super Bowl LIX Crew Sweatshirt $90  Super Bowl LIX Sweatshirt Dress $70 Eagles Super Bowl Sweatshirt Dress $70 Chiefs Super Bowl LIX Sweatshirt Dress $70 Eagles Super Bowl LIX Tee $50 Chiefs Super Bowl LIX Tee $50 . Abercrombie’s licensing agreement with the NFL extended in 2024 and includes a collec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-brings-elevated-shopping-super-131500459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","ANF","BK4094"],"gpt_icon":0},{"id":"2506117645","title":"Deckers Gears Up for Q3 Earnings: HOKA to Drive Top-Line Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117645?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:06","pubTimestamp":1738069560,"startTime":"0","endTime":"0","summary":"Deckers Outdoor Corporation Price, Consensus and EPS Surprise. Deckers Outdoor Corporation price-consensus-eps-surprise-chart | Deckers Outdoor Corporation Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deckers-gears-q3-earnings-hoka-130600269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","ANF"],"gpt_icon":0},{"id":"2506583734","title":"BURL Trades Above 50 & 200-Day SMAs: Is Now the Right Time to Invest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583734?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:24","pubTimestamp":1737995040,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages . SMA is a key indicator of price stability and long-term bullish trends.The company ended Friday’s trading session at $291.90, above its 50 and 200-day SMAs of $284.56 and $249.36, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment and investor confidence in Burlington’s financial stability and growth potential.Shares of this leading retailer of branded apparel products are currently trading 2.3% below its 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next moves. In the past year, the BURL stock has gained 47.1%, outperforming the Zacks Retail-Discount Stores industry’s 20.2% growth.The company’s strategic initiatives, including enhancing merchandising capabilities and optimizing store operations, have helped it outperform the broa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burl-trades-above-50-200-162400313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","DECK","BK4567","BK4146","GAP","ANF","BK4566","LU1878469433.USD","BK4094","BK4585","BURL","BK4588"],"gpt_icon":0},{"id":"2506787583","title":"SHOO Drives Growth Through Market Strategy & Product Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506787583","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506787583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:10","pubTimestamp":1737994200,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd.’s SHOO focus on trendy, consumer-relevant products and fast market adaptation drives its success across footwear, accessories and apparel. The brand's e-commerce growth, international expansion and strong wholesale performance highlight its strategic execution.Key product launches, omnichannel strategies and investments in digital transformation enhance customer engagement and global appeal. Steven Madden continues to strengthen its market position through diversification, innovation and effective global partnerships.International markets have been pivotal to SHOO’s growth, with revenues from these regions climbing 11% in the fiscal third quarter. Strong performance in the EMEA region highlights the brand's increasing global appeal. Partnerships across the Middle East and South Africa have proven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoo-drives-growth-market-strategy-161000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","ANF","LU0266013472.USD","BK4094","DECK","BK4585","BK4146","BK4567","GAP","BK4588","SHOO","DTC"],"gpt_icon":0},{"id":"2506630055","title":"Ross Stores Progresses Well on Store Expansion & Other Strategic Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630055?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:54","pubTimestamp":1737993240,"startTime":"0","endTime":"0","summary":"Ross Stores, Inc. ROST has been benefiting from initiatives, including store expansion plans and its off-price retailing model. It has been offering branded and designer goods at discounted prices. This has helped it maintain customer loyalty and adapt to changing consumer preferences. ROST has been expanding its foothold by introducing stores and extending its capabilities.Let’s delve deeper.Ross Stores stock is trading at an appealing valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 22.37 on a forward 12-month basis, lower than 30.37 for the industry. Also, the stock is trading lower than its high of 26.70.We have highlighted three other top-ranked stocks, namely Deckers DECK, Boot Barn BOOT and Abercombie ANF.Deckers, a footwear and accessories dealer, currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ross-stores-progresses-well-store-155400347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4146","BK4094","BK4588","BK4567","DECK","BOOT","LU0566484027.USD","ROST","BK4585","LU0266013472.USD","ANF"],"gpt_icon":0},{"id":"2506379837","title":"3 Big Reasons to Love Abercrombie and Fitch (ANF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379837","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379837?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:09","pubTimestamp":1737968947,"startTime":"0","endTime":"0","summary":"Over the last six months, Abercrombie and Fitch’s shares have sunk to $120.99, producing a disappointing 19.9% loss - a stark contrast to the S&P 500’s 9.4% gain. This may have investors wondering how to approach the situation.Following the drawdown, is now an opportune time to buy ANF?Find out in our full research report, it’s free.Founded as an outdoor and sporting brand, Abercrombie & Fitch  evolved to become a specialty retailer that sells its own brand of fashionable clothing to young adults.Same-store sales show the change in sales for a retailer's e-commerce platform and brick-and-mortar shops that have existed for at least a year. This is a key performance indicator because it measures organic growth.Stocks We Like Even More Than Abercrombie and Fitch. Put yourself in the driver’s seat by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-abercrombie-090907504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2506081080","title":"Abercrombie & Fitch (ANF) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081080?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:50","pubTimestamp":1737759019,"startTime":"0","endTime":"0","summary":"In the latest market close, Abercrombie & Fitch  reached $123.42, with a -0.59% movement compared to the previous day. This change lagged the S&P 500's daily loss of 0.29%. Meanwhile, the Dow lost 0.32%, and the Nasdaq, a tech-heavy index, lost 0.5%.Shares of the teen clothing retailer witnessed a loss of 20.08% over the previous month, trailing the performance of the Retail-Wholesale sector with its gain of 3.53% and the S&P 500's gain of 2.52%.The upcoming earnings release of Abercrombie & Fitch will be of great interest to investors. The company's upcoming EPS is projected at $3.51, signifying a 18.18% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.56 billion, up 7.7% from the year-ago period.Investors might also notice recent changes to analyst estimates for Abercrombie & Fitch. Recent revisions tend to reflect the latest near-term business trends. Consequently, upward revisions in estimates expr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-falls-more-225019418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","ANF","BK4588","ISBC","BK4211","BK4585"],"gpt_icon":0},{"id":"2506813728","title":"4 Retail Stocks Set to Gain From Record Holiday Consumer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813728?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:00","pubTimestamp":1737748800,"startTime":"0","endTime":"0","summary":"Past-Year Stock Price Performance of ANF, AMZN, COST & WMT. Abercrombie & Fitch: Expanding Appeal With New Product Lines. Abercrombie & Fitch stands out as a strong investment choice. The company excels in integrating digital and physical retail channels, offering a seamless shopping experience and driving higher customer satisfaction and loyalty. Strategic marketing initiatives, particularly targeted campaigns in key markets, have been effective in boosting brand visibility and customer acquisition. The introduction of innovative product lines meets specific customer needs and broadens the brand's appeal. ANF announced an upward revision in its net sales outlook for the fourth quarter,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-stocks-set-gain-200000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0683600562.USD","LU1366333091.USD","SGXZ31699556.SGD","LU2317271919.USD","IE00BJJMRY28.SGD","IE00B3SWFQ91.USD","LU0345769128.USD","LU1988902786.USD","LU0354030511.USD","LU0056508442.USD","LU0107464264.USD","ANF","LU1064131342.USD","IE0008368304.USD","LU0109392836.USD","IE00BKDWB100.SGD","LU1629891620.HKD","IE0003U64NQ7.SGD","LU0345770993.USD","AMZN","BK4579","IE0005OL40V9.USD","IE00B19Z9505.USD","LU1366192091.USD","LU0471298777.SGD","LU0158827781.USD","LU1066051225.USD","LU1244550494.USD","LU1868837300.USD","LU1914381329.SGD","LU2361044949.HKD","WMT","LU0943347566.SGD","LU2237957902.USD","LU0048584097.USD","LU0072462426.USD","LU2420271590.USD","IE0004445239.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","LU0823411888.USD","SG9999015945.SGD","BK4524","BK4533","SG9999018857.SGD","LU1084165304.USD","LU1935042215.USD","IE0009G5SDU7.USD","COST"],"gpt_icon":1},{"id":"2505307049","title":"Home Depot Expedites Delivery Services to Enrich Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:49","pubTimestamp":1737647340,"startTime":"0","endTime":"0","summary":"Home Depot remains focused on expanding its business and is positioned to capture market share. The company has been actively investing in creating a seamless, interconnected experience for customers, enhancing the pro wallet through its unique ecosystem of capabilities and expanding its store footprint.The company’s interconnected retail strategy and robust technology infrastructure have consistently increased web traffic for quite some time now. Improved search capabilities, an enhanced Pro site experience and strong fulfillment capabilities have been driving online conversions. This Zacks Rank #2  company’s strategy of providing an interconnected experience resonates well with customers.Buoyed by such strengths, shares of this home-improvement retailer have gained 21% compared with the industry’s 23.3% growth in a year.We have highlighted three other top-ranked stocks, namely Deckers DECK, Abercombie ANF and Boot Barn BOOT.Deckers, a footwear and accessories dealer, currently sports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-expedites-delivery-services-154900851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","LU1551013425.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","SG9999014898.SGD","LU0106261372.USD","BOOT","LU0823434583.USD","LU2087625088.SGD","LU0719512351.SGD","BK4113","IE00BWXC8680.SGD","LU0006306889.USD","IE00B1XK9C88.USD","LU1989772840.SGD","SG9999014914.USD","LU0354030438.USD","UBER","LU0820562030.AUD","SG9999001440.SGD","LU0234572021.USD","HD","BK4535","LU0266013472.USD","LU0943347566.SGD","IE00B19Z3B42.SGD","BK4504","BK4585","LU1674673691.USD","DECK","LU1814569148.SGD","LU2264538146.SGD","IE0002270589.USD","LU0820561818.USD","LU1093756168.USD","CART","ANF","LU0820561909.HKD","BK4083","LU0689472784.USD","BK4566","BK4230","LU1162221912.USD","LU2756315318.SGD","LU0320765646.SGD","SGXZ31699556.SGD","SG9999014880.SGD","LU0868494708.USD","BK4536","LU0823434740.USD"],"gpt_icon":1},{"id":"2505779767","title":"Why SFIX Might Be Your Next Value Pick: Closer Look at Its Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779767?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:04","pubTimestamp":1737561840,"startTime":"0","endTime":"0","summary":"Stitch Fix, Inc. SFIX stands out as a compelling value play within the Retail - Apparel and Shoes industry, trading at a forward 12-month price-to-sales ratio of 0.57, below the industry average of 1.78 and the Retail and Wholesale average of 1.55. This undervaluation highlights its potential for investors seeking attractive entry points. SFIX's Value Score of A emphasizes its investment appeal.Shares of the company are currently trading 25.6% below its 52-week high of $6.99 reached on Dec. 11, 2024, making investors contemplate their next moves. In the past three months, the SFIX stock has surged 80.6%, outperforming the industry’s 18.8% growth. The company’s operational efficiency and strategic initiatives have supported it in outperforming the sector and the S&P 500 index’s respective growth of 9.2% and 4.4% in the same period.Operational efficiency is a key driver of Stitch Fix’s success, reflected in robust margin expansion and cost-optimization initiatives. In the fiscal first qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sfix-might-next-value-160400268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFIX","ANF","LU0266013472.USD","BK4551","GAP","BK4146","BK4585","BK4094","BK4588","DECK","BK4567","BK4122"],"gpt_icon":0},{"id":"2505677973","title":"American Eagle Gains 11% Post Strong Holiday Results: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505677973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505677973?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:04","pubTimestamp":1737561840,"startTime":"0","endTime":"0","summary":"Shares of American Eagle Outfitters, Inc. AEO have risen 11.3% after it reported robust comparable sales  from the start of the fourth quarter fiscal 2024 through Jan. 4, 2025, which increased in the low-single digits, ahead of its outlook of 1% growth. The company benefited from positive trends across American Eagle and Aerie brands during the holiday season.AEO witnessed record sales in December, benefiting from great product assortments and engaging customer experiences. As a result, management raised its view for the fourth quarter of fiscal 2024.The company’s share growth of 11.3% since Jan. 13, 2025, contrasts with the broader industry’s growth of 2.8%, and the Retail-Wholesale sector and the S&P 500’s rallies of 2.7% each.While the AEO stock has rebounded after the holiday results, its one-year stock performance is not as impressive. The stock has declined 14.2% in the past year against the industry’s growth of 40.9% and the sector’s rally of 30.5%. It has also surpassed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-gains-11-post-160400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0266013472.USD","POST","BK4117","ANF","BK4212","EGBN","AEO","BK4211","BK4107","BK4146","BK4585","URBN","BK4094","DECK","AFG","BK4567"],"gpt_icon":0},{"id":"2505728256","title":"Dollar Tree Trading Above 50-Day SMA: Is the Stock Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728256?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:28","pubTimestamp":1737548880,"startTime":"0","endTime":"0","summary":"Dollar Tree, Inc. DLTR is trading above its 50-day simple moving average , signaling a bullish trend. The company is gaining from sales growth across segments, higher traffic trends and market share gains.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as it is the first marker of a stock’s uptrend or downtrend.Dollar Tree has revised its fiscal 2024 outlook following robust third-quarter results. For the fiscal fourth quarter, the company projects consolidated net sales of $8.1-$8.3 billion, with comparable store sales  growth expected in the low single-digits across the enterprise and both the Dollar Tree and Family Dollar segments.For fiscal 2024, Dollar Tree estimates consolidated net sales to be $30.7-$30.9 billion, slightly up from the prior guidance of $30.6-$30.9 billion and higher than the $30.6 billion recorded in the previous fiscal year. Comps growth is projected at 1.8% for the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-trading-above-50-122800004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4588","DECK","BK4114","BK4094","BK4504","GAP","BK4146","BK4567","DLTR","BK4585","LU0266013472.USD","BK4155","LU0006061336.USD"],"gpt_icon":0},{"id":"2505198787","title":"December Retail Sales Give Stellar Finish to 2024: 4 Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505198787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505198787?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489600,"startTime":"0","endTime":"0","summary":"The retail sector concluded 2024 on a remarkable note, signaling robust consumer spending and economic resilience. According to the Commerce Department, December retail sales rose 0.4%, building on November's upwardly revised reading of 0.8% gain. Total retail sales reached $729.2 billion, with standout performance in categories such as miscellaneous stores, sporting goods and hobby stores, and furniture and home furnishings outlets.Consumers defied challenges spurred by a resilient labor market and steady wage growth. Retailers capitalized on the season with compelling promotional strategies, enticing shoppers to spend on big-ticket items and essentials alike. The Federal Reserve's strategic approach to rate cuts and easing inflation allowed consumers to manage their budgets better.As Americans stepped up spending, retailers such as Abercrombie & Fitch Co. ANF, Amazon.com, Inc. (AMZN, Costco Wholesale Corporation COST and Walmart Inc. WMT reaped benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-retail-sales-stellar-finish-200000561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","COST","ANF","WMT"],"gpt_icon":0},{"id":"2505781389","title":"5 Stocks on Sale: Values or Traps?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781389?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:10","pubTimestamp":1737486600,"startTime":"0","endTime":"0","summary":" - Finding Strong Stocks That Are Currently On Sale.  - Tracey’s Top Picks For Your Watchlist Right Now.  - Episode Roundup: PHM, ANF, HVT, LLY, AMN. Welcome to Episode #392 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.Not all stocks finished the year in outstanding fashion. Some stocks sold off after the election in November 2024 and have not yet recovered. Some are down as much as 20%, or more, in just the last 3 months.How to Tell the Difference Between a Value or a Trap. Lots of stocks can look cheap, especially after a sell-off. They may even have a low price-to-earnings (P/E) ratio. But that doesn’t mean the stock is a “value.”PulteGroup is one of the largest publicly traded homebuilders in the United States. As mortgage rates have risen back over 7%, shares of PulteGroup have fallen. It is down 20.1% over the last 3 months.[In full disclosure, Tracey owns shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-sale-values-traps-191000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739699.SGD","LU0385154629.USD","LU0708995401.HKD","ANF","LU0868494708.USD","IE00BFTCPJ56.SGD","LU1127390331.HKD","LU2063271972.USD","LU1069344957.HKD","LU1983299246.USD","LU2112291526.USD","LU1868836914.USD","LU0466842654.USD","LU0096364046.USD","PHM","BK4596","LU2237438978.USD","LU2264538146.SGD","LU0122379950.USD","AMN","BK4585","LU1551013342.USD","LU2361045086.USD","LU1868837300.USD","HVT","IE0009355771.USD","LU0238689110.USD","LU0256863902.USD","LU0823416689.USD","SG9999015945.SGD","LU1720051017.SGD","LLY","LU0320765059.SGD","SGXZ51526630.SGD","LU2491050071.SGD","LU1057294990.SGD","LU1551013425.SGD","LU1989771016.USD","LU2324357040.USD","SG9999014906.USD","LU0471298777.SGD","LU0114720955.EUR","LU1035775433.USD","SGXZ57979304.SGD","LU1623119135.USD","LU2491050154.USD","LU1280957306.USD","LU2023250504.SGD","SG9999001176.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2505006092","title":"DICK'S Sporting Gains 52.7% in a Year: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006092?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:39","pubTimestamp":1737477540,"startTime":"0","endTime":"0","summary":"DICK'S Sporting Goods, Inc. DKS stock seems to be in the limelight since the past year, with shares rising above 52%, comfortably outperforming the broader Retail-Wholesale sector’s return of 32.1% and the Zacks Retail - Miscellaneous industry, which grew 9.2% in the same period. DKS’ shares have also surpassed the S&P 500 index’s appreciation of 26.4% in a year.This sporting goods retailer is benefiting from its strategic efforts including merchandising initiatives and store-related endeavors. The company has been making smart moves to enrich the customer experience.DICK’S Sporting has been grappling with an uncertain macroeconomic backdrop. In addition, higher wage rates and increased investments in talent and technology, as well as investments in marketing, have been leading to elevated costs. In the third quarter of fiscal 2024, adjusted selling, general and administrative  expenses increased 7.2% and deleveraged 162 basis points as a percentage of sales.In its last earnings call, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-gains-52-7-163900779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4094","BK4146","LU0566484027.USD","ANF","DECK","BK4585","LU1559883803.SGD","BK4588","BK4567","BK4200","BOOT","DKS"],"gpt_icon":0},{"id":"2505701952","title":"FIVE's Strategic Focus on Customer Engagement Drives Market Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:13","pubTimestamp":1737468780,"startTime":"0","endTime":"0","summary":"Five Below, Inc. FIVE focuses on offering affordable, trendy products to drive customer loyalty and sales. Its strategic store expansion strengthens its market presence, while operational efficiency boosts profitability. Improvements in inventory management and store layouts further enhance customer satisfaction. These efforts ensure Five Below's competitiveness in the discount retail sector.Shares of this specialty value chain retailer have gained 14.9% compared with the Zacks Retail-Miscellaneous industry’s 7.2% growth in the past six months.Analysts have responded positively to the company’s prospects, which has been reflected in upward revisions in the Zacks Consensus Estimate for EPS. In the past seven days, analysts have increased their estimates for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fives-strategic-focus-customer-engagement-141300729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0266013472.USD","ANF","GAP","FIVE","BK4146","BK4585","BK4200","BK4094","DECK","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2024-03-06","symbol":"ANF","fiscalQuarterEnding":"2024/01","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-04-17","current":5.987123,"percent":0.267262,"low":-23.253752,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"high":536.099719,"avg":32.878276,"sd":94.111125,"marketCap":3390046484},"quantilePoints":[{"date":"2020-04-24","current":14.242056,"twenty":13.144465,"median":25.123171,"eighty":40.460036,"marketCap":560538824},{"date":"2020-05-01","current":15.807117,"twenty":13.680668,"median":25.123171,"eighty":40.460036,"marketCap":622136497},{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-17","current":5.987123,"twenty":-3.230434,"median":11.641888,"eighty":25.217881,"marketCap":3390046484}],"updateTime":1744983759703}}}