US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

73.61

+0.62000.85%

Post-market: 73.610.00000.00%19:41 EDT

Volume:2.02M

Turnover:147.11M

Market Cap:3.60B

PE:6.89

High:74.30

Open:72.91

Low:70.69

Close:72.99

Loading ...

Overview Company News Filings

Hasbro CEO on Trump tariffs: Higher toy prices are looming

Abercrombie & Fitch Forecasts Annual Sales Growth Slowdown; Shares Tumble

Abercrombie & Fitch (NYSE:ANF) Reports Strong Q4 With Sales Up To US$1.6B And Net Income Rising To US$187M

Simply Wall St.

Why Abercrombie & Fitch Stock Plunged Today

Abercrombie & Fitch Shares Drop as FY Sales Growth Disappoints on Weak Namesake Brand

Abercrombie Just Crashed 15%--Is This the Beginning of the End for Its Hot Streak?

Major retailers tamper expectations for 2025 as Americans slow their spending

Associated Press Finance

Abercrombie & Fitch stock gets pummeled as it predicts a Trump tariff hit

Abercrombie Q4 Earnings Beat Overshadowed By Cautious Q1 Outlook, Stock Plunges

Abercrombie & Fitch falls -14.5%

Campbell's joins list of consumer companies baffled over specific tariff impacts

Stock Track | Abercrombie & Fitch Plunges 12.51% as Weak Annual Sales Forecast Disappoints Market

Abercrombie & Fitch Shares Down 12% After Co Forecasts Annual Sales Growth Below Expectations

THOMSON REUTERS

Abercrombie (ANF) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR

Morning Movers: Campbell’s gains and Abercrombie & Fitch falls after earnings

Abercrombie & Fitch Exec Says Expect 2025 Impact of Around $5 Million From Tariffs Implemented on China, Canada, Mexico - Conf Call

THOMSON REUTERS

Abercrombie & Fitch (ANF) Q4 Earnings and Revenues Top Estimates

Abercrombie & Fitch: Balancing Positive Earnings with Potential Risks and Uncertainties

Abercrombie & Fitch shares fall as Q1 guidance disappoints

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":73.61,"timestamp":1744401600000,"preClose":72.99,"halted":0,"volume":2020975,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"19:41 EDT","volume":31279,"amount":2302441.1308,"timestamp":1744414900944},"delay":0,"floatShares":47705489,"shares":48869057,"eps":10.69,"marketStatus":"Market Closed","change":0.62,"latestTime":"04-11 16:00:00 EDT","open":72.91,"high":74.3,"low":70.69,"amount":147108560.83385,"amplitude":0.049459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":72.99,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.99,"latestTime":"09:10 EDT","volume":10120,"amount":740076.5107999999,"timestamp":1744377026151},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"19:41 EDT","volume":31279,"amount":2302441.1308,"timestamp":1744414900944},"volumeRatio":0.4828150361817391,"impliedVol":0.8304,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":47705489,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":0.4828150361817391,"shares":48869057,"dividePrice":0.8,"high":74.3,"amplitude":0.049459,"preClose":72.99,"low":70.69,"week52Low":65.4,"pbRate":"2.69","psRate":"0.73","week52High":196.99,"institutionHeld":0.8009,"latestPrice":73.61,"eps":10.69,"divideRate":0.010868,"volume":2020975,"delay":0,"ttmEps":10.69,"open":72.91,"prevYearClose":149.47,"prevWeekClose":73.33,"prevMonthClose":76.37,"prevQuarterClose":76.37,"fiveDayClose":73.33,"twentyDayClose":79.79,"sixtyDayClose":129.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517233309","title":"Hasbro CEO on Trump tariffs: Higher toy prices are looming","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233309","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233309?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:49","pubTimestamp":1741200595,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube, or wherever you find your favorite podcasts.A new toy for little Jenny or Joey may be pricier very soon as Trump tariffs ripple through a mostly China-based toy supply chain.\"I think for the toy category it's probably months,\" Hasbro  CEO Chris Cocks told me on Yahoo Finance's Opening Bid podcast . Cocks — in NYC for the 2025 Toy Fair, where it showed off the latest for Monopoly, Play-Doh, and Nerf — was referencing when toy prices would go up as a result of fresh tariffs from the Trump administration.A new round of tariffs from the Trump administration started Tuesday, with new duties on the United States' top three trading partners: Canada, China, and Mexico.The president imposed 25% duties on Canadian and Mexican imports following a 30-day pause. He also implemented a second round of 10% duties on Chinese imports after instituting 10% in February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-ceo-on-trump-tariffs-higher-toy-prices-are-looming-184955178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4585","LU1244550494.USD","LU1267930227.SGD","MAT","TGT","LU0211327993.USD","LU2237443382.USD","LU2237443622.USD","BK4533","ANF","BK4155","LU1244550577.SGD","BK4504","BK4114","BK4094","LU2237443978.SGD","LU0868494708.USD","BK4190","BK4566","LU0942090050.USD","BK4567","LU0310799852.SGD","BK4532","BK4597","LU0310800965.SGD","BBY","LU0052756011.USD","LU0211328371.USD","LU0823411888.USD","LU1267930490.SGD","LU2237443549.SGD","LU0128525689.USD","HAS","LU1244550221.USD","BK4596","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2517928944","title":"Abercrombie & Fitch Forecasts Annual Sales Growth Slowdown; Shares Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928944","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:10","pubTimestamp":1741198240,"startTime":"0","endTime":"0","summary":"Shares of Abercrombie & Fitch  plunged intraday Wednesday after the apparel retailer guided for a slowdown in sales growth in fiscal 2025, while its first-quarter earnings outlook fell short of Wall Street estimates.The company sees 2025 sales rising 3% to 5%, slowing from the 16% annual growth pace reported for the just-concluded year.\"Our outlook includes US tariffs on China, Canada, and Mexico currently in effect,\" Chief Financial Officer Robert Ball told analysts on a conference call, according to a FactSet transcript. \"We expect a 2025 impact of around $5 million.\". Abercrombie's stock tumbled nearly 12% in midday trade.For the ongoing quarter, the company projects EPS in the $1.25-to-$1.45 range versus the Street's view for $1.89. The company's sales growth outlook is for 4% to 6% in the first quarter.Comparable sales grew 14% for the three-month period ended Feb. 1. By region, net sales increased 11% in the Americas and 2% in Europe, the Middle East and Africa. They fell 4% in A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-forecasts-annual-sales-181040975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2517800940","title":"Abercrombie & Fitch (NYSE:ANF) Reports Strong Q4 With Sales Up To US$1.6B And Net Income Rising To US$187M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517800940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517800940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:38","pubTimestamp":1741196285,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch reported robust fourth quarter and full-year financial performance with notable increases in sales and net income, alongside a strong rise in earnings per share. Despite these positive results, the company's stock price declined by 5% over the past week. This decline occurred amid a broader market environment marked by investor caution surrounding tariffs and economic data releases, contributing to a 3% drop in market indexes. The mixed market signals, including uncertainty over trade measures and expected economic impacts, may have overshadowed Abercrombie & Fitch's impressive earnings, influencing its recent negative stock performance. Additionally, the ongoing market volatility, as evidenced by fluctuating major indexes, likely affected investor sentiment toward the company.Get an in-depth perspective on Abercrombie & Fitch's performance by reading our analysis here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-nyse-anf-reports-173805200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","NYSE"],"gpt_icon":0},{"id":"2517146928","title":"Why Abercrombie & Fitch Stock Plunged Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146928","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:36","pubTimestamp":1741196160,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch just capped off a record year and expects ongoing growth in 2025.Shares of apparel retailer Abercrombie & Fitch  plunged on Wednesday after it reported financial results for the fourth quarter of 2024. As of noon ET, Abercrombie stock was down 14% for the day and down nearly 60% from its 52-week high.What sent investors running today?Abercrombie just reported full-year net sales of $4.95 billion, which was up 16% year over year and hit a company record. Moreover, the company's full-year operating margin of 15% was its best showing in more than a decade. Therefore, it's surprising the stock is down nearly 60% from highs with numbers like these.Investors are negatively reacting not to the 2024 numbers, but rather to Abercrombie's guidance for 2025. Net sales in 2025 are only expected to increase by 3% to 5% compared to 2024. And its operating margin is expected to drop to 14%-15%, accounting for some uncertainty regarding trade tariffs.Coming off of a record year, inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/why-abercrombie-fitch-stock-plunged-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ANF","BK4588","BK4094","BK4585"],"gpt_icon":0},{"id":"2517942934","title":"Abercrombie & Fitch Shares Drop as FY Sales Growth Disappoints on Weak Namesake Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942934?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:13","pubTimestamp":1741194780,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch guided for lower-than-expected sales growth for the year as it weights the impact of increased tariffs and a weak performance from its namesake brand. Shares fell on pace to the lowest close since December 2023.The stock was down 14% to $81.98 in morning trading. Shares have dropped 40% over the past 12 months.The apparel retailer's outlook came as it posted a slowdown in sales across its namesake brand, which offset gains from Hollister, and a sequential deceleration in growth in the Americas and Europe, Middle East and Africa regions.\"We believe shares of Abercrombie could continue to experience weakness through the front part of the year until the Street has a better handle on where comp and operating margin revert to,\" William Blair analyst Dylan Carden said in a research note.\"We are controlling what we can control,\" Chief Executive Fran Horowitz said on a call with analysts, adding that Abercrombie & Fitch projects a positive February despite the continuing we","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"gpt_icon":0},{"id":"2517942439","title":"Abercrombie Just Crashed 15%--Is This the Beginning of the End for Its Hot Streak?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942439","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942439?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:03","pubTimestamp":1741194206,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  just took a 15% dive at 10.51am today, as investors reacted to its softer-than-expected outlook for 2025. The apparel retailer, known for banking on trendy styles like wide-legged jeans, is now facing the reality of a cautious consumer. Despite a strong holiday season, retailers across the boardfrom Walmart  to Home Depot have been playing it safe with their forecasts. Abercrombie expects annual sales growth of 3% to 5%, missing Wall Street's 6.8% target, and sees operating margins landing between 14% and 15%, factoring in a $5 million tariff hit. While its Hollister brand surged 16% in Q4, the namesake label lost steam in February, raising questions about sustained demand.Its 2025 guidance came in weak. First-quarter EPS is projected between $1.25 and $1.45well below the $1.96 analysts had penciled in. CEO Fran Horowitz remains optimistic about building on Abercrombie's recent momentum, but investors aren't buying itliterally. William Blair analyst Dylan Carden su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-just-crashed-15-beginning-170326883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU1267930490.SGD","HD","LU1035773651.USD","LU1093756168.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1280957306.USD","LU1914381329.SGD","LU2592432038.USD","LU1551013342.USD","BK4596","LU0820562030.AUD","IE00B1XK9C88.USD","ANF","BK4550","LU0175139822.USD","LU0823434740.USD","LU2430703178.SGD","IE000M9KFDE8.USD","BK4585","LU2756315318.SGD","BK4504","BK4581","LU0868494708.USD","BK4567","IE00BSNM7G36.USD","LU1116320901.HKD","LU1585245621.USD","LU2471134952.CNY","LU2430703251.USD","LU2461242641.AUD","LU1814569148.SGD","LU0211327993.USD","LU0265550359.USD","LU1929549753.HKD","LU0689472784.USD","LU0320765646.SGD","LU0310799852.SGD","LU1066051498.USD","LU1069344957.HKD","LU2125154778.USD","LU2471134523.USD","LU2750360997.AUD","BK4083","LU1093756325.SGD","LU0265550946.USD","LU0314104364.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2517410509","title":"Major retailers tamper expectations for 2025 as Americans slow their spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2517410509","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517410509?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:34","pubTimestamp":1741192466,"startTime":"0","endTime":"0","summary":"A pullback by American shoppers has led to more caution from national retailers about their sales potential in 2025, Abercrombie & Fitch on Wednesday becoming the latest.U.S. consumer confidence plunged last month, the biggest monthly decline in more than four years, according to the Conference Board. Respondents to the board’s survey expressed concern over inflation with a significant increase in mentions of trade and tariffs, the board said.The imposition of new tariffs this week by President Donald Trump against America’s three biggest trading partners drew immediate retaliation from Mexico, Canada and China, sending financial markets into a tailspin. Tariffs threaten to rekindle inflation, which in recent weeks appears to have begun to tick higher and has created more uncertainty for families and businesses.Target shares are down almost 15% this year and specialty retailers that have seen stock gains are in the minority. Shares of Gap are down 15% this year and shares of American E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retailers-more-cautious-financial-outlooks-163426073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4094","ANF"],"gpt_icon":0},{"id":"2517945117","title":"Abercrombie & Fitch stock gets pummeled as it predicts a Trump tariff hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945117","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945117?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:25","pubTimestamp":1741188341,"startTime":"0","endTime":"0","summary":"Add Abercrombie & Fitch  to the growing list of American retailers getting pounded by investors for warning about the looming effect of Trump tariffs.Talk about Wall Street being asleep at the wheel in pricing this one into retail stocks!Shares of Abercrombie & Fitch crashed more than 16% in early trading on Wednesday as the company's holiday quarter sales results at its namesake division came in a little light versus estimates.What could be up to 100 basis points of year over year margin pressure may be tied to the expected impact of fresh tariffs from the Trump administration.\"The outlook for operating margin includes estimated impact from the tariffs announced in February 2025 on goods imported from China, Mexico, and Canada into the United States. It does not include impacts related to other potential future policy or legislative changes, additional potential tariffs imposed by the United States, or potential tariffs imposed by countries other than the United States,\" Abercrombie s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie--fitch-stock-gets-pummeled-as-it-predicts-a-trump-tariff-hit-152541527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGT","BK4596","BK4567","LU0211327993.USD","BK4114","LU0310800965.SGD","LU1244550577.SGD","LU0868494617.USD","BK4155","BK4094","LU1267930227.SGD","BK4588","BBY","LU2237443622.USD","BK4532","BK4504","LU0211328371.USD","LU2237443382.USD","LU1244550221.USD","LU1244550494.USD","LU2237443978.SGD","BK4076","LU1267930490.SGD","LU0052756011.USD","BK4585","LU0310799852.SGD","BK4533","LU0128525689.USD","WMT","LU0823411888.USD","LU0868494708.USD","BK4597","AEO","ANF","LU2237443549.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2517948476","title":"Abercrombie Q4 Earnings Beat Overshadowed By Cautious Q1 Outlook, Stock Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948476","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948476?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:57","pubTimestamp":1741186676,"startTime":"0","endTime":"0","summary":"Abercrombie &amp; Fitch beats Q4 earnings estimates, but shares fall due to weak Q1 outlook. The company also announced that it has authorized a new $1.3 billion stock repurchase program.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44142510/abercrombie-q4-earnings-beat-overshadowed-by-cautious-q1-outlook-stock-plunges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF"],"gpt_icon":0},{"id":"2517394385","title":"Abercrombie & Fitch falls -14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394385?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186319,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch (ANF) is down -14.5%, or -$13.91 to $82.20. Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abercrombie-fitch-falls-14-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abercrombie-fitch-falls-14-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANF","BK4585","BK4588","BK4094"],"gpt_icon":0},{"id":"2517910024","title":"Campbell's joins list of consumer companies baffled over specific tariff impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910024?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:41","pubTimestamp":1741185660,"startTime":"0","endTime":"0","summary":"Soup maker joins Best Buy, Target and others with mixed guidance with unknown tariff impact baked in. Campbell's Co. is joining the list of other big consumer-facing names to shy away from providing specific earnings or revenue forecasts that include the estimated impact of tariffs.Wall Street investors, who typically don't like uncertainty, are bidding down shares of Campbell's and other retailers and consumer-product makers on Wednesday.Campbell's Co.'s stock  fell 3.7% to $38.85  in early trading on Wednesday.The kicker, though, is that Campbell's said it's currently too difficult to estimate how tariffs will affect prices and sales.Meanwhile, Abercrombie & Fitch's stock  fell after the retailer issued a conservative outlook that included the impact of U.S. tariffs, but not the unknown costs of retaliatory action by other countries.Meanwhile, Target Corp.  warned that tariffs will hurt both earnings and the consumer even sooner than Wall Street may have been expecting, especially on","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4533","LU2237443978.SGD","LU1244550494.USD","BK4567","BK4597","BK4212","BK4532","LU0310799852.SGD","CPB","BBY","LU2237443382.USD","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU1244550221.USD","LU0823411888.USD","LU0211328371.USD","TGT","LU0211327993.USD","LU2237443549.SGD","BK4114","LU1267930227.SGD","LU0942090050.USD","LU0310800965.SGD","LU1267930490.SGD","BK4155","BK4094","BK4504","LU2237443622.USD","ANF","LU0052756011.USD","BK4076","LU1244550577.SGD","BK4596"],"gpt_icon":0},{"id":"1127968384","title":"Stock Track | Abercrombie & Fitch Plunges 12.51% as Weak Annual Sales Forecast Disappoints Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1127968384","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127968384?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185248,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  stock witnessed a sharp plummet of 12.51% in pre-market trading on Wednesday, March 5, 2025, following the company's downbeat annual sales growth forecast.The apparel retailer forecasted net sales growth in the range of 3% to 5% for fiscal 2025, significantly lower than market expectations of a 6.77% increase. This weak outlook raised concerns about sluggish consumer spending on higher-priced apparel as inflation and economic uncertainties weigh on consumer sentiment. As a r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ANF"],"gpt_icon":0},{"id":"2517910635","title":"Abercrombie & Fitch Shares Down 12% After Co Forecasts Annual Sales Growth Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910635","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910635?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANF","BK4094","BK4588","BK4585"],"gpt_icon":0},{"id":"2517949373","title":"Abercrombie (ANF) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185007,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Abercrombie & Fitch  reported revenue of $1.58 billion, up 9.1% over the same period last year. EPS came in at $3.57, compared to $2.97 in the year-ago quarter.The reported revenue represents a surprise of +1.46% over the Zacks Consensus Estimate of $1.56 billion. With the consensus EPS estimate being $3.48, the EPS surprise was +2.59%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Abercrombie performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Comparable store sales - Hollister - YoY ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-anf-q4-earnings-taking-143007539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2517178489","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178489?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183539,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, crypto stocks, KKREikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3P2094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","CPB","JAZZ","FLNC","LU1935042488.USD","APP","3NVD.UK","NVD3.UK","LU0980610538.SGD","2NVD.UK","CARR","BK4097","NVDS.UK","NVIW.SI","HUT","LU0124676726.USD","LU2065171311.SGD","KKR","LU2125909759.SGD","LU2133065610.SGD","LU2125909916.SGD","SNVD.UK","LU2092627202.USD","BAC","FL","NVDY","LU0053671581.USD","LU0323591593.USD","HII","NVD2.UK","IE00B19Z3581.USD","LU0320765646.SGD","ANF","CMRX","NVDU","NVDD","ACI","LU0310799852.SGD"],"gpt_icon":1},{"id":"2517715912","title":"Morning Movers: Campbell’s gains and Abercrombie & Fitch falls after earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:56","pubTimestamp":1741182989,"startTime":"0","endTime":"0","summary":"Stock index futures are pointing higher this morning, rebounding from recent losses driven by trade tensions. Commerce Secretary Howard Lutnick’s h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-campbells-gains-and-abercrombie-fitch-falls-after-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-campbells-gains-and-abercrombie-fitch-falls-after-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANF"],"gpt_icon":0},{"id":"2517965912","title":"Abercrombie & Fitch Exec Says Expect 2025 Impact of Around $5 Million From Tariffs Implemented on China, Canada, Mexico - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:53","pubTimestamp":1741182831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ANF","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2517594338","title":"Abercrombie & Fitch (ANF) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594338?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:40","pubTimestamp":1741182002,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  came out with quarterly earnings of $3.57 per share, beating the Zacks Consensus Estimate of $3.48 per share. This compares to earnings of $2.97 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.59%. A quarter ago, it was expected that this teen clothing retailer would post earnings of $2.32 per share when it actually produced earnings of $2.50, delivering a surprise of 7.76%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Abercrombie , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $1.58 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $1.45 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-q4-earnings-134002888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2517914738","title":"Abercrombie & Fitch: Balancing Positive Earnings with Potential Risks and Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:35","pubTimestamp":1741181732,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their neutral stance on ANF stock, giving a Hold rating on February 21. Dylan Carden has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/abercrombie-fitch-balancing-positive-earnings-with-potential-risks-and-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/abercrombie-fitch-balancing-positive-earnings-with-potential-risks-and-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANF"],"gpt_icon":0},{"id":"2517914711","title":"Abercrombie & Fitch shares fall as Q1 guidance disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914711","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914711?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:34","pubTimestamp":1741181686,"startTime":"0","endTime":"0","summary":"Investing.com --Abercrombie&Fitch Co. reported fourth quarter earnings that narrowly beat analyst expectations, but shares fell over 5% premarket as first quarter guidance came in below estimates.The apparel retailer posted adjusted earnings per share of $3.57, edging past the consensus estimate of $3.56. Revenue rose 9% YoY to $1.58 billion, surpassing analyst projections of $1.56 billion. Comparable sales increased 14% in the quarter.For the full fiscal year 2024, Abercrombie reported net sales growth of 16% to $4.95 billion, driven by a 17% increase in comparable sales. The company's operating margin expanded to 15.0%, up 370 basis points from the previous year.However, Abercrombie's outlook for the first quarter of fiscal 2025 fell short of expectations. The company forecasts Q1 earnings per share between $1.25 and $1.45, well below the $2.01 consensus estimate. Abercrombie projects Q1 net sales growth of 4% to 6%.\"We enter fiscal 2025 with highly relevant brands, an agile playbook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-shares-fall-q1-133446641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","ANF","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2024-03-06","symbol":"ANF","fiscalQuarterEnding":"2024/01","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-04-11","current":6.299554,"percent":0.281885,"low":-23.253752,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"high":536.099719,"avg":32.912029,"sd":94.103416,"marketCap":3566952470},"quantilePoints":[{"date":"2020-04-17","current":17.325226,"twenty":12.994674,"median":25.123171,"eighty":40.460036,"marketCap":681886240},{"date":"2020-04-24","current":14.242056,"twenty":13.144465,"median":25.123171,"eighty":40.460036,"marketCap":560538824},{"date":"2020-05-01","current":15.807117,"twenty":13.680668,"median":25.123171,"eighty":40.460036,"marketCap":622136497},{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470}],"updateTime":1744469835033}}}