US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ansys

302.74

+1.150.38%

Post-market: 302.740.00000.00%16:34 EDT

Volume:817.79K

Turnover:248.44M

Market Cap:26.54B

PE:46.22

High:307.05

Open:303.14

Low:301.55

Close:301.59

Loading ...

Overview Company News Filings

Ansys to Release First Quarter 2025 Earnings on April 30, 2025

Ansys Inc. Stock Outperforms Competitors On Strong Trading Day

Ansys Inc. Stock Rises Wednesday, Still Underperforms Market

Ansys Inc. Stock Underperforms Thursday When Compared To Competitors

Implied Volatility Surging for ANSYS (ANSS) Stock Options

ANSS Sets CFD Simulation Record Using AMD GPUs, Frontier Supercomputer

Ansys Semiconductor Solutions Certified by TSMC for Reliable, Accurate Analysis of Evolving Chip Designs

Ansys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Ansys, Baker Hughes, and Oak Ridge National Laboratory Set New Supercomputing Record on AMD Instinct GPUs

Ansys (ANSS) and GlobalFoundries Join Forces to Advance Photonic Chip Design with AI

GlobalFoundries Certifies Ansys Lumerical Photonic Design Tools for GF Fotonix™ Platform

Ansys Inc. Stock Outperforms Competitors Despite Losses On The Day

IonQ (NYSE:IONQ) Surges 13% After Groundbreaking Collaboration With Ansys

Simply Wall St.

Cadence Stock Plunges 10% YTD: How Should You Play the Stock?

Was Jim Cramer Right About Ansys, Inc. (ANSS)?

Ansys (ANSS) Down 4.7% Since Last Earnings Report: Can It Rebound?

IonQ and Ansys Achieve Major Quantum Computing Milestone – Demonstrating Quantum Outperforming Classical Computing

ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights

BRIEF-ANSYS, NVIDIA to demonstrate new era of in-silico cardiovascular research at GTC

BRIEF-ANSYS Inc to integrate NVIDIA omniverse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","market":"US","secType":"STK","nameCN":"Ansys","latestPrice":302.74,"timestamp":1744920000000,"preClose":301.59,"halted":0,"volume":817786,"hourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"delay":0,"floatShares":87229877,"shares":87651781,"eps":6.55,"marketStatus":"Closed Good Friday","change":1.15,"latestTime":"04-17 16:00:00 EDT","open":303.14,"high":307.05,"low":301.545,"amount":248439158.84638,"amplitude":0.018253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835243200000,"exchange":"NASDAQ","adjPreClose":301.59,"preHourTrading":{"tag":"盘前","latestPrice":304.59,"preClose":301.59,"latestTime":"09:29 EDT","volume":129,"amount":39159.51864,"timestamp":1744896573437},"postHourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"volumeRatio":1.241557012777864,"impliedVol":0.425,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","floatShares":87229877,"roa":"5.84%","roe":"10.03%","lyrEps":6.593428,"volumeRatio":1.241557012777864,"shares":87651781,"dividePrice":0,"high":307.05,"amplitude":0.018253,"preClose":301.59,"low":301.545,"week52Low":275.06,"pbRate":"4.36","psRate":"10.43","week52High":363.03,"institutionHeld":0.8765,"latestPrice":302.74,"eps":6.55,"divideRate":0,"volume":817786,"delay":0,"ttmEps":6.55,"open":303.14,"prevYearClose":337.33,"prevWeekClose":296.31,"prevMonthClose":316.56,"prevQuarterClose":316.56,"fiveDayClose":296.5,"twentyDayClose":324.63,"sixtyDayClose":356.63,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528011775","title":"Ansys to Release First Quarter 2025 Earnings on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011775","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 17, 2025 /PRNewswire/ -- ANSYS, Inc.  announced today that the Company expects to release its first quarter earnings on Wednesday, April 30, 2025, after the market closes. As previously announced, in light of the pending transaction with Synopsys, Inc. , Ansys has suspended quarterly earnings conference calls and no longer provides quarterly or annual guidance.On January 15, 2024, the Company entered into a definitive agreement with Synopsys under which Synopsys will acquire Ansys. The transaction is anticipated to close in the first half of 2025, subject to satisfaction or waiver of all closing conditions, including receipt of outstanding regulatory approvals. Bringing together Synopsys' pioneering semiconductor electronic design automation with Ansys' broad simulation and analysis portfolio will create a leader in silicon to systems design solutions.Ansys and any and all ANSYS, Inc. brand, product, service and feature names, logos and slogans are registered trademar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-release-first-quarter-2025-203000907.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-release-first-quarter-2025-203000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2527144772","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:59","pubTimestamp":1744664340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.95% to $302.10 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Ansys Inc. closed 16.78% below its 52-week high of $363.03, which the company reached on December 4th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  fell 0.16% to $387.81, Oracle Corp.  rose 1.73% to $134.64, and International Business Machines Corp.  rose 1.52% to $239.06.Trading volume  remained 31,873 below its 50-day average volume of 593,154.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2526346131","title":"Ansys Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346131?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:59","pubTimestamp":1744232340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rallied 8.74% to $309.72 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Ansys Inc. closed 14.68% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 10.13% to $390.49, Oracle Corp.  rose 12.20% to $139.69, and International Business Machines Corp.  rose 6.46% to $235.31.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2524162832","title":"Ansys Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524162832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524162832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:58","pubTimestamp":1743713880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  slid 3.26% to $310.45 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Ansys Inc. closed 14.48% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Microsoft Corp.  fell 2.36% to $373.11, Oracle Corp.  fell 5.92% to $137.23, and International Business Machines Corp.  fell 2.60% to $243.49.Trading volume  eclipsed its 50-day average volume of 516,257.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2524219818","title":"Implied Volatility Surging for ANSYS (ANSS) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219818?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:25","pubTimestamp":1743708300,"startTime":"0","endTime":"0","summary":"Investors in ANSYS ANSS need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $200 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ANSYS shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-ansys-anss-192500643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1951198990.SGD","LU1854104046.USD","LU2298064838.USD","LU1923622614.USD","LU1923623000.USD","LU1951200564.SGD","BK4585","IE00BD6J9T35.USD","LU2125909247.SGD","LU0390134368.USD","LU2360107325.USD","LU1939255532.USD","LU1854103824.USD","BK4588","LU2125909593.SGD","LU0157215616.USD","LU1861219969.SGD","ANSS","IE00BZ199S13.USD","LU1721428933.USD","LU2433249047.HKD","BK4543","LU2238339852.HKD","LU1366333091.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2524968413","title":"ANSS Sets CFD Simulation Record Using AMD GPUs, Frontier Supercomputer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524968413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524968413?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:44","pubTimestamp":1743601440,"startTime":"0","endTime":"0","summary":"ANSYS, Inc. ANSS has achieved a milestone by completing the largest-ever commercial Fluent CFD simulation using AMD Instinct MI250X graphics processing units . This groundbreaking achievement was made possible through the use of the Frontier exascale supercomputer, housed at the U.S. Department of Energy's Oak Ridge National Laboratory and powered by AMD EPYC CPUs and Instinct GPUs.In collaboration with energy technology company Baker Hughes, Ansys successfully scaled its Fluent software to 1,024 GPUs, delivering unprecedented insights into aerothermal physics at high operating pressures. By integrating physical and virtual testing, Ansys simulations significantly speed up design cycles while reducing development costs.Traditional computational fluid dynamics  approaches are often limited by long development timelines and the high costs of validating extreme-condition designs. However, exascale computing accelerates simulation speeds, enabling rapid iterations and reducing time-to-mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anss-sets-cfd-simulation-record-134400382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIW","IE00BJLML261.HKD","LU1228905540.USD","LU0390134368.USD","LU2168564065.EUR","LU0444973449.USD","LU1983260115.SGD","AMD","LU1629891620.HKD","LU0354030438.USD","LU0949170426.SGD","LU0820561818.USD","SAP","ANSS","LU2108987350.USD","FTR","LU0353189680.USD","LU2413666426.HKD","LU1059921491.USD","IE00B5949003.HKD","LU0738911758.USD","LU2213496289.HKD","LU2750360997.AUD","LU1815336760.USD","SG9999002224.SGD","LU2764263039.SGD","LU0347712357.USD","LU1988902786.USD","SG9999001424.SGD","LU1934455194.USD","LU1032955483.USD","LU1035775433.USD","LU0353189763.USD","GFS","BK4512","LU2106854487.HKD","MANH","LU1839511570.USD","LU1720051108.HKD","LU0861579265.USD","BK4504","SG9999014575.USD","LU2238339852.HKD","LU0158827948.USD","IE00BD6J9T35.USD","LU0784385840.USD","IE00BSNM7G36.USD","LU0109392836.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524662495","title":"Ansys Semiconductor Solutions Certified by TSMC for Reliable, Accurate Analysis of Evolving Chip Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524662495","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524662495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Ansys' accelerated, high-capacity approach to verifying electrical design rules for final validation addresses critical industry need as chips rapidly increase in size. Ansys PathFinder-SC electrostatic discharge  reliability analysis solution for point-to-point  and current density  is certified for TSMC's N2 process technology. TSMC certified the accuracy of Ansys SeaScape cloud-optimized electronic design automation platform solutions including Ansys RedHawk-SC, PathFinder-SC, Ansys RedHawk-SC Electrothermal, in addition to Ansys Totem running on distributed cloud services. \"The Ansys multiphysics platform continues to prove itself a strong technical solution for a range of physics, from power integrity to high-speed electromagnetics,\" said John Lee, vice president and general manager of the semiconductor, electronics, and optics business unit at Ansys. \"Our collaboration with TSMC extends multiphysics analysis for joint customers that are designing some of the most complex chips in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-semiconductor-solutions-certified-tsmc-130000137.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-semiconductor-solutions-certified-tsmc-130000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS","IE00BD6J9T35.USD","LU2125909593.SGD","BK4543","LU2238339852.HKD","LU2125909247.SGD","LU1366333091.USD","LU1721428933.USD","BK4023","CD","LU0157215616.USD","BK4588","LU1923622614.USD","LU2433249047.HKD","LU1861214812.USD","LU1854104046.USD","LU1861219969.SGD","LU1854103824.USD","LU2298064838.USD","BK4585","LU0390134368.USD","IE00BZ199S13.USD","LU1939255532.USD","LU2360107325.USD","BK4116","LU1923623000.USD","LU1951200564.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2524412487","title":"Ansys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412487?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:01","pubTimestamp":1743541260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rallied 1.34% to $320.79 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's rise snapped a four-day losing streak.Ansys Inc. closed 11.64% short of its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Microsoft Corp.  rose 1.81% to $382.19, Oracle Corp.  rose 1.52% to $141.94, and International Business Machines Corp.  rose 0.68% to $250.34.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2524711168","title":"Ansys, Baker Hughes, and Oak Ridge National Laboratory Set New Supercomputing Record on AMD Instinct GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711168","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711168?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Ansys Fluent solvers powered by AMD Instinct GPUs reduce simulation run time by 96%, unlocking transformative possibilities for high-fidelity CFD analysis. Baker Hughes solved a 2.2-billion-cell axial turbine simulation with Ansys Fluent fluid simulation software and 1,024 AMD Instinct MI250X graphics processing units  on the world's first exascale supercomputer at the Oak Ridge National Laboratory. Leveraging GPUs on exascale supercomputing systems accelerates computation, allowing for rapid iterations that shorten design-to-market timelines. The collaboration marks a breakthrough in computational fluid dynamics  simulation, delivering unprecedented accuracy and speed for designing high-performance machinery in a virtual environment. Baker Hughes uses Ansys Fluent to support the design of its next-generation gas turbines and other turbomachinery equipment to improve energy conversion efficiency and ultimately, reduce carbon footprints. Using the Frontier exascale supercomputer maintai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-baker-hughes-oak-ridge-130000020.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-baker-hughes-oak-ridge-130000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","ANSS","LU1880398471.USD","IE0009356076.USD","LU1366333091.USD","LU2458330169.SGD","BK4179","LU0889565833.HKD","LU1974910355.USD","LU0048573561.USD","LU1852331112.SGD","LU0198837287.USD","LU2360106780.USD","GFS","LU1989764664.SGD","BK4554","LU0823434740.USD","LU1153585028.USD","BKR","IE00B19Z3581.USD","LU2125909593.SGD","IE00BZ199S13.USD","AMD","IE00BD6J9T35.USD","LU1316542783.SGD","LU1854103824.USD","LU0823421416.USD","LU1803068979.SGD","IE00BMPRXN33.USD","LU2433249047.HKD","LU0081259029.USD","BK4585","NHLD","BK4512","BK4529","LU0390134368.USD","LU2264538146.SGD","BK4566","LU2106854487.HKD","BK4023","SMB","LU1084165304.USD","LU2458330243.SGD","BK4605","LU0719512351.SGD","LU1951198990.SGD","LU1861214812.USD","LU1923622614.USD","LU0082616367.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2523802981","title":"Ansys (ANSS) and GlobalFoundries Join Forces to Advance Photonic Chip Design with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2523802981","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523802981?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:57","pubTimestamp":1743368259,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI News and Ratings Making Waves on Wall Street. In this article, we are going to take a look at where ANSYS, Inc.  stands against other AI news and ratings making waves on Wall Street.According to a Fortune Business Insights report, the global data center market, valued at $242.72 billion in 2024, is expected to grow to $585 billion by 2032, at a compound annual growth rate of 11.7%. North America led the market in 2024, holding a nearly 39% share.Meeting AI Demand with Scalable and Sustainable Data Centers. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-anss-globalfoundries-join-forces-205739847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ansys (ANSS) and GlobalFoundries Join Forces to Advance Photonic Chip Design with AI","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU1221951129.SGD","LU1721428933.USD","LU1804176565.USD","LU2023250330.USD","IE00BMPRXR70.SGD","TSYW.SI","NQmain","PSQ","LU0080751232.USD","LU2238339852.HKD","LU1854104046.USD","QID","SQQQ","IE00BWXC8680.SGD","LU0157215616.USD",".IXIC","LU2420271590.USD","BK4503","LU0149725797.USD","NVIW.SI","LU2430703095.HKD","LU1221951046.USD","LU1571399168.USD","LU0314104364.USD","QLD","LU0061474960.USD","LU0345770993.USD","USJW.SI","LU0426417589.USD","LU2756315318.SGD","LU1032955483.USD","LU0276348264.USD","LU0310799852.SGD","LU0426412945.USD","MNQmain","ANSS","LU0787776722.HKD","LU2236285917.USD","BK4550","TQQQ","USAW.SI","LU0557290698.USD","IE00BZ199S13.USD","LU2087625088.SGD","BK4585","LU0077335932.USD","BK4023"],"gpt_icon":1},{"id":"2522337301","title":"GlobalFoundries Certifies Ansys Lumerical Photonic Design Tools for GF Fotonix™ Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337301","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"Ansys' photonic solvers are certified for use with the GF Fotonixplatform, enabling users to design passive and active photonic components, reduce costs, and improve photonics chips performance. GlobalFoundries certified four Ansys photonic solvers, including Ansys Lumerical FDTD advanced 3D nano-photonic simulation software and Ansys Lumerical MODE optical waveguide design tool. Additional certifications include Ansys Lumerical CHARGE physics-based transport solver and Ansys Lumerical HEAT physics-based transport solver. PITTSBURGH, March 27, 2025 /PRNewswire/ --Ansysand GlobalFoundries collaborated to certify four Ansys photonic solvers, empowering engineers to simulate passive and active photonic components with high-fidelity in the GF Fotonix platform. Together, Ansys and GlobalFoundries enable access to reliable, multiphysics simulation solutions that address design challenges for a range of high-capacity chips — including those used in generative AI, autonomous vehicles, hypersca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globalfoundries-certifies-ansys-lumerical-photonic-130000054.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalfoundries-certifies-ansys-lumerical-photonic-130000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2238339852.HKD","ANSS","LU1951200564.SGD","IE00BZ199S13.USD","LU2298064838.USD","LU1721428933.USD","LU1861219969.SGD","BK4585","BK4588","LU0157215616.USD","LU2125909593.SGD","LU2125909247.SGD","IE00BD6J9T35.USD","LU2360107325.USD","LU1923623000.USD","LU1366333091.USD","LU1939255532.USD","LU1951198990.SGD","LU1861214812.USD","LU1854104046.USD","GF","LU1854103824.USD","BK4543","LU1923622614.USD","BK4023","LU0390134368.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2522559013","title":"Ansys Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:59","pubTimestamp":1743022740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  slipped 1.02% to $323.34 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Ansys Inc. closed 10.93% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 1.31% to $389.97, Oracle Corp.  fell 3.98% to $147.80, and International Business Machines Corp.  rose 0.18% to $250.34.Trading volume  remained 111,918 below its 50-day average volume of 515,625.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2522312043","title":"IonQ (NYSE:IONQ) Surges 13% After Groundbreaking Collaboration With Ansys","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312043","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312043?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:48","pubTimestamp":1743011324,"startTime":"0","endTime":"0","summary":"IonQ recently announced a groundbreaking collaboration with Ansys, demonstrating quantum computing's superiority over classical methods in medical device design, which positively impacted the company's stock by 13% over the past week. The announcement highlighted IonQ's technological capabilities, which may have fueled investor interest amid a broader market decline led by tech giants like Tesla and Nvidia. Despite the tech sector's downturn, IonQ's innovative strides in quantum computing captured market attention, contributing to its share price resilience and upward performance against the backdrop of market volatility.We've discovered 2 risks for IonQ that you should be aware of before investing here.NYSE:IONQ Earnings Per Share Growth as at Mar 2025. Important client relationships also bolstered IonQ's position. In early 2025, the delivery of a quantum networking system to the U.S. Air Force Research Laboratory, alongside a renewed agreement with Abu Dhabi’s Quantum Research Center","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-surges-13-174844023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1951200564.SGD","IONQ","LU2298064838.USD","LU1923622614.USD","LU1721428933.USD","BK4543","LU2433249047.HKD","LU1939255532.USD","IONQ.WS","LU1854103824.USD","LU1923623000.USD","LU1854104046.USD","BK4602","LU2125909593.SGD","BK4023","IE00BZ199S13.USD","LU0157215616.USD","LU2360107325.USD","LU1861219969.SGD","LU1366333091.USD","LU0390134368.USD","LU2238339852.HKD","BK4591","ANSS","LU2125909247.SGD","NYSE","LU1951198990.SGD","BK4170","IE00BD6J9T35.USD","LU1861214812.USD","BK4588"],"gpt_icon":1},{"id":"2522809317","title":"Cadence Stock Plunges 10% YTD: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809317?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:39","pubTimestamp":1742989140,"startTime":"0","endTime":"0","summary":"Cadence Design Systems CDNS has faced a challenging start to 2025, with shares sliding 10.4% year to date, underperforming the Computer Software industry, the broader technology sector and the S&P 500 composite. Within the same time frame, the Computer Software industry, the Zacks Computer and Technology sector and the S&P 500 have registered declines of 5.9%, 6% and 2.3%, respectively.Broad-based demand for its solutions amid robust design activity is a key catalyst. The global shift towards advanced technologies like AI, 5G and autonomous vehicles is likely to serve as a tailwind for Cadence, which is well-positioned to benefit from these trends. Going ahead, the company is likely to benefit from customers increasing their R&D spending in artificial intelligence  driven automation.CDNS highlighted that the AI super cycle was now entering a new phase. The focus on Generative AI, Agentic AI and Physical AI is leading to an exponential increase in computing demand and semiconductor inno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-stock-plunges-10-ytd-113900312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","LU2272731782.SGD","LU2272731600.USD","LU0353189763.USD","LU0061474960.USD","LU1861215975.USD","LU1923623000.USD","LU1861220033.SGD","LU2355687059.USD","LU2098885051.SGD","LU1366333091.USD","LU1951198990.SGD","LU1642822529.SGD","LU2477742899.HKD","LU1821325948.USD","LU0124384867.USD","LU2063271972.USD","LU0724618433.USD","IE00BMPRXN33.USD","KEYS","BK4588","LU1815336760.USD","LU0444971666.USD","LU1721428347.USD","BK4157","LU0354030438.USD","LU2087625088.SGD","LU0170899867.USD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","SNPS","LU0728928796.USD","LU1854104046.USD","LU1978683503.SGD","LU2506952410.USD","LU1989764748.USD","ANSS","IE00B5949003.HKD","LU0957791311.USD","CDNS","LU1323610961.USD","LU1923622614.USD","LU0109392836.USD","LU2125909916.SGD","LU2413666426.HKD","LU2238339852.HKD","LU0107464264.USD","LU0957808578.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2521324974","title":"Was Jim Cramer Right About Ansys, Inc. (ANSS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324974?lang=en_us&edition=fundamental","pubTime":"2025-03-23 03:10","pubTimestamp":1742670624,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Get These 23 Stocks Right?. In this article, we are going to take a look at where Ansys, Inc.  stands against other stocks that Jim Cramer discussed 12 months ago.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the markets ending another volatile week that ended after a massive $4 trillion selloff on the flagship S&P 500 since the post-election week at the start. He outlined that one of the reasons that the week was tumultuous was that the President was “creating pain” and then saying that he was sorry that there was pain. Cramer described Trump as gratuitous and added that the President’s comments had killed the stock market’s rally.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ansys-inc-anss-191024884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","TSYW.SI","LU0157215616.USD","USJW.SI","USAW.SI","LU1939255532.USD","BK4543","LU2360107325.USD","NQmain","LU1923622614.USD","LU2125909593.SGD","LU1854104046.USD",".IXIC","TQQQ","LU1861214812.USD","QLD","LU1923623000.USD","LU0390134368.USD","LU1951200564.SGD","IE00BZ199S13.USD","LU1854103824.USD","NVIW.SI","BK4585","LU1721428933.USD","LU2298064838.USD","SQQQ","LU1366333091.USD","LU1861219969.SGD","LU2238339852.HKD","QID","LU2125909247.SGD","MNQmain","BK4588","PSQ","LU2433249047.HKD","BK4023","IE00BD6J9T35.USD","ANSS"],"gpt_icon":1},{"id":"2521060237","title":"Ansys (ANSS) Down 4.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521060237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521060237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571027,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Ansys . Shares have lost about 4.7% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Ansys due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted 15.21% due to these changes.Currently, Ansys has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of F on the value side, putting it in the fifth quintile for this investment strategy.Overall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published on Zacks Inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-anss-down-4-7-153027487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2520455032","title":"IonQ and Ansys Achieve Major Quantum Computing Milestone – Demonstrating Quantum Outperforming Classical Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455032?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468700,"startTime":"0","endTime":"0","summary":"The demonstration on an IonQ production system shows 12% faster performance over the classical computing alternative. COLLEGE PARK, Md., March 20, 2025----IonQ , a leader in the quantum computing and networking industries, today announced a groundbreaking milestone with Ansys, a leader in the Computer-Aided Engineering  industry, that shows quantum computing outperforming classical computing when designing important life-saving medical devices.One of the first Ansys LS-DYNA applications explored with IonQ simulates blood pump dynamics to optimize design and improve efficiency by analyzing fluid interactions within medical devices. By running the application on IonQ’s quantum computers, Ansys was able to speed processing performance by up to 12 percent compared to classical computing in the tests.\"This demonstration is a significant achievement for IonQ and the quantum computing industry as a whole,\" said Niccolo de Masi, President and CEO, IonQ. \"We’re showcasing one of the first cases","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-ansys-achieve-major-quantum-110500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","ANSS"],"gpt_icon":1},{"id":"2520215207","title":"ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520215207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520215207?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:02","pubTimestamp":1742396520,"startTime":"0","endTime":"0","summary":"ANSYS, Inc. ANSS recently announced the integration of advanced data processing and visualization capabilities, powered by NVIDIA Omniverse, into select products, beginning with Fluent and AVxcelerate Sensors. It will showcase its advanced physics solvers and demonstrate these cutting-edge capabilities at NVIDIA GTC in San Jose, CA, from March 18-21 at Booth #224.These enhancements will optimize simulation workflows by automating data preparation and enabling high-fidelity models that provide deeper insights. By simplifying complex processes, this integration minimizes the reliance on simulation experts to interpret results for decision-makers, product stakeholders and potential customers.The company’s collaborations with advanced technology suppliers, hardware vendors, specialized application developers, and CAD, ECAD and PLM providers is a key catalyst. Ansys’ partnership with CAD vendors – Autodesk, PTC and Siemens – enables data transfer among the CAD systems and the company’s prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-integrates-nvidia-omniverse-advanced-150200847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU1989764664.SGD","NVDS.UK","NVDA","NVDU","IE00BZ199S13.USD","LU2242649171.HKD","IRDM","IE0004086264.USD","SNVD.UK","NVD","LU0345769128.USD","IE00BMPRXR70.SGD","HK0000306685.HKD","IE00BQXX3C00.GBP","LU0345774631.USD","NVIW.SI","3NVD.UK","LU0289960550.SGD","BK4533","LU0054578231.USD","LU2430703251.USD","NVDS","NVD3.UK","SG9999000418.SGD","LU2125154935.USD","LU0276348264.USD","ACIW","LU0234570918.USD","INTU","IE00B7KXQ091.USD","AEIS","LU1121112475.USD","LU1037948541.HKD","LU2089284900.SGD","LU2491049909.HKD","NVD2.UK","SG9999014567.USD","NVDD","LU0787776722.HKD","LU0289961442.SGD","LU2097344357.USD","LU2360107325.USD","SG9999002232.USD","ANSS","2NVD.UK","NVDY","LU0061475181.USD"],"gpt_icon":1},{"id":"2520958233","title":"BRIEF-ANSYS, NVIDIA to demonstrate new era of in-silico cardiovascular research at GTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958233","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958233?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:29","pubTimestamp":1742333349,"startTime":"0","endTime":"0","summary":"BRIEF-ANSYS, NVIDIA to demonstrate new era of in-silico cardiovascular research at GTCMarch 18 (Reuters) - ANSYS Inc ANSS.O:ANSYS AND NVIDIA TO DEMONSTRATE NEW ERA OF IN-SILICO CARDIOVASCULAR RESEARCH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA2CKDG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU1323610961.USD","SG9999015952.SGD","NVDD","LU1815333072.USD","LU1951200564.SGD","LU1116320901.HKD","LU0868494617.USD","IE00BKDWB100.SGD","LU0889565833.HKD","NVDS","LU2237957902.USD","NVDS.UK","SGXZ99366536.SGD","NVD3.UK","LU0082616367.USD","BK4608","NVDY","IE00BKPKM429.USD","LU2083900584.USD","2NVD.UK","NVDA","NVD2.UK","LU2265009873.SGD","LU0640476718.USD","LU0965508806.USD","NVDU","LU2097344431.USD","SNVD.UK","SG9999001424.SGD","LU1935042991.SGD","3NVD.UK","LU1267930573.SGD","LU0943347566.SGD","LU0354030438.USD","LU2168564065.EUR","LU0170899867.USD","ANSS","LU2420271590.USD","LU2433249047.HKD","NVIW.SI","IE00BQXX3D17.EUR","LU0106261372.USD","BK4503","SG9999015978.USD","LU2357305700.SGD","NVD","LU2077746001.SGD"],"gpt_icon":0},{"id":"2520937764","title":"BRIEF-ANSYS Inc to integrate NVIDIA omniverse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937764","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:57","pubTimestamp":1742331435,"startTime":"0","endTime":"0","summary":"BRIEF-ANSYS Inc to integrate NVIDIA omniverseMarch 18 (Reuters) - ANSYS Inc ANSS.O:ANSYS TO INTEGRATE NVIDIA OMNIVERSESource text: ID:nPn4T5F55aFurther company coverage: ANSS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA1PTNTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU1267930730.SGD","NVDA","LU0175139822.USD","LU2357305700.SGD","BK4581","LU1429558221.USD","NVDS","LU0061474960.USD","LU2054465674.USD","LU2092937148.SGD","3NVD.UK","LU0289739343.SGD","LU2452424414.USD","LU0077335932.USD","NVDD","LU1674673691.USD","NVD2.UK","NVD3.UK","NVDU","LU0345768153.USD","LU2237957902.USD","ANSS","NVDS.UK","BK4532","2NVD.UK","LU0234570918.USD","NVDY","NVIW.SI","LU2125909759.SGD","SNVD.UK","LU1323610961.USD","LU1366333091.USD","LU2125909593.SGD","IE00BJJMRX11.SGD","LU0157215616.USD","LU0215105999.USD","NVD","BK4529","LU1712237335.SGD","LU1935043023.USD","LU2265009873.SGD","LU2286300806.USD","SGXZ51526630.SGD","LU2125909916.SGD","LU0823434583.USD","LU0289960550.SGD","LU0957791311.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ANSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"ANSS","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-11-06","symbol":"ANSS","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-07-31","symbol":"ANSS","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2024-05-01","symbol":"ANSS","fiscalQuarterEnding":"2024/03","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSS","date":"2025-04-17","current":45.918478,"percent":0.072535,"low":38.058974,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"high":90.24265,"avg":58.72224,"sd":10.146729,"marketCap":26434900631},"quantilePoints":[{"date":"2020-04-24","current":49.39227,"twenty":31.760192,"median":39.770466,"eighty":48.226257,"marketCap":22290484593},{"date":"2020-05-01","current":48.666949,"twenty":31.760192,"median":39.963566,"eighty":48.363332,"marketCap":21963150825},{"date":"2020-05-08","current":54.759728,"twenty":31.766427,"median":40.022503,"eighty":48.43378,"marketCap":22513312102},{"date":"2020-05-15","current":52.867226,"twenty":31.774786,"median":40.099195,"eighty":48.561182,"marketCap":21735249571},{"date":"2020-05-22","current":56.185871,"twenty":31.774786,"median":40.216508,"eighty":48.666981,"marketCap":23099640853},{"date":"2020-05-29","current":58.919485,"twenty":31.774786,"median":40.288696,"eighty":48.746962,"marketCap":24223508954},{"date":"2020-06-05","current":60.189481,"twenty":31.774786,"median":40.416252,"eighty":48.854251,"marketCap":24745641125},{"date":"2020-06-12","current":56.269149,"twenty":31.774786,"median":40.481546,"eighty":48.945069,"marketCap":23133879028},{"date":"2020-06-19","current":58.625929,"twenty":31.780186,"median":40.538549,"eighty":49.085235,"marketCap":24102819386},{"date":"2020-06-26","current":58.936141,"twenty":31.780186,"median":40.573832,"eighty":49.227508,"marketCap":24230356589},{"date":"2020-07-02","current":62.03618,"twenty":31.780186,"median":40.635239,"eighty":49.284808,"marketCap":25504872660},{"date":"2020-07-10","current":62.802342,"twenty":31.780186,"median":40.689017,"eighty":49.374488,"marketCap":25819863872},{"date":"2020-07-17","current":62.69408,"twenty":31.780186,"median":40.74552,"eighty":49.547974,"marketCap":25775354244},{"date":"2020-07-24","current":61.107626,"twenty":31.780186,"median":40.814361,"eighty":49.598341,"marketCap":25123117007},{"date":"2020-07-31","current":64.665696,"twenty":31.780186,"median":40.889463,"eighty":49.692274,"marketCap":26585943042},{"date":"2020-08-07","current":67.341262,"twenty":31.780186,"median":40.932681,"eighty":49.78696,"marketCap":26797983961},{"date":"2020-08-14","current":67.518039,"twenty":31.780186,"median":41.008287,"eighty":49.906081,"marketCap":26868331136},{"date":"2020-08-21","current":69.956269,"twenty":31.780186,"median":41.077078,"eighty":50.046276,"marketCap":27838607406},{"date":"2020-08-28","current":72.588521,"twenty":31.798812,"median":41.142607,"eighty":50.103527,"marketCap":28886093990},{"date":"2020-09-04","current":69.247005,"twenty":31.835228,"median":41.163336,"eighty":50.144174,"marketCap":27556360816},{"date":"2020-09-11","current":67.709907,"twenty":31.843501,"median":41.239985,"eighty":50.249257,"marketCap":26944683556},{"date":"2020-09-18","current":65.769672,"twenty":31.843501,"median":41.353095,"eighty":50.398432,"marketCap":26172580423},{"date":"2020-09-25","current":67.29599,"twenty":31.857301,"median":41.3934,"eighty":50.537396,"marketCap":26779968221},{"date":"2020-10-02","current":69.32677,"twenty":31.915599,"median":41.426233,"eighty":50.682539,"marketCap":27588102834},{"date":"2020-10-09","current":72.612235,"twenty":31.935932,"median":41.451836,"eighty":50.889857,"marketCap":28895530806},{"date":"2020-10-16","current":75.39324,"twenty":31.956675,"median":41.467802,"eighty":51.014633,"marketCap":30002211963},{"date":"2020-10-23","current":71.189396,"twenty":31.956675,"median":41.509549,"eighty":51.111413,"marketCap":28329321842},{"date":"2020-10-30","current":65.616609,"twenty":31.956675,"median":41.563741,"eighty":51.240062,"marketCap":26111670065},{"date":"2020-11-06","current":75.306553,"twenty":31.963651,"median":41.596957,"eighty":51.408785,"marketCap":28925773973},{"date":"2020-11-13","current":73.385878,"twenty":31.995192,"median":41.657487,"eighty":51.47499,"marketCap":28188029322},{"date":"2020-11-20","current":71.161115,"twenty":32.055465,"median":41.734008,"eighty":51.56666,"marketCap":27333482259},{"date":"2020-11-27","current":73.877785,"twenty":32.11212,"median":41.744467,"eighty":51.614823,"marketCap":28376974402},{"date":"2020-12-04","current":76.797926,"twenty":32.170076,"median":41.812646,"eighty":51.733879,"marketCap":29498621100},{"date":"2020-12-11","current":74.945448,"twenty":32.220663,"median":41.867179,"eighty":51.867576,"marketCap":28787071108},{"date":"2020-12-18","current":80.004268,"twenty":32.327578,"median":41.947235,"eighty":51.955222,"marketCap":30730199481},{"date":"2020-12-24","current":81.426328,"twenty":32.420872,"median":41.986007,"eighty":52.061484,"marketCap":31276422529},{"date":"2020-12-31","current":81.343598,"twenty":32.465817,"median":42.048094,"eighty":52.156295,"marketCap":31244645402},{"date":"2021-01-08","current":83.771832,"twenty":32.61809,"median":42.102977,"eighty":52.25094,"marketCap":32177347021},{"date":"2021-01-15","current":81.450923,"twenty":32.772809,"median":42.129692,"eighty":52.505696,"marketCap":31285869783},{"date":"2021-01-22","current":83.751708,"twenty":32.964532,"median":42.198113,"eighty":52.63153,"marketCap":32169617450},{"date":"2021-01-29","current":79.235104,"twenty":33.266729,"median":42.233649,"eighty":52.741109,"marketCap":30434758084},{"date":"2021-02-05","current":84.849556,"twenty":33.548773,"median":42.28177,"eighty":52.828873,"marketCap":32591308513},{"date":"2021-02-12","current":90.24265,"twenty":33.860553,"median":42.330554,"eighty":53.005659,"marketCap":34662833657},{"date":"2021-02-19","current":88.402469,"twenty":34.184615,"median":42.378014,"eighty":53.112994,"marketCap":33956007291},{"date":"2021-02-26","current":68.177853,"twenty":35.082182,"median":42.472395,"eighty":53.285091,"marketCap":29581484006},{"date":"2021-03-05","current":61.5878,"twenty":35.443548,"median":42.528411,"eighty":53.456651,"marketCap":26722145864},{"date":"2021-03-12","current":63.357277,"twenty":35.521536,"median":42.634476,"eighty":53.605068,"marketCap":27489898976},{"date":"2021-03-19","current":64.830842,"twenty":35.596784,"median":42.695288,"eighty":53.816576,"marketCap":28129259477},{"date":"2021-03-26","current":68.571736,"twenty":35.667802,"median":42.780722,"eighty":54.011038,"marketCap":29752384981},{"date":"2021-04-01","current":70.660413,"twenty":35.702218,"median":42.832873,"eighty":54.120576,"marketCap":30658634471},{"date":"2021-04-09","current":73.64267,"twenty":35.743805,"median":42.994141,"eighty":54.246591,"marketCap":31952597017},{"date":"2021-04-16","current":75.094637,"twenty":35.815754,"median":43.084287,"eighty":54.575373,"marketCap":32582586863},{"date":"2021-04-23","current":74.652821,"twenty":35.873621,"median":43.205122,"eighty":54.874415,"marketCap":32390888708},{"date":"2021-04-30","current":73.433811,"twenty":35.960338,"median":43.307167,"eighty":55.418162,"marketCap":31861976071},{"date":"2021-05-07","current":62.942456,"twenty":36.008852,"median":43.504332,"eighty":55.943058,"marketCap":28967439833},{"date":"2021-05-14","current":61.823285,"twenty":36.062747,"median":43.785203,"eighty":56.258539,"marketCap":28452374037},{"date":"2021-05-21","current":62.540993,"twenty":36.130167,"median":43.945177,"eighty":56.821609,"marketCap":28782678498},{"date":"2021-05-28","current":63.995347,"twenty":36.310888,"median":44.222205,"eighty":57.312645,"marketCap":29452002579},{"date":"2021-06-04","current":64.154417,"twenty":36.399096,"median":44.309768,"eighty":58.710935,"marketCap":29525209900},{"date":"2021-06-11","current":63.707506,"twenty":36.705972,"median":44.602486,"eighty":59.116855,"marketCap":29319532188},{"date":"2021-06-18","current":62.762555,"twenty":36.957768,"median":44.763219,"eighty":59.706466,"marketCap":28884645839},{"date":"2021-06-25","current":65.044451,"twenty":37.07436,"median":45.266888,"eighty":60.211133,"marketCap":29934822294},{"date":"2021-07-02","current":66.924885,"twenty":37.303011,"median":45.622885,"eighty":60.717283,"marketCap":30800237413},{"date":"2021-07-09","current":66.991164,"twenty":37.34858,"median":45.735649,"eighty":60.941646,"marketCap":30830740464},{"date":"2021-07-16","current":66.239369,"twenty":37.457193,"median":45.871946,"eighty":61.501949,"marketCap":30484748719},{"date":"2021-07-23","current":69.195419,"twenty":37.613214,"median":46.137393,"eighty":61.854341,"marketCap":31845184774},{"date":"2021-07-30","current":69.774888,"twenty":37.707035,"median":46.479564,"eighty":62.259474,"marketCap":32111868587},{"date":"2021-08-06","current":71.48872,"twenty":37.93365,"median":46.576483,"eighty":62.512924,"marketCap":32697010469},{"date":"2021-08-13","current":69.170879,"twenty":38.130291,"median":46.772805,"eighty":62.777637,"marketCap":31636892314},{"date":"2021-08-20","current":69.100294,"twenty":38.35738,"median":47.113954,"eighty":62.963665,"marketCap":31604608881},{"date":"2021-08-27","current":69.634447,"twenty":38.550272,"median":47.175103,"eighty":63.551845,"marketCap":31848915945},{"date":"2021-09-03","current":70.27543,"twenty":38.806008,"median":47.30126,"eighty":63.711865,"marketCap":32142084422},{"date":"2021-09-10","current":71.273151,"twenty":38.928295,"median":47.422919,"eighty":63.828404,"marketCap":32598415118},{"date":"2021-09-17","current":69.560047,"twenty":39.167195,"median":47.554552,"eighty":64.121846,"marketCap":31814887461},{"date":"2021-09-24","current":68.972479,"twenty":39.303016,"median":47.693263,"eighty":64.282115,"marketCap":31546149690},{"date":"2021-10-01","current":65.765655,"twenty":39.383578,"median":47.858228,"eighty":64.571641,"marketCap":30079434779},{"date":"2021-10-08","current":65.94307,"twenty":39.526454,"median":47.986136,"eighty":64.985376,"marketCap":30160579625},{"date":"2021-10-15","current":68.457403,"twenty":39.650059,"median":48.079828,"eighty":65.121616,"marketCap":31310567878},{"date":"2021-10-22","current":70.592107,"twenty":39.816146,"median":48.26061,"eighty":65.589286,"marketCap":32286923610},{"date":"2021-10-29","current":72.412042,"twenty":39.984622,"median":48.365906,"eighty":65.681716,"marketCap":33119312680},{"date":"2021-11-05","current":75.970486,"twenty":40.042766,"median":48.447806,"eighty":65.987634,"marketCap":35484902235},{"date":"2021-11-12","current":73.192741,"twenty":40.119426,"median":48.569875,"eighty":66.284147,"marketCap":34187450869},{"date":"2021-11-19","current":75.191522,"twenty":40.217824,"median":48.667107,"eighty":66.468447,"marketCap":35121057434},{"date":"2021-11-26","current":71.44801,"twenty":40.321585,"median":48.752112,"eighty":66.567116,"marketCap":33372508316},{"date":"2021-12-03","current":71.989736,"twenty":40.419265,"median":48.861365,"eighty":66.699914,"marketCap":33625541871},{"date":"2021-12-10","current":74.431238,"twenty":40.497317,"median":48.979301,"eighty":66.935817,"marketCap":34765937927},{"date":"2021-12-17","current":74.134223,"twenty":40.540307,"median":49.098325,"eighty":67.163595,"marketCap":34627205737},{"date":"2021-12-23","current":75.3914,"twenty":40.574521,"median":49.218341,"eighty":67.328327,"marketCap":35214418090},{"date":"2021-12-31","current":74.929999,"twenty":40.647979,"median":49.297084,"eighty":67.579624,"marketCap":34998903304},{"date":"2022-01-07","current":67.637251,"twenty":40.690363,"median":49.381156,"eighty":67.864327,"marketCap":31592548136},{"date":"2022-01-14","current":65.107952,"twenty":40.751701,"median":49.54928,"eighty":67.967714,"marketCap":30411143193},{"date":"2022-01-21","current":60.848868,"twenty":40.805023,"median":49.589799,"eighty":67.967714,"marketCap":28421775933},{"date":"2022-01-28","current":60.294066,"twenty":40.884626,"median":49.690275,"eighty":67.967714,"marketCap":28162634671},{"date":"2022-02-04","current":61.04501,"twenty":40.930046,"median":49.776476,"eighty":67.967714,"marketCap":28513391530},{"date":"2022-02-11","current":59.593559,"twenty":41.000665,"median":49.900273,"eighty":67.967714,"marketCap":27835436109},{"date":"2022-02-18","current":55.960261,"twenty":41.069148,"median":50.044769,"eighty":67.967714,"marketCap":26138366231},{"date":"2022-02-25","current":62.239296,"twenty":41.110395,"median":50.077833,"eighty":67.967714,"marketCap":28295664480},{"date":"2022-03-04","current":59.743047,"twenty":41.15822,"median":50.129984,"eighty":67.967714,"marketCap":27160802297},{"date":"2022-03-11","current":56.337327,"twenty":41.227767,"median":50.232777,"eighty":67.967714,"marketCap":25612469957},{"date":"2022-03-18","current":61.130279,"twenty":41.3437,"median":50.372811,"eighty":67.967714,"marketCap":27791475132},{"date":"2022-03-25","current":59.282555,"twenty":41.392479,"median":50.51723,"eighty":67.967714,"marketCap":26951450319},{"date":"2022-04-01","current":60.583459,"twenty":41.423419,"median":50.678925,"eighty":67.967714,"marketCap":27542876146},{"date":"2022-04-08","current":58.010734,"twenty":41.448805,"median":50.84774,"eighty":67.967714,"marketCap":26373245967},{"date":"2022-04-14","current":54.04445,"twenty":41.461686,"median":50.987723,"eighty":67.967714,"marketCap":24570066108},{"date":"2022-04-22","current":52.932282,"twenty":41.491557,"median":51.081788,"eighty":67.967714,"marketCap":24064444728},{"date":"2022-04-29","current":52.773401,"twenty":41.548575,"median":51.216926,"eighty":67.967714,"marketCap":23992213102},{"date":"2022-05-06","current":50.209382,"twenty":41.585298,"median":51.276544,"eighty":67.967714,"marketCap":22755745490},{"date":"2022-05-13","current":48.861969,"twenty":41.638712,"median":51.276544,"eighty":67.967714,"marketCap":22145074848},{"date":"2022-05-20","current":48.397476,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21934558758},{"date":"2022-05-27","current":50.790958,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":23019325554},{"date":"2022-06-03","current":49.719937,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":22533920684},{"date":"2022-06-10","current":46.42434,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21040300324},{"date":"2022-06-17","current":44.645064,"twenty":41.742106,"median":51.276544,"eighty":67.967714,"marketCap":20233901912},{"date":"2022-06-24","current":49.318784,"twenty":41.795166,"median":51.291486,"eighty":67.973291,"marketCap":22352111334},{"date":"2022-07-01","current":46.101883,"twenty":41.86001,"median":51.291486,"eighty":67.973291,"marketCap":20894156922},{"date":"2022-07-08","current":47.917628,"twenty":41.911304,"median":51.291486,"eighty":67.973291,"marketCap":21717083458},{"date":"2022-07-15","current":46.217046,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":20946350994},{"date":"2022-07-22","current":49.936828,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":22632219520},{"date":"2022-07-29","current":53.549125,"twenty":41.963131,"median":51.406228,"eighty":67.973291,"marketCap":24269373578},{"date":"2022-08-05","current":54.23589,"twenty":41.988921,"median":51.474742,"eighty":67.973291,"marketCap":24856362484},{"date":"2022-08-12","current":54.063007,"twenty":42.073816,"median":51.566607,"eighty":67.973291,"marketCap":24777129999},{"date":"2022-08-19","current":51.602748,"twenty":42.127087,"median":51.607901,"eighty":67.973291,"marketCap":23649590787},{"date":"2022-08-26","current":48.314169,"twenty":42.212162,"median":51.607901,"eighty":67.973291,"marketCap":22142432196},{"date":"2022-09-02","current":46.47515,"twenty":42.255004,"median":51.607901,"eighty":67.973291,"marketCap":21299607518},{"date":"2022-09-09","current":49.167186,"twenty":42.309635,"median":51.607901,"eighty":67.973291,"marketCap":22533370502},{"date":"2022-09-16","current":45.736122,"twenty":42.339054,"median":51.607901,"eighty":67.973291,"marketCap":20960910412},{"date":"2022-09-23","current":43.60833,"twenty":42.457052,"median":51.607901,"eighty":67.973291,"marketCap":19985741364},{"date":"2022-09-30","current":42.118876,"twenty":42.477658,"median":51.607901,"eighty":67.973291,"marketCap":19303123030},{"date":"2022-10-07","current":41.472939,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":19007089569},{"date":"2022-10-14","current":38.60612,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":17693223414},{"date":"2022-10-21","current":40.684517,"twenty":42.508824,"median":51.607901,"eighty":67.973291,"marketCap":18645754609},{"date":"2022-10-28","current":41.964991,"twenty":42.458677,"median":51.607901,"eighty":67.973291,"marketCap":19232597411},{"date":"2022-11-04","current":39.737315,"twenty":42.354211,"median":51.607901,"eighty":67.973291,"marketCap":18634178188},{"date":"2022-11-11","current":47.502356,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22275469611},{"date":"2022-11-18","current":45.282446,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21234478403},{"date":"2022-11-25","current":45.7803,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21467939193},{"date":"2022-12-02","current":47.693695,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22365195213},{"date":"2022-12-09","current":44.994508,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21099454439},{"date":"2022-12-16","current":45.102252,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21149979535},{"date":"2022-12-23","current":44.128836,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20693511424},{"date":"2022-12-30","current":44.879332,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21045444853},{"date":"2023-01-06","current":44.474361,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20855540181},{"date":"2023-01-13","current":47.203271,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22135218913},{"date":"2023-01-20","current":47.63425,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22337319298},{"date":"2023-01-27","current":49.538357,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":23230219707},{"date":"2023-02-03","current":51.128518,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23975900439},{"date":"2023-02-10","current":49.60709,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23262451234},{"date":"2023-02-17","current":50.298142,"twenty":42.310945,"median":51.624515,"eighty":67.973291,"marketCap":23586508748},{"date":"2023-02-24","current":48.445902,"twenty":42.310945,"median":51.602748,"eighty":67.973291,"marketCap":25371603192},{"date":"2023-03-03","current":51.610333,"twenty":42.310945,"median":51.56687,"eighty":67.973291,"marketCap":27028847679},{"date":"2023-03-10","current":49.225785,"twenty":42.310945,"median":51.475981,"eighty":67.973291,"marketCap":25780036016},{"date":"2023-03-17","current":51.566574,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27005930708},{"date":"2023-03-24","current":52.330732,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27406127887},{"date":"2023-03-31","current":55.165245,"twenty":42.31785,"median":51.488386,"eighty":67.967714,"marketCap":28890590310},{"date":"2023-04-06","current":53.590516,"twenty":42.31785,"median":51.566591,"eighty":67.967714,"marketCap":28065888964},{"date":"2023-04-14","current":53.01864,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":27766392159},{"date":"2023-04-21","current":53.61538,"twenty":42.304041,"median":51.605324,"eighty":67.978867,"marketCap":28078910564},{"date":"2023-04-28","current":52.2147,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":27345360420},{"date":"2023-05-05","current":47.447734,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":26254918960},{"date":"2023-05-12","current":46.359268,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":25652622661},{"date":"2023-05-19","current":48.064793,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26596364632},{"date":"2023-05-26","current":47.97239,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26545234442},{"date":"2023-06-02","current":50.623863,"twenty":42.297136,"median":51.578666,"eighty":67.984444,"marketCap":28012410895},{"date":"2023-06-09","current":49.497809,"twenty":42.290231,"median":51.57688,"eighty":67.99002,"marketCap":27389315874},{"date":"2023-06-15","current":52.357578,"twenty":42.290231,"median":51.57085,"eighty":67.99002,"marketCap":28971751906},{"date":"2023-06-23","current":51.006001,"twenty":42.287947,"median":51.521729,"eighty":67.997867,"marketCap":28223864559},{"date":"2023-06-30","current":51.063948,"twenty":42.287185,"median":51.449337,"eighty":68.000482,"marketCap":28255929254},{"date":"2023-07-07","current":50.334127,"twenty":42.287185,"median":51.278803,"eighty":68.000482,"marketCap":27852087419},{"date":"2023-07-14","current":54.387294,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":30094882847},{"date":"2023-07-21","current":53.327018,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29508185589},{"date":"2023-07-27","current":53.010658,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29333129686},{"date":"2023-08-04","current":50.588794,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":26512069069},{"date":"2023-08-11","current":49.353345,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25864607664},{"date":"2023-08-18","current":48.041716,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25177222366},{"date":"2023-08-25","current":49.444431,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25912342754},{"date":"2023-09-01","current":52.807964,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":27675069447},{"date":"2023-09-08","current":52.743376,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27641220929},{"date":"2023-09-15","current":52.660571,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27597825392},{"date":"2023-09-22","current":49.808772,"twenty":42.286424,"median":51.447947,"eighty":68.003098,"marketCap":26103283115},{"date":"2023-09-29","current":49.328504,"twenty":42.286424,"median":51.26612,"eighty":68.003098,"marketCap":25851589003},{"date":"2023-10-06","current":48.056621,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":25185033563},{"date":"2023-10-13","current":49.795523,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":26096339829},{"date":"2023-10-20","current":47.351124,"twenty":42.290231,"median":51.241683,"eighty":68.003098,"marketCap":24815303592},{"date":"2023-10-27","current":44.51423,"twenty":42.365929,"median":51.278803,"eighty":68.063892,"marketCap":23328572511},{"date":"2023-11-03","current":49.014457,"twenty":42.457028,"median":51.278803,"eighty":68.063892,"marketCap":23703244298},{"date":"2023-11-10","current":51.092878,"twenty":42.45815,"median":51.35321,"eighty":68.063892,"marketCap":24708362629},{"date":"2023-11-17","current":54.189852,"twenty":42.481709,"median":51.548277,"eighty":68.063892,"marketCap":26206049752},{"date":"2023-11-24","current":53.51441,"twenty":42.670986,"median":51.583266,"eighty":68.063892,"marketCap":25879408013},{"date":"2023-12-01","current":52.698849,"twenty":42.933148,"median":51.667425,"eighty":68.063892,"marketCap":25485005488},{"date":"2023-12-08","current":51.396468,"twenty":43.148732,"median":51.677874,"eighty":68.043628,"marketCap":24855177666},{"date":"2023-12-15","current":52.975493,"twenty":43.426623,"median":51.83345,"eighty":68.043628,"marketCap":25618789604},{"date":"2023-12-22","current":54.45931,"twenty":43.679748,"median":52.036222,"eighty":68.043628,"marketCap":26336358957},{"date":"2023-12-29","current":65.00411,"twenty":43.880375,"median":52.069659,"eighty":68.063892,"marketCap":31435792493},{"date":"2024-01-05","current":61.824502,"twenty":44.013661,"median":52.156683,"eighty":68.084157,"marketCap":29898143880},{"date":"2024-01-12","current":64.27298,"twenty":44.121271,"median":52.274902,"eighty":68.084157,"marketCap":31082220185},{"date":"2024-01-19","current":58.970041,"twenty":44.309768,"median":52.361149,"eighty":68.104422,"marketCap":28517735040},{"date":"2024-01-26","current":60.973014,"twenty":44.428365,"median":52.488309,"eighty":68.084157,"marketCap":29486366794},{"date":"2024-02-02","current":59.758656,"twenty":44.622162,"median":52.660571,"eighty":68.084157,"marketCap":28899106645},{"date":"2024-02-09","current":62.03468,"twenty":44.705882,"median":52.743376,"eighty":68.084157,"marketCap":29999785059},{"date":"2024-02-16","current":59.456863,"twenty":44.705882,"median":52.834461,"eighty":68.084157,"marketCap":28753160336},{"date":"2024-02-23","current":59.182514,"twenty":44.705882,"median":52.971505,"eighty":68.084157,"marketCap":29615640434},{"date":"2024-03-01","current":58.109599,"twenty":44.757917,"median":53.033573,"eighty":68.063892,"marketCap":29078740565},{"date":"2024-03-08","current":59.013839,"twenty":44.891221,"median":53.078785,"eighty":68.063892,"marketCap":29531233161},{"date":"2024-03-15","current":57.434897,"twenty":44.998301,"median":53.222521,"eighty":68.063892,"marketCap":28741111474},{"date":"2024-03-22","current":60.549308,"twenty":45.188252,"median":53.316524,"eighty":68.063892,"marketCap":30299600397},{"date":"2024-03-28","current":60.502357,"twenty":45.286884,"median":53.39117,"eighty":68.063892,"marketCap":30276105589},{"date":"2024-04-05","current":59.328584,"twenty":45.478287,"median":53.521595,"eighty":68.084157,"marketCap":29688735392},{"date":"2024-04-12","current":59.332557,"twenty":45.744958,"median":53.5776,"eighty":68.084157,"marketCap":29690723538},{"date":"2024-04-19","current":56.61104,"twenty":45.841371,"median":53.601352,"eighty":68.084157,"marketCap":28328843834},{"date":"2024-04-26","current":57.054159,"twenty":45.901292,"median":53.635019,"eighty":68.063892,"marketCap":28550585786},{"date":"2024-05-03","current":63.185653,"twenty":46.086447,"median":53.847621,"eighty":68.063892,"marketCap":27458463023},{"date":"2024-05-10","current":65.740963,"twenty":46.144402,"median":53.957006,"eighty":68.063892,"marketCap":28568918782},{"date":"2024-05-17","current":65.797212,"twenty":46.264849,"median":54.075131,"eighty":68.063892,"marketCap":28593362776},{"date":"2024-05-24","current":65.92779,"twenty":46.351094,"median":54.212871,"eighty":68.063892,"marketCap":28650107764},{"date":"2024-05-31","current":64.266437,"twenty":46.488185,"median":54.358632,"eighty":68.063892,"marketCap":27928136921},{"date":"2024-06-07","current":65.234722,"twenty":46.764119,"median":54.485284,"eighty":68.063892,"marketCap":28348922830},{"date":"2024-06-14","current":65.290971,"twenty":46.822726,"median":54.632728,"eighty":68.084157,"marketCap":28373366824},{"date":"2024-06-21","current":65.425567,"twenty":46.925405,"median":54.877583,"eighty":68.104422,"marketCap":28431857812},{"date":"2024-06-28","current":64.650135,"twenty":47.184737,"median":55.165245,"eighty":68.128421,"marketCap":28094879885},{"date":"2024-07-05","current":65.680696,"twenty":47.243162,"median":55.438447,"eighty":68.128421,"marketCap":28542728787},{"date":"2024-07-12","current":65.744981,"twenty":47.309035,"median":55.751943,"eighty":68.128421,"marketCap":28570664781},{"date":"2024-07-15","current":66.164839,"twenty":47.332868,"median":55.781223,"eighty":68.128421,"marketCap":28753121742},{"date":"2024-08-02","current":54.688581,"twenty":47.590617,"median":56.045251,"eighty":68.180736,"marketCap":27075003910},{"date":"2024-08-09","current":54.552667,"twenty":47.711321,"median":56.045251,"eighty":68.180736,"marketCap":27007716194},{"date":"2024-08-16","current":57.366262,"twenty":47.914159,"median":56.189981,"eighty":68.180736,"marketCap":28400659300},{"date":"2024-08-23","current":57.406859,"twenty":48.063159,"median":56.37484,"eighty":68.180736,"marketCap":28420758228},{"date":"2024-08-30","current":56.481939,"twenty":48.132216,"median":56.457433,"eighty":68.180736,"marketCap":27962852213},{"date":"2024-09-06","current":54.67446,"twenty":48.22501,"median":56.540531,"eighty":68.180736,"marketCap":27068012979},{"date":"2024-09-13","current":56.330139,"twenty":48.388167,"median":56.540531,"eighty":68.180736,"marketCap":27887699699},{"date":"2024-09-20","current":56.887915,"twenty":48.453803,"median":56.605081,"eighty":68.180736,"marketCap":28163841494},{"date":"2024-09-27","current":57.33802,"twenty":48.581477,"median":56.644019,"eighty":68.180736,"marketCap":28386677436},{"date":"2024-10-04","current":55.264009,"twenty":48.817189,"median":56.669086,"eighty":68.180736,"marketCap":27359884369},{"date":"2024-10-11","current":58.061717,"twenty":48.92669,"median":56.692604,"eighty":68.180736,"marketCap":28744962677},{"date":"2024-10-18","current":57.64515,"twenty":49.014153,"median":56.877703,"eighty":68.180736,"marketCap":28538730197},{"date":"2024-10-25","current":56.725525,"twenty":49.102285,"median":56.952755,"eighty":68.180736,"marketCap":28083445782},{"date":"2024-10-31","current":57.996408,"twenty":49.167505,"median":57.014925,"eighty":68.180736,"marketCap":28712629619},{"date":"2024-11-08","current":54.768082,"twenty":49.262086,"median":57.092669,"eighty":68.183619,"marketCap":31095454643},{"date":"2024-11-15","current":52.411505,"twenty":49.279909,"median":57.092669,"eighty":68.183619,"marketCap":29757470347},{"date":"2024-11-22","current":53.745358,"twenty":49.337643,"median":57.092669,"eighty":68.183619,"marketCap":30514786948},{"date":"2024-11-29","current":54.078051,"twenty":49.372634,"median":57.092669,"eighty":68.183619,"marketCap":30703678849},{"date":"2024-12-06","current":53.044546,"twenty":49.466234,"median":57.092669,"eighty":68.183619,"marketCap":30116889658},{"date":"2024-12-13","current":52.611737,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29871155287},{"date":"2024-12-20","current":51.518162,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29250260613},{"date":"2024-12-27","current":52.393022,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29746976352},{"date":"2025-01-03","current":51.761521,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29388431541},{"date":"2025-01-10","current":52.902843,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30036435700},{"date":"2025-01-17","current":53.049167,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30119513156},{"date":"2025-01-24","current":55.504319,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":31513465423},{"date":"2025-01-31","current":54.150443,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30744780327},{"date":"2025-02-07","current":53.388021,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30311903055},{"date":"2025-02-14","current":52.239767,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":29659963648},{"date":"2025-02-21","current":51.836616,"twenty":49.500671,"median":57.034987,"eighty":68.186503,"marketCap":29841925359},{"date":"2025-02-28","current":50.300367,"twenty":49.5115,"median":57.034987,"eighty":68.186503,"marketCap":28957518888},{"date":"2025-03-07","current":49.504075,"twenty":49.56122,"median":57.054159,"eighty":68.189386,"marketCap":28499100074},{"date":"2025-03-14","current":48.349985,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":27834699574},{"date":"2025-03-21","current":49.426425,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":28454397666},{"date":"2025-03-28","current":49.039699,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":28231762142},{"date":"2025-04-04","current":47.267454,"twenty":49.618659,"median":57.054159,"eighty":68.189386,"marketCap":27211495411},{"date":"2025-04-11","current":45.143502,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":25988753066},{"date":"2025-04-17","current":45.918478,"twenty":49.599179,"median":57.034987,"eighty":68.186503,"marketCap":26434900631}],"updateTime":1745006935636}}}