{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANSS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","market":"US","secType":"STK","nameCN":"Ansys","latestPrice":324.63,"timestamp":1742500800000,"preClose":323.04,"halted":0,"volume":440827,"hourTrading":{"tag":"盘后","latestPrice":324.63,"preClose":324.63,"latestTime":"17:17 EDT","volume":62125,"amount":20167635.022499997,"timestamp":1742505479096},"delay":0,"changeRate":0.004922,"change":1.59,"floatShares":87230999,"shares":87651781,"eps":6.55,"lyrEps":6.593428,"pbRate":4.68,"amount":142726042.02241,"amplitude":0.016933,"volumeRatio":0.799843,"dividePrice":0,"prevYearClose":337.33,"fiveDayClose":317.56,"twentyDayClose":340.46,"impliedVol":0.4154,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSS\",,,,,undefined,":{"symbol":"ANSS","floatShares":87230999,"roa":"5.84%","roe":"10.03%","lyrEps":6.593428,"volumeRatio":0.799843,"shares":87651781,"dividePrice":0,"high":325.31,"amplitude":0.016933,"preClose":323.04,"low":319.84,"week52Low":289.82,"pbRate":"4.68","psRate":"11.18","week52High":363.03,"institutionHeld":0.8765,"latestPrice":324.63,"committee":-0.834862,"eps":6.55,"divideRate":0,"volume":440827,"delay":0,"ttmEps":6.55,"open":322.7,"prevYearClose":337.33,"prevWeekClose":322.68,"prevMonthClose":333.25,"prevQuarterClose":337.33,"fiveDayClose":317.56,"twentyDayClose":340.46,"sixtyDayClose":334.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"ANSS","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-11-06","symbol":"ANSS","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-07-31","symbol":"ANSS","fiscalQuarterEnding":"2024/06","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2024-05-01","symbol":"ANSS","fiscalQuarterEnding":"2024/03","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-02-21","symbol":"ANSS","fiscalQuarterEnding":"2023/12","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":3.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSS","date":"2025-03-19","current":49.303099,"percent":0.185155,"low":38.058974,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"high":90.24265,"avg":58.676584,"sd":10.219374,"marketCap":28383399723},"quantilePoints":[{"date":"2020-03-20","current":40.570386,"twenty":31.760192,"median":39.165892,"eighty":47.999868,"marketCap":18309212456},{"date":"2020-03-27","current":42.456982,"twenty":31.760192,"median":39.299757,"eighty":47.999868,"marketCap":19160623912},{"date":"2020-04-03","current":41.558422,"twenty":31.760192,"median":39.380468,"eighty":47.999868,"marketCap":18755108062},{"date":"2020-04-09","current":45.29354,"twenty":31.760841,"median":39.484315,"eighty":47.986136,"marketCap":20440748100},{"date":"2020-04-17","current":50.23943,"twenty":31.760192,"median":39.623637,"eighty":48.075117,"marketCap":22672803562},{"date":"2020-04-24","current":49.39227,"twenty":31.760192,"median":39.770466,"eighty":48.226257,"marketCap":22290484593},{"date":"2020-05-01","current":48.666949,"twenty":31.760192,"median":39.963566,"eighty":48.363332,"marketCap":21963150825},{"date":"2020-05-08","current":54.759728,"twenty":31.766427,"median":40.022503,"eighty":48.43378,"marketCap":22513312102},{"date":"2020-05-15","current":52.867226,"twenty":31.774786,"median":40.099195,"eighty":48.561182,"marketCap":21735249571},{"date":"2020-05-22","current":56.185871,"twenty":31.774786,"median":40.216508,"eighty":48.666981,"marketCap":23099640853},{"date":"2020-05-29","current":58.919485,"twenty":31.774786,"median":40.288696,"eighty":48.746962,"marketCap":24223508954},{"date":"2020-06-05","current":60.189481,"twenty":31.774786,"median":40.416252,"eighty":48.854251,"marketCap":24745641125},{"date":"2020-06-12","current":56.269149,"twenty":31.774786,"median":40.481546,"eighty":48.945069,"marketCap":23133879028},{"date":"2020-06-19","current":58.625929,"twenty":31.780186,"median":40.538549,"eighty":49.085235,"marketCap":24102819386},{"date":"2020-06-26","current":58.936141,"twenty":31.780186,"median":40.573832,"eighty":49.227508,"marketCap":24230356589},{"date":"2020-07-02","current":62.03618,"twenty":31.780186,"median":40.635239,"eighty":49.284808,"marketCap":25504872660},{"date":"2020-07-10","current":62.802342,"twenty":31.780186,"median":40.689017,"eighty":49.374488,"marketCap":25819863872},{"date":"2020-07-17","current":62.69408,"twenty":31.780186,"median":40.74552,"eighty":49.547974,"marketCap":25775354244},{"date":"2020-07-24","current":61.107626,"twenty":31.780186,"median":40.814361,"eighty":49.598341,"marketCap":25123117007},{"date":"2020-07-31","current":64.665696,"twenty":31.780186,"median":40.889463,"eighty":49.692274,"marketCap":26585943042},{"date":"2020-08-07","current":67.341262,"twenty":31.780186,"median":40.932681,"eighty":49.78696,"marketCap":26797983961},{"date":"2020-08-14","current":67.518039,"twenty":31.780186,"median":41.008287,"eighty":49.906081,"marketCap":26868331136},{"date":"2020-08-21","current":69.956269,"twenty":31.780186,"median":41.077078,"eighty":50.046276,"marketCap":27838607406},{"date":"2020-08-28","current":72.588521,"twenty":31.798812,"median":41.142607,"eighty":50.103527,"marketCap":28886093990},{"date":"2020-09-04","current":69.247005,"twenty":31.835228,"median":41.163336,"eighty":50.144174,"marketCap":27556360816},{"date":"2020-09-11","current":67.709907,"twenty":31.843501,"median":41.239985,"eighty":50.249257,"marketCap":26944683556},{"date":"2020-09-18","current":65.769672,"twenty":31.843501,"median":41.353095,"eighty":50.398432,"marketCap":26172580423},{"date":"2020-09-25","current":67.29599,"twenty":31.857301,"median":41.3934,"eighty":50.537396,"marketCap":26779968221},{"date":"2020-10-02","current":69.32677,"twenty":31.915599,"median":41.426233,"eighty":50.682539,"marketCap":27588102834},{"date":"2020-10-09","current":72.612235,"twenty":31.935932,"median":41.451836,"eighty":50.889857,"marketCap":28895530806},{"date":"2020-10-16","current":75.39324,"twenty":31.956675,"median":41.467802,"eighty":51.014633,"marketCap":30002211963},{"date":"2020-10-23","current":71.189396,"twenty":31.956675,"median":41.509549,"eighty":51.111413,"marketCap":28329321842},{"date":"2020-10-30","current":65.616609,"twenty":31.956675,"median":41.563741,"eighty":51.240062,"marketCap":26111670065},{"date":"2020-11-06","current":75.306553,"twenty":31.963651,"median":41.596957,"eighty":51.408785,"marketCap":28925773973},{"date":"2020-11-13","current":73.385878,"twenty":31.995192,"median":41.657487,"eighty":51.47499,"marketCap":28188029322},{"date":"2020-11-20","current":71.161115,"twenty":32.055465,"median":41.734008,"eighty":51.56666,"marketCap":27333482259},{"date":"2020-11-27","current":73.877785,"twenty":32.11212,"median":41.744467,"eighty":51.614823,"marketCap":28376974402},{"date":"2020-12-04","current":76.797926,"twenty":32.170076,"median":41.812646,"eighty":51.733879,"marketCap":29498621100},{"date":"2020-12-11","current":74.945448,"twenty":32.220663,"median":41.867179,"eighty":51.867576,"marketCap":28787071108},{"date":"2020-12-18","current":80.004268,"twenty":32.327578,"median":41.947235,"eighty":51.955222,"marketCap":30730199481},{"date":"2020-12-24","current":81.426328,"twenty":32.420872,"median":41.986007,"eighty":52.061484,"marketCap":31276422529},{"date":"2020-12-31","current":81.343598,"twenty":32.465817,"median":42.048094,"eighty":52.156295,"marketCap":31244645402},{"date":"2021-01-08","current":83.771832,"twenty":32.61809,"median":42.102977,"eighty":52.25094,"marketCap":32177347021},{"date":"2021-01-15","current":81.450923,"twenty":32.772809,"median":42.129692,"eighty":52.505696,"marketCap":31285869783},{"date":"2021-01-22","current":83.751708,"twenty":32.964532,"median":42.198113,"eighty":52.63153,"marketCap":32169617450},{"date":"2021-01-29","current":79.235104,"twenty":33.266729,"median":42.233649,"eighty":52.741109,"marketCap":30434758084},{"date":"2021-02-05","current":84.849556,"twenty":33.548773,"median":42.28177,"eighty":52.828873,"marketCap":32591308513},{"date":"2021-02-12","current":90.24265,"twenty":33.860553,"median":42.330554,"eighty":53.005659,"marketCap":34662833657},{"date":"2021-02-19","current":88.402469,"twenty":34.184615,"median":42.378014,"eighty":53.112994,"marketCap":33956007291},{"date":"2021-02-26","current":68.177853,"twenty":35.082182,"median":42.472395,"eighty":53.285091,"marketCap":29581484006},{"date":"2021-03-05","current":61.5878,"twenty":35.443548,"median":42.528411,"eighty":53.456651,"marketCap":26722145864},{"date":"2021-03-12","current":63.357277,"twenty":35.521536,"median":42.634476,"eighty":53.605068,"marketCap":27489898976},{"date":"2021-03-19","current":64.830842,"twenty":35.596784,"median":42.695288,"eighty":53.816576,"marketCap":28129259477},{"date":"2021-03-26","current":68.571736,"twenty":35.667802,"median":42.780722,"eighty":54.011038,"marketCap":29752384981},{"date":"2021-04-01","current":70.660413,"twenty":35.702218,"median":42.832873,"eighty":54.120576,"marketCap":30658634471},{"date":"2021-04-09","current":73.64267,"twenty":35.743805,"median":42.994141,"eighty":54.246591,"marketCap":31952597017},{"date":"2021-04-16","current":75.094637,"twenty":35.815754,"median":43.084287,"eighty":54.575373,"marketCap":32582586863},{"date":"2021-04-23","current":74.652821,"twenty":35.873621,"median":43.205122,"eighty":54.874415,"marketCap":32390888708},{"date":"2021-04-30","current":73.433811,"twenty":35.960338,"median":43.307167,"eighty":55.418162,"marketCap":31861976071},{"date":"2021-05-07","current":62.942456,"twenty":36.008852,"median":43.504332,"eighty":55.943058,"marketCap":28967439833},{"date":"2021-05-14","current":61.823285,"twenty":36.062747,"median":43.785203,"eighty":56.258539,"marketCap":28452374037},{"date":"2021-05-21","current":62.540993,"twenty":36.130167,"median":43.945177,"eighty":56.821609,"marketCap":28782678498},{"date":"2021-05-28","current":63.995347,"twenty":36.310888,"median":44.222205,"eighty":57.312645,"marketCap":29452002579},{"date":"2021-06-04","current":64.154417,"twenty":36.399096,"median":44.309768,"eighty":58.710935,"marketCap":29525209900},{"date":"2021-06-11","current":63.707506,"twenty":36.705972,"median":44.602486,"eighty":59.116855,"marketCap":29319532188},{"date":"2021-06-18","current":62.762555,"twenty":36.957768,"median":44.763219,"eighty":59.706466,"marketCap":28884645839},{"date":"2021-06-25","current":65.044451,"twenty":37.07436,"median":45.266888,"eighty":60.211133,"marketCap":29934822294},{"date":"2021-07-02","current":66.924885,"twenty":37.303011,"median":45.622885,"eighty":60.717283,"marketCap":30800237413},{"date":"2021-07-09","current":66.991164,"twenty":37.34858,"median":45.735649,"eighty":60.941646,"marketCap":30830740464},{"date":"2021-07-16","current":66.239369,"twenty":37.457193,"median":45.871946,"eighty":61.501949,"marketCap":30484748719},{"date":"2021-07-23","current":69.195419,"twenty":37.613214,"median":46.137393,"eighty":61.854341,"marketCap":31845184774},{"date":"2021-07-30","current":69.774888,"twenty":37.707035,"median":46.479564,"eighty":62.259474,"marketCap":32111868587},{"date":"2021-08-06","current":71.48872,"twenty":37.93365,"median":46.576483,"eighty":62.512924,"marketCap":32697010469},{"date":"2021-08-13","current":69.170879,"twenty":38.130291,"median":46.772805,"eighty":62.777637,"marketCap":31636892314},{"date":"2021-08-20","current":69.100294,"twenty":38.35738,"median":47.113954,"eighty":62.963665,"marketCap":31604608881},{"date":"2021-08-27","current":69.634447,"twenty":38.550272,"median":47.175103,"eighty":63.551845,"marketCap":31848915945},{"date":"2021-09-03","current":70.27543,"twenty":38.806008,"median":47.30126,"eighty":63.711865,"marketCap":32142084422},{"date":"2021-09-10","current":71.273151,"twenty":38.928295,"median":47.422919,"eighty":63.828404,"marketCap":32598415118},{"date":"2021-09-17","current":69.560047,"twenty":39.167195,"median":47.554552,"eighty":64.121846,"marketCap":31814887461},{"date":"2021-09-24","current":68.972479,"twenty":39.303016,"median":47.693263,"eighty":64.282115,"marketCap":31546149690},{"date":"2021-10-01","current":65.765655,"twenty":39.383578,"median":47.858228,"eighty":64.571641,"marketCap":30079434779},{"date":"2021-10-08","current":65.94307,"twenty":39.526454,"median":47.986136,"eighty":64.985376,"marketCap":30160579625},{"date":"2021-10-15","current":68.457403,"twenty":39.650059,"median":48.079828,"eighty":65.121616,"marketCap":31310567878},{"date":"2021-10-22","current":70.592107,"twenty":39.816146,"median":48.26061,"eighty":65.589286,"marketCap":32286923610},{"date":"2021-10-29","current":72.412042,"twenty":39.984622,"median":48.365906,"eighty":65.681716,"marketCap":33119312680},{"date":"2021-11-05","current":75.970486,"twenty":40.042766,"median":48.447806,"eighty":65.987634,"marketCap":35484902235},{"date":"2021-11-12","current":73.192741,"twenty":40.119426,"median":48.569875,"eighty":66.284147,"marketCap":34187450869},{"date":"2021-11-19","current":75.191522,"twenty":40.217824,"median":48.667107,"eighty":66.468447,"marketCap":35121057434},{"date":"2021-11-26","current":71.44801,"twenty":40.321585,"median":48.752112,"eighty":66.567116,"marketCap":33372508316},{"date":"2021-12-03","current":71.989736,"twenty":40.419265,"median":48.861365,"eighty":66.699914,"marketCap":33625541871},{"date":"2021-12-10","current":74.431238,"twenty":40.497317,"median":48.979301,"eighty":66.935817,"marketCap":34765937927},{"date":"2021-12-17","current":74.134223,"twenty":40.540307,"median":49.098325,"eighty":67.163595,"marketCap":34627205737},{"date":"2021-12-23","current":75.3914,"twenty":40.574521,"median":49.218341,"eighty":67.328327,"marketCap":35214418090},{"date":"2021-12-31","current":74.929999,"twenty":40.647979,"median":49.297084,"eighty":67.579624,"marketCap":34998903304},{"date":"2022-01-07","current":67.637251,"twenty":40.690363,"median":49.381156,"eighty":67.864327,"marketCap":31592548136},{"date":"2022-01-14","current":65.107952,"twenty":40.751701,"median":49.54928,"eighty":67.967714,"marketCap":30411143193},{"date":"2022-01-21","current":60.848868,"twenty":40.805023,"median":49.589799,"eighty":67.967714,"marketCap":28421775933},{"date":"2022-01-28","current":60.294066,"twenty":40.884626,"median":49.690275,"eighty":67.967714,"marketCap":28162634671},{"date":"2022-02-04","current":61.04501,"twenty":40.930046,"median":49.776476,"eighty":67.967714,"marketCap":28513391530},{"date":"2022-02-11","current":59.593559,"twenty":41.000665,"median":49.900273,"eighty":67.967714,"marketCap":27835436109},{"date":"2022-02-18","current":55.960261,"twenty":41.069148,"median":50.044769,"eighty":67.967714,"marketCap":26138366231},{"date":"2022-02-25","current":62.239296,"twenty":41.110395,"median":50.077833,"eighty":67.967714,"marketCap":28295664480},{"date":"2022-03-04","current":59.743047,"twenty":41.15822,"median":50.129984,"eighty":67.967714,"marketCap":27160802297},{"date":"2022-03-11","current":56.337327,"twenty":41.227767,"median":50.232777,"eighty":67.967714,"marketCap":25612469957},{"date":"2022-03-18","current":61.130279,"twenty":41.3437,"median":50.372811,"eighty":67.967714,"marketCap":27791475132},{"date":"2022-03-25","current":59.282555,"twenty":41.392479,"median":50.51723,"eighty":67.967714,"marketCap":26951450319},{"date":"2022-04-01","current":60.583459,"twenty":41.423419,"median":50.678925,"eighty":67.967714,"marketCap":27542876146},{"date":"2022-04-08","current":58.010734,"twenty":41.448805,"median":50.84774,"eighty":67.967714,"marketCap":26373245967},{"date":"2022-04-14","current":54.04445,"twenty":41.461686,"median":50.987723,"eighty":67.967714,"marketCap":24570066108},{"date":"2022-04-22","current":52.932282,"twenty":41.491557,"median":51.081788,"eighty":67.967714,"marketCap":24064444728},{"date":"2022-04-29","current":52.773401,"twenty":41.548575,"median":51.216926,"eighty":67.967714,"marketCap":23992213102},{"date":"2022-05-06","current":50.209382,"twenty":41.585298,"median":51.276544,"eighty":67.967714,"marketCap":22755745490},{"date":"2022-05-13","current":48.861969,"twenty":41.638712,"median":51.276544,"eighty":67.967714,"marketCap":22145074848},{"date":"2022-05-20","current":48.397476,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21934558758},{"date":"2022-05-27","current":50.790958,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":23019325554},{"date":"2022-06-03","current":49.719937,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":22533920684},{"date":"2022-06-10","current":46.42434,"twenty":41.708622,"median":51.276544,"eighty":67.967714,"marketCap":21040300324},{"date":"2022-06-17","current":44.645064,"twenty":41.742106,"median":51.276544,"eighty":67.967714,"marketCap":20233901912},{"date":"2022-06-24","current":49.318784,"twenty":41.795166,"median":51.291486,"eighty":67.973291,"marketCap":22352111334},{"date":"2022-07-01","current":46.101883,"twenty":41.86001,"median":51.291486,"eighty":67.973291,"marketCap":20894156922},{"date":"2022-07-08","current":47.917628,"twenty":41.911304,"median":51.291486,"eighty":67.973291,"marketCap":21717083458},{"date":"2022-07-15","current":46.217046,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":20946350994},{"date":"2022-07-22","current":49.936828,"twenty":41.963131,"median":51.291486,"eighty":67.973291,"marketCap":22632219520},{"date":"2022-07-29","current":53.549125,"twenty":41.963131,"median":51.406228,"eighty":67.973291,"marketCap":24269373578},{"date":"2022-08-05","current":54.23589,"twenty":41.988921,"median":51.474742,"eighty":67.973291,"marketCap":24856362484},{"date":"2022-08-12","current":54.063007,"twenty":42.073816,"median":51.566607,"eighty":67.973291,"marketCap":24777129999},{"date":"2022-08-19","current":51.602748,"twenty":42.127087,"median":51.607901,"eighty":67.973291,"marketCap":23649590787},{"date":"2022-08-26","current":48.314169,"twenty":42.212162,"median":51.607901,"eighty":67.973291,"marketCap":22142432196},{"date":"2022-09-02","current":46.47515,"twenty":42.255004,"median":51.607901,"eighty":67.973291,"marketCap":21299607518},{"date":"2022-09-09","current":49.167186,"twenty":42.309635,"median":51.607901,"eighty":67.973291,"marketCap":22533370502},{"date":"2022-09-16","current":45.736122,"twenty":42.339054,"median":51.607901,"eighty":67.973291,"marketCap":20960910412},{"date":"2022-09-23","current":43.60833,"twenty":42.457052,"median":51.607901,"eighty":67.973291,"marketCap":19985741364},{"date":"2022-09-30","current":42.118876,"twenty":42.477658,"median":51.607901,"eighty":67.973291,"marketCap":19303123030},{"date":"2022-10-07","current":41.472939,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":19007089569},{"date":"2022-10-14","current":38.60612,"twenty":42.566793,"median":51.607901,"eighty":67.973291,"marketCap":17693223414},{"date":"2022-10-21","current":40.684517,"twenty":42.508824,"median":51.607901,"eighty":67.973291,"marketCap":18645754609},{"date":"2022-10-28","current":41.964991,"twenty":42.458677,"median":51.607901,"eighty":67.973291,"marketCap":19232597411},{"date":"2022-11-04","current":39.737315,"twenty":42.354211,"median":51.607901,"eighty":67.973291,"marketCap":18634178188},{"date":"2022-11-11","current":47.502356,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22275469611},{"date":"2022-11-18","current":45.282446,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21234478403},{"date":"2022-11-25","current":45.7803,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21467939193},{"date":"2022-12-02","current":47.693695,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22365195213},{"date":"2022-12-09","current":44.994508,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21099454439},{"date":"2022-12-16","current":45.102252,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21149979535},{"date":"2022-12-23","current":44.128836,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20693511424},{"date":"2022-12-30","current":44.879332,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":21045444853},{"date":"2023-01-06","current":44.474361,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":20855540181},{"date":"2023-01-13","current":47.203271,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22135218913},{"date":"2023-01-20","current":47.63425,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":22337319298},{"date":"2023-01-27","current":49.538357,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":23230219707},{"date":"2023-02-03","current":51.128518,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23975900439},{"date":"2023-02-10","current":49.60709,"twenty":42.310945,"median":51.612042,"eighty":67.973291,"marketCap":23262451234},{"date":"2023-02-17","current":50.298142,"twenty":42.310945,"median":51.624515,"eighty":67.973291,"marketCap":23586508748},{"date":"2023-02-24","current":48.445902,"twenty":42.310945,"median":51.602748,"eighty":67.973291,"marketCap":25371603192},{"date":"2023-03-03","current":51.610333,"twenty":42.310945,"median":51.56687,"eighty":67.973291,"marketCap":27028847679},{"date":"2023-03-10","current":49.225785,"twenty":42.310945,"median":51.475981,"eighty":67.973291,"marketCap":25780036016},{"date":"2023-03-17","current":51.566574,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27005930708},{"date":"2023-03-24","current":52.330732,"twenty":42.310945,"median":51.447947,"eighty":67.973291,"marketCap":27406127887},{"date":"2023-03-31","current":55.165245,"twenty":42.31785,"median":51.488386,"eighty":67.967714,"marketCap":28890590310},{"date":"2023-04-06","current":53.590516,"twenty":42.31785,"median":51.566591,"eighty":67.967714,"marketCap":28065888964},{"date":"2023-04-14","current":53.01864,"twenty":42.310945,"median":51.607901,"eighty":67.973291,"marketCap":27766392159},{"date":"2023-04-21","current":53.61538,"twenty":42.304041,"median":51.605324,"eighty":67.978867,"marketCap":28078910564},{"date":"2023-04-28","current":52.2147,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":27345360420},{"date":"2023-05-05","current":47.447734,"twenty":42.304041,"median":51.597093,"eighty":67.978867,"marketCap":26254918960},{"date":"2023-05-12","current":46.359268,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":25652622661},{"date":"2023-05-19","current":48.064793,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26596364632},{"date":"2023-05-26","current":47.97239,"twenty":42.304041,"median":51.57688,"eighty":67.978867,"marketCap":26545234442},{"date":"2023-06-02","current":50.623863,"twenty":42.297136,"median":51.578666,"eighty":67.984444,"marketCap":28012410895},{"date":"2023-06-09","current":49.497809,"twenty":42.290231,"median":51.57688,"eighty":67.99002,"marketCap":27389315874},{"date":"2023-06-15","current":52.357578,"twenty":42.290231,"median":51.57085,"eighty":67.99002,"marketCap":28971751906},{"date":"2023-06-23","current":51.006001,"twenty":42.287947,"median":51.521729,"eighty":67.997867,"marketCap":28223864559},{"date":"2023-06-30","current":51.063948,"twenty":42.287185,"median":51.449337,"eighty":68.000482,"marketCap":28255929254},{"date":"2023-07-07","current":50.334127,"twenty":42.287185,"median":51.278803,"eighty":68.000482,"marketCap":27852087419},{"date":"2023-07-14","current":54.387294,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":30094882847},{"date":"2023-07-21","current":53.327018,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29508185589},{"date":"2023-07-27","current":53.010658,"twenty":42.287185,"median":51.263861,"eighty":68.000482,"marketCap":29333129686},{"date":"2023-08-04","current":50.588794,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":26512069069},{"date":"2023-08-11","current":49.353345,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25864607664},{"date":"2023-08-18","current":48.041716,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25177222366},{"date":"2023-08-25","current":49.444431,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":25912342754},{"date":"2023-09-01","current":52.807964,"twenty":42.286424,"median":51.291486,"eighty":68.003098,"marketCap":27675069447},{"date":"2023-09-08","current":52.743376,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27641220929},{"date":"2023-09-15","current":52.660571,"twenty":42.286424,"median":51.332635,"eighty":68.003098,"marketCap":27597825392},{"date":"2023-09-22","current":49.808772,"twenty":42.286424,"median":51.447947,"eighty":68.003098,"marketCap":26103283115},{"date":"2023-09-29","current":49.328504,"twenty":42.286424,"median":51.26612,"eighty":68.003098,"marketCap":25851589003},{"date":"2023-10-06","current":48.056621,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":25185033563},{"date":"2023-10-13","current":49.795523,"twenty":42.286424,"median":51.241683,"eighty":68.003098,"marketCap":26096339829},{"date":"2023-10-20","current":47.351124,"twenty":42.290231,"median":51.241683,"eighty":68.003098,"marketCap":24815303592},{"date":"2023-10-27","current":44.51423,"twenty":42.365929,"median":51.278803,"eighty":68.063892,"marketCap":23328572511},{"date":"2023-11-03","current":49.014457,"twenty":42.457028,"median":51.278803,"eighty":68.063892,"marketCap":23703244298},{"date":"2023-11-10","current":51.092878,"twenty":42.45815,"median":51.35321,"eighty":68.063892,"marketCap":24708362629},{"date":"2023-11-17","current":54.189852,"twenty":42.481709,"median":51.548277,"eighty":68.063892,"marketCap":26206049752},{"date":"2023-11-24","current":53.51441,"twenty":42.670986,"median":51.583266,"eighty":68.063892,"marketCap":25879408013},{"date":"2023-12-01","current":52.698849,"twenty":42.933148,"median":51.667425,"eighty":68.063892,"marketCap":25485005488},{"date":"2023-12-08","current":51.396468,"twenty":43.148732,"median":51.677874,"eighty":68.043628,"marketCap":24855177666},{"date":"2023-12-15","current":52.975493,"twenty":43.426623,"median":51.83345,"eighty":68.043628,"marketCap":25618789604},{"date":"2023-12-22","current":54.45931,"twenty":43.679748,"median":52.036222,"eighty":68.043628,"marketCap":26336358957},{"date":"2023-12-29","current":65.00411,"twenty":43.880375,"median":52.069659,"eighty":68.063892,"marketCap":31435792493},{"date":"2024-01-05","current":61.824502,"twenty":44.013661,"median":52.156683,"eighty":68.084157,"marketCap":29898143880},{"date":"2024-01-12","current":64.27298,"twenty":44.121271,"median":52.274902,"eighty":68.084157,"marketCap":31082220185},{"date":"2024-01-19","current":58.970041,"twenty":44.309768,"median":52.361149,"eighty":68.104422,"marketCap":28517735040},{"date":"2024-01-26","current":60.973014,"twenty":44.428365,"median":52.488309,"eighty":68.084157,"marketCap":29486366794},{"date":"2024-02-02","current":59.758656,"twenty":44.622162,"median":52.660571,"eighty":68.084157,"marketCap":28899106645},{"date":"2024-02-09","current":62.03468,"twenty":44.705882,"median":52.743376,"eighty":68.084157,"marketCap":29999785059},{"date":"2024-02-16","current":59.456863,"twenty":44.705882,"median":52.834461,"eighty":68.084157,"marketCap":28753160336},{"date":"2024-02-23","current":59.182514,"twenty":44.705882,"median":52.971505,"eighty":68.084157,"marketCap":29615640434},{"date":"2024-03-01","current":58.109599,"twenty":44.757917,"median":53.033573,"eighty":68.063892,"marketCap":29078740565},{"date":"2024-03-08","current":59.013839,"twenty":44.891221,"median":53.078785,"eighty":68.063892,"marketCap":29531233161},{"date":"2024-03-15","current":57.434897,"twenty":44.998301,"median":53.222521,"eighty":68.063892,"marketCap":28741111474},{"date":"2024-03-22","current":60.549308,"twenty":45.188252,"median":53.316524,"eighty":68.063892,"marketCap":30299600397},{"date":"2024-03-28","current":60.502357,"twenty":45.286884,"median":53.39117,"eighty":68.063892,"marketCap":30276105589},{"date":"2024-04-05","current":59.328584,"twenty":45.478287,"median":53.521595,"eighty":68.084157,"marketCap":29688735392},{"date":"2024-04-12","current":59.332557,"twenty":45.744958,"median":53.5776,"eighty":68.084157,"marketCap":29690723538},{"date":"2024-04-19","current":56.61104,"twenty":45.841371,"median":53.601352,"eighty":68.084157,"marketCap":28328843834},{"date":"2024-04-26","current":57.054159,"twenty":45.901292,"median":53.635019,"eighty":68.063892,"marketCap":28550585786},{"date":"2024-05-03","current":63.185653,"twenty":46.086447,"median":53.847621,"eighty":68.063892,"marketCap":27458463023},{"date":"2024-05-10","current":65.740963,"twenty":46.144402,"median":53.957006,"eighty":68.063892,"marketCap":28568918782},{"date":"2024-05-17","current":65.797212,"twenty":46.264849,"median":54.075131,"eighty":68.063892,"marketCap":28593362776},{"date":"2024-05-24","current":65.92779,"twenty":46.351094,"median":54.212871,"eighty":68.063892,"marketCap":28650107764},{"date":"2024-05-31","current":64.266437,"twenty":46.488185,"median":54.358632,"eighty":68.063892,"marketCap":27928136921},{"date":"2024-06-07","current":65.234722,"twenty":46.764119,"median":54.485284,"eighty":68.063892,"marketCap":28348922830},{"date":"2024-06-14","current":65.290971,"twenty":46.822726,"median":54.632728,"eighty":68.084157,"marketCap":28373366824},{"date":"2024-06-21","current":65.425567,"twenty":46.925405,"median":54.877583,"eighty":68.104422,"marketCap":28431857812},{"date":"2024-06-28","current":64.650135,"twenty":47.184737,"median":55.165245,"eighty":68.128421,"marketCap":28094879885},{"date":"2024-07-05","current":65.680696,"twenty":47.243162,"median":55.438447,"eighty":68.128421,"marketCap":28542728787},{"date":"2024-07-12","current":65.744981,"twenty":47.309035,"median":55.751943,"eighty":68.128421,"marketCap":28570664781},{"date":"2024-07-15","current":66.164839,"twenty":47.332868,"median":55.781223,"eighty":68.128421,"marketCap":28753121742},{"date":"2024-08-02","current":54.688581,"twenty":47.590617,"median":56.045251,"eighty":68.180736,"marketCap":27075003910},{"date":"2024-08-09","current":54.552667,"twenty":47.711321,"median":56.045251,"eighty":68.180736,"marketCap":27007716194},{"date":"2024-08-16","current":57.366262,"twenty":47.914159,"median":56.189981,"eighty":68.180736,"marketCap":28400659300},{"date":"2024-08-23","current":57.406859,"twenty":48.063159,"median":56.37484,"eighty":68.180736,"marketCap":28420758228},{"date":"2024-08-30","current":56.481939,"twenty":48.132216,"median":56.457433,"eighty":68.180736,"marketCap":27962852213},{"date":"2024-09-06","current":54.67446,"twenty":48.22501,"median":56.540531,"eighty":68.180736,"marketCap":27068012979},{"date":"2024-09-13","current":56.330139,"twenty":48.388167,"median":56.540531,"eighty":68.180736,"marketCap":27887699699},{"date":"2024-09-20","current":56.887915,"twenty":48.453803,"median":56.605081,"eighty":68.180736,"marketCap":28163841494},{"date":"2024-09-27","current":57.33802,"twenty":48.581477,"median":56.644019,"eighty":68.180736,"marketCap":28386677436},{"date":"2024-10-04","current":55.264009,"twenty":48.817189,"median":56.669086,"eighty":68.180736,"marketCap":27359884369},{"date":"2024-10-11","current":58.061717,"twenty":48.92669,"median":56.692604,"eighty":68.180736,"marketCap":28744962677},{"date":"2024-10-18","current":57.64515,"twenty":49.014153,"median":56.877703,"eighty":68.180736,"marketCap":28538730197},{"date":"2024-10-25","current":56.725525,"twenty":49.102285,"median":56.952755,"eighty":68.180736,"marketCap":28083445782},{"date":"2024-10-31","current":57.996408,"twenty":49.167505,"median":57.014925,"eighty":68.180736,"marketCap":28712629619},{"date":"2024-11-08","current":54.768082,"twenty":49.262086,"median":57.092669,"eighty":68.183619,"marketCap":31095454643},{"date":"2024-11-15","current":52.411505,"twenty":49.279909,"median":57.092669,"eighty":68.183619,"marketCap":29757470347},{"date":"2024-11-22","current":53.745358,"twenty":49.337643,"median":57.092669,"eighty":68.183619,"marketCap":30514786948},{"date":"2024-11-29","current":54.078051,"twenty":49.372634,"median":57.092669,"eighty":68.183619,"marketCap":30703678849},{"date":"2024-12-06","current":53.044546,"twenty":49.466234,"median":57.092669,"eighty":68.183619,"marketCap":30116889658},{"date":"2024-12-13","current":52.611737,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29871155287},{"date":"2024-12-20","current":51.518162,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29250260613},{"date":"2024-12-27","current":52.393022,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29746976352},{"date":"2025-01-03","current":51.761521,"twenty":49.502103,"median":57.092669,"eighty":68.183619,"marketCap":29388431541},{"date":"2025-01-10","current":52.902843,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30036435700},{"date":"2025-01-17","current":53.049167,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30119513156},{"date":"2025-01-24","current":55.504319,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":31513465423},{"date":"2025-01-31","current":54.150443,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30744780327},{"date":"2025-02-07","current":53.388021,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":30311903055},{"date":"2025-02-14","current":52.239767,"twenty":49.500671,"median":57.119146,"eighty":68.186503,"marketCap":29659963648},{"date":"2025-02-21","current":51.836616,"twenty":49.500671,"median":57.034987,"eighty":68.186503,"marketCap":29841925359},{"date":"2025-02-28","current":50.300367,"twenty":49.5115,"median":57.034987,"eighty":68.186503,"marketCap":28957518888},{"date":"2025-03-07","current":49.504075,"twenty":49.56122,"median":57.054159,"eighty":68.189386,"marketCap":28499100074},{"date":"2025-03-14","current":48.349985,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":27834699574},{"date":"2025-03-19","current":49.303099,"twenty":49.581926,"median":57.054159,"eighty":68.189386,"marketCap":28383399723}],"customCompares":[{"symbol":"ANSS","name":"Ansys","items":[{"date":"2020-03-20","value":40.570386,"marketCap":18309212456},{"date":"2020-03-27","value":42.456982,"marketCap":19160623912},{"date":"2020-04-03","value":41.558422,"marketCap":18755108062},{"date":"2020-04-09","value":45.29354,"marketCap":20440748100},{"date":"2020-04-17","value":50.23943,"marketCap":22672803562},{"date":"2020-04-24","value":49.39227,"marketCap":22290484593},{"date":"2020-05-01","value":48.666949,"marketCap":21963150825},{"date":"2020-05-08","value":54.759728,"marketCap":22513312102},{"date":"2020-05-15","value":52.867226,"marketCap":21735249571},{"date":"2020-05-22","value":56.185871,"marketCap":23099640853},{"date":"2020-05-29","value":58.919485,"marketCap":24223508954},{"date":"2020-06-05","value":60.189481,"marketCap":24745641125},{"date":"2020-06-12","value":56.269149,"marketCap":23133879028},{"date":"2020-06-19","value":58.625929,"marketCap":24102819386},{"date":"2020-06-26","value":58.936141,"marketCap":24230356589},{"date":"2020-07-02","value":62.03618,"marketCap":25504872660},{"date":"2020-07-10","value":62.802342,"marketCap":25819863872},{"date":"2020-07-17","value":62.69408,"marketCap":25775354244},{"date":"2020-07-24","value":61.107626,"marketCap":25123117007},{"date":"2020-07-31","value":64.665696,"marketCap":26585943042},{"date":"2020-08-07","value":67.341262,"marketCap":26797983961},{"date":"2020-08-14","value":67.518039,"marketCap":26868331136},{"date":"2020-08-21","value":69.956269,"marketCap":27838607406},{"date":"2020-08-28","value":72.588521,"marketCap":28886093990},{"date":"2020-09-04","value":69.247005,"marketCap":27556360816},{"date":"2020-09-11","value":67.709907,"marketCap":26944683556},{"date":"2020-09-18","value":65.769672,"marketCap":26172580423},{"date":"2020-09-25","value":67.29599,"marketCap":26779968221},{"date":"2020-10-02","value":69.32677,"marketCap":27588102834},{"date":"2020-10-09","value":72.612235,"marketCap":28895530806},{"date":"2020-10-16","value":75.39324,"marketCap":30002211963},{"date":"2020-10-23","value":71.189396,"marketCap":28329321842},{"date":"2020-10-30","value":65.616609,"marketCap":26111670065},{"date":"2020-11-06","value":75.306553,"marketCap":28925773973},{"date":"2020-11-13","value":73.385878,"marketCap":28188029322},{"date":"2020-11-20","value":71.161115,"marketCap":27333482259},{"date":"2020-11-27","value":73.877785,"marketCap":28376974402},{"date":"2020-12-04","value":76.797926,"marketCap":29498621100},{"date":"2020-12-11","value":74.945448,"marketCap":28787071108},{"date":"2020-12-18","value":80.004268,"marketCap":30730199481},{"date":"2020-12-24","value":81.426328,"marketCap":31276422529},{"date":"2020-12-31","value":81.343598,"marketCap":31244645402},{"date":"2021-01-08","value":83.771832,"marketCap":32177347021},{"date":"2021-01-15","value":81.450923,"marketCap":31285869783},{"date":"2021-01-22","value":83.751708,"marketCap":32169617450},{"date":"2021-01-29","value":79.235104,"marketCap":30434758084},{"date":"2021-02-05","value":84.849556,"marketCap":32591308513},{"date":"2021-02-12","value":90.24265,"marketCap":34662833657},{"date":"2021-02-19","value":88.402469,"marketCap":33956007291},{"date":"2021-02-26","value":68.177853,"marketCap":29581484006},{"date":"2021-03-05","value":61.5878,"marketCap":26722145864},{"date":"2021-03-12","value":63.357277,"marketCap":27489898976},{"date":"2021-03-19","value":64.830842,"marketCap":28129259477},{"date":"2021-03-26","value":68.571736,"marketCap":29752384981},{"date":"2021-04-01","value":70.660413,"marketCap":30658634471},{"date":"2021-04-09","value":73.64267,"marketCap":31952597017},{"date":"2021-04-16","value":75.094637,"marketCap":32582586863},{"date":"2021-04-23","value":74.652821,"marketCap":32390888708},{"date":"2021-04-30","value":73.433811,"marketCap":31861976071},{"date":"2021-05-07","value":62.942456,"marketCap":28967439833},{"date":"2021-05-14","value":61.823285,"marketCap":28452374037},{"date":"2021-05-21","value":62.540993,"marketCap":28782678498},{"date":"2021-05-28","value":63.995347,"marketCap":29452002579},{"date":"2021-06-04","value":64.154417,"marketCap":29525209900},{"date":"2021-06-11","value":63.707506,"marketCap":29319532188},{"date":"2021-06-18","value":62.762555,"marketCap":28884645839},{"date":"2021-06-25","value":65.044451,"marketCap":29934822294},{"date":"2021-07-02","value":66.924885,"marketCap":30800237413},{"date":"2021-07-09","value":66.991164,"marketCap":30830740464},{"date":"2021-07-16","value":66.239369,"marketCap":30484748719},{"date":"2021-07-23","value":69.195419,"marketCap":31845184774},{"date":"2021-07-30","value":69.774888,"marketCap":32111868587},{"date":"2021-08-06","value":71.48872,"marketCap":32697010469},{"date":"2021-08-13","value":69.170879,"marketCap":31636892314},{"date":"2021-08-20","value":69.100294,"marketCap":31604608881},{"date":"2021-08-27","value":69.634447,"marketCap":31848915945},{"date":"2021-09-03","value":70.27543,"marketCap":32142084422},{"date":"2021-09-10","value":71.273151,"marketCap":32598415118},{"date":"2021-09-17","value":69.560047,"marketCap":31814887461},{"date":"2021-09-24","value":68.972479,"marketCap":31546149690},{"date":"2021-10-01","value":65.765655,"marketCap":30079434779},{"date":"2021-10-08","value":65.94307,"marketCap":30160579625},{"date":"2021-10-15","value":68.457403,"marketCap":31310567878},{"date":"2021-10-22","value":70.592107,"marketCap":32286923610},{"date":"2021-10-29","value":72.412042,"marketCap":33119312680},{"date":"2021-11-05","value":75.970486,"marketCap":35484902235},{"date":"2021-11-12","value":73.192741,"marketCap":34187450869},{"date":"2021-11-19","value":75.191522,"marketCap":35121057434},{"date":"2021-11-26","value":71.44801,"marketCap":33372508316},{"date":"2021-12-03","value":71.989736,"marketCap":33625541871},{"date":"2021-12-10","value":74.431238,"marketCap":34765937927},{"date":"2021-12-17","value":74.134223,"marketCap":34627205737},{"date":"2021-12-23","value":75.3914,"marketCap":35214418090},{"date":"2021-12-31","value":74.929999,"marketCap":34998903304},{"date":"2022-01-07","value":67.637251,"marketCap":31592548136},{"date":"2022-01-14","value":65.107952,"marketCap":30411143193},{"date":"2022-01-21","value":60.848868,"marketCap":28421775933},{"date":"2022-01-28","value":60.294066,"marketCap":28162634671},{"date":"2022-02-04","value":61.04501,"marketCap":28513391530},{"date":"2022-02-11","value":59.593559,"marketCap":27835436109},{"date":"2022-02-18","value":55.960261,"marketCap":26138366231},{"date":"2022-02-25","value":62.239296,"marketCap":28295664480},{"date":"2022-03-04","value":59.743047,"marketCap":27160802297},{"date":"2022-03-11","value":56.337327,"marketCap":25612469957},{"date":"2022-03-18","value":61.130279,"marketCap":27791475132},{"date":"2022-03-25","value":59.282555,"marketCap":26951450319},{"date":"2022-04-01","value":60.583459,"marketCap":27542876146},{"date":"2022-04-08","value":58.010734,"marketCap":26373245967},{"date":"2022-04-14","value":54.04445,"marketCap":24570066108},{"date":"2022-04-22","value":52.932282,"marketCap":24064444728},{"date":"2022-04-29","value":52.773401,"marketCap":23992213102},{"date":"2022-05-06","value":50.209382,"marketCap":22755745490},{"date":"2022-05-13","value":48.861969,"marketCap":22145074848},{"date":"2022-05-20","value":48.397476,"marketCap":21934558758},{"date":"2022-05-27","value":50.790958,"marketCap":23019325554},{"date":"2022-06-03","value":49.719937,"marketCap":22533920684},{"date":"2022-06-10","value":46.42434,"marketCap":21040300324},{"date":"2022-06-17","value":44.645064,"marketCap":20233901912},{"date":"2022-06-24","value":49.318784,"marketCap":22352111334},{"date":"2022-07-01","value":46.101883,"marketCap":20894156922},{"date":"2022-07-08","value":47.917628,"marketCap":21717083458},{"date":"2022-07-15","value":46.217046,"marketCap":20946350994},{"date":"2022-07-22","value":49.936828,"marketCap":22632219520},{"date":"2022-07-29","value":53.549125,"marketCap":24269373578},{"date":"2022-08-05","value":54.23589,"marketCap":24856362484},{"date":"2022-08-12","value":54.063007,"marketCap":24777129999},{"date":"2022-08-19","value":51.602748,"marketCap":23649590787},{"date":"2022-08-26","value":48.314169,"marketCap":22142432196},{"date":"2022-09-02","value":46.47515,"marketCap":21299607518},{"date":"2022-09-09","value":49.167186,"marketCap":22533370502},{"date":"2022-09-16","value":45.736122,"marketCap":20960910412},{"date":"2022-09-23","value":43.60833,"marketCap":19985741364},{"date":"2022-09-30","value":42.118876,"marketCap":19303123030},{"date":"2022-10-07","value":41.472939,"marketCap":19007089569},{"date":"2022-10-14","value":38.60612,"marketCap":17693223414},{"date":"2022-10-21","value":40.684517,"marketCap":18645754609},{"date":"2022-10-28","value":41.964991,"marketCap":19232597411},{"date":"2022-11-04","value":39.737315,"marketCap":18634178188},{"date":"2022-11-11","value":47.502356,"marketCap":22275469611},{"date":"2022-11-18","value":45.282446,"marketCap":21234478403},{"date":"2022-11-25","value":45.7803,"marketCap":21467939193},{"date":"2022-12-02","value":47.693695,"marketCap":22365195213},{"date":"2022-12-09","value":44.994508,"marketCap":21099454439},{"date":"2022-12-16","value":45.102252,"marketCap":21149979535},{"date":"2022-12-23","value":44.128836,"marketCap":20693511424},{"date":"2022-12-30","value":44.879332,"marketCap":21045444853},{"date":"2023-01-06","value":44.474361,"marketCap":20855540181},{"date":"2023-01-13","value":47.203271,"marketCap":22135218913},{"date":"2023-01-20","value":47.63425,"marketCap":22337319298},{"date":"2023-01-27","value":49.538357,"marketCap":23230219707},{"date":"2023-02-03","value":51.128518,"marketCap":23975900439},{"date":"2023-02-10","value":49.60709,"marketCap":23262451234},{"date":"2023-02-17","value":50.298142,"marketCap":23586508748},{"date":"2023-02-24","value":48.445902,"marketCap":25371603192},{"date":"2023-03-03","value":51.610333,"marketCap":27028847679},{"date":"2023-03-10","value":49.225785,"marketCap":25780036016},{"date":"2023-03-17","value":51.566574,"marketCap":27005930708},{"date":"2023-03-24","value":52.330732,"marketCap":27406127887},{"date":"2023-03-31","value":55.165245,"marketCap":28890590310},{"date":"2023-04-06","value":53.590516,"marketCap":28065888964},{"date":"2023-04-14","value":53.01864,"marketCap":27766392159},{"date":"2023-04-21","value":53.61538,"marketCap":28078910564},{"date":"2023-04-28","value":52.2147,"marketCap":27345360420},{"date":"2023-05-05","value":47.447734,"marketCap":26254918960},{"date":"2023-05-12","value":46.359268,"marketCap":25652622661},{"date":"2023-05-19","value":48.064793,"marketCap":26596364632},{"date":"2023-05-26","value":47.97239,"marketCap":26545234442},{"date":"2023-06-02","value":50.623863,"marketCap":28012410895},{"date":"2023-06-09","value":49.497809,"marketCap":27389315874},{"date":"2023-06-15","value":52.357578,"marketCap":28971751906},{"date":"2023-06-23","value":51.006001,"marketCap":28223864559},{"date":"2023-06-30","value":51.063948,"marketCap":28255929254},{"date":"2023-07-07","value":50.334127,"marketCap":27852087419},{"date":"2023-07-14","value":54.387294,"marketCap":30094882847},{"date":"2023-07-21","value":53.327018,"marketCap":29508185589},{"date":"2023-07-27","value":53.010658,"marketCap":29333129686},{"date":"2023-08-04","value":50.588794,"marketCap":26512069069},{"date":"2023-08-11","value":49.353345,"marketCap":25864607664},{"date":"2023-08-18","value":48.041716,"marketCap":25177222366},{"date":"2023-08-25","value":49.444431,"marketCap":25912342754},{"date":"2023-09-01","value":52.807964,"marketCap":27675069447},{"date":"2023-09-08","value":52.743376,"marketCap":27641220929},{"date":"2023-09-15","value":52.660571,"marketCap":27597825392},{"date":"2023-09-22","value":49.808772,"marketCap":26103283115},{"date":"2023-09-29","value":49.328504,"marketCap":25851589003},{"date":"2023-10-06","value":48.056621,"marketCap":25185033563},{"date":"2023-10-13","value":49.795523,"marketCap":26096339829},{"date":"2023-10-20","value":47.351124,"marketCap":24815303592},{"date":"2023-10-27","value":44.51423,"marketCap":23328572511},{"date":"2023-11-03","value":49.014457,"marketCap":23703244298},{"date":"2023-11-10","value":51.092878,"marketCap":24708362629},{"date":"2023-11-17","value":54.189852,"marketCap":26206049752},{"date":"2023-11-24","value":53.51441,"marketCap":25879408013},{"date":"2023-12-01","value":52.698849,"marketCap":25485005488},{"date":"2023-12-08","value":51.396468,"marketCap":24855177666},{"date":"2023-12-15","value":52.975493,"marketCap":25618789604},{"date":"2023-12-22","value":54.45931,"marketCap":26336358957},{"date":"2023-12-29","value":65.00411,"marketCap":31435792493},{"date":"2024-01-05","value":61.824502,"marketCap":29898143880},{"date":"2024-01-12","value":64.27298,"marketCap":31082220185},{"date":"2024-01-19","value":58.970041,"marketCap":28517735040},{"date":"2024-01-26","value":60.973014,"marketCap":29486366794},{"date":"2024-02-02","value":59.758656,"marketCap":28899106645},{"date":"2024-02-09","value":62.03468,"marketCap":29999785059},{"date":"2024-02-16","value":59.456863,"marketCap":28753160336},{"date":"2024-02-23","value":59.182514,"marketCap":29615640434},{"date":"2024-03-01","value":58.109599,"marketCap":29078740565},{"date":"2024-03-08","value":59.013839,"marketCap":29531233161},{"date":"2024-03-15","value":57.434897,"marketCap":28741111474},{"date":"2024-03-22","value":60.549308,"marketCap":30299600397},{"date":"2024-03-28","value":60.502357,"marketCap":30276105589},{"date":"2024-04-05","value":59.328584,"marketCap":29688735392},{"date":"2024-04-12","value":59.332557,"marketCap":29690723538},{"date":"2024-04-19","value":56.61104,"marketCap":28328843834},{"date":"2024-04-26","value":57.054159,"marketCap":28550585786},{"date":"2024-05-03","value":63.185653,"marketCap":27458463023},{"date":"2024-05-10","value":65.740963,"marketCap":28568918782},{"date":"2024-05-17","value":65.797212,"marketCap":28593362776},{"date":"2024-05-24","value":65.92779,"marketCap":28650107764},{"date":"2024-05-31","value":64.266437,"marketCap":27928136921},{"date":"2024-06-07","value":65.234722,"marketCap":28348922830},{"date":"2024-06-14","value":65.290971,"marketCap":28373366824},{"date":"2024-06-21","value":65.425567,"marketCap":28431857812},{"date":"2024-06-28","value":64.650135,"marketCap":28094879885},{"date":"2024-07-05","value":65.680696,"marketCap":28542728787},{"date":"2024-07-12","value":65.744981,"marketCap":28570664781},{"date":"2024-07-15","value":66.164839,"marketCap":28753121742},{"date":"2024-08-02","value":54.688581,"marketCap":27075003910},{"date":"2024-08-09","value":54.552667,"marketCap":27007716194},{"date":"2024-08-16","value":57.366262,"marketCap":28400659300},{"date":"2024-08-23","value":57.406859,"marketCap":28420758228},{"date":"2024-08-30","value":56.481939,"marketCap":27962852213},{"date":"2024-09-06","value":54.67446,"marketCap":27068012979},{"date":"2024-09-13","value":56.330139,"marketCap":27887699699},{"date":"2024-09-20","value":56.887915,"marketCap":28163841494},{"date":"2024-09-27","value":57.33802,"marketCap":28386677436},{"date":"2024-10-04","value":55.264009,"marketCap":27359884369},{"date":"2024-10-11","value":58.061717,"marketCap":28744962677},{"date":"2024-10-18","value":57.64515,"marketCap":28538730197},{"date":"2024-10-25","value":56.725525,"marketCap":28083445782},{"date":"2024-10-31","value":57.996408,"marketCap":28712629619},{"date":"2024-11-08","value":54.768082,"marketCap":31095454643},{"date":"2024-11-15","value":52.411505,"marketCap":29757470347},{"date":"2024-11-22","value":53.745358,"marketCap":30514786948},{"date":"2024-11-29","value":54.078051,"marketCap":30703678849},{"date":"2024-12-06","value":53.044546,"marketCap":30116889658},{"date":"2024-12-13","value":52.611737,"marketCap":29871155287},{"date":"2024-12-20","value":51.518162,"marketCap":29250260613},{"date":"2024-12-27","value":52.393022,"marketCap":29746976352},{"date":"2025-01-03","value":51.761521,"marketCap":29388431541},{"date":"2025-01-10","value":52.902843,"marketCap":30036435700},{"date":"2025-01-17","value":53.049167,"marketCap":30119513156},{"date":"2025-01-24","value":55.504319,"marketCap":31513465423},{"date":"2025-01-31","value":54.150443,"marketCap":30744780327},{"date":"2025-02-07","value":53.388021,"marketCap":30311903055},{"date":"2025-02-14","value":52.239767,"marketCap":29659963648},{"date":"2025-02-21","value":51.836616,"marketCap":29841925359},{"date":"2025-02-28","value":50.300367,"marketCap":28957518888},{"date":"2025-03-07","value":49.504075,"marketCap":28499100074},{"date":"2025-03-14","value":48.349985,"marketCap":27834699574},{"date":"2025-03-19","value":49.303099,"marketCap":28383399723}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-19","value":92.740875,"marketCap":315395702851.08}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-19","value":43.224065,"marketCap":267859530000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-19","value":425.694968,"marketCap":196751957288}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.264815,"rank":200,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.999457,"marketCap":152541041},{"symbol":"INTU","name":"Intuit","value":55.141925,"marketCap":167466024860},{"symbol":"ROP","name":"Roper","value":39.983367,"marketCap":61946230510},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21922.970025,"marketCap":1753837602},{"symbol":"ADBE","name":"Adobe","value":25.211936,"marketCap":170205782131},{"symbol":"ANSS","name":"Ansys","value":49.303099,"marketCap":28383399723},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"Cadence Design","value":65.932349,"marketCap":69590539040},{"symbol":"EGAN","name":"eGain","value":31.046851,"marketCap":134184488},{"symbol":"LPSN","name":"LivePerson","value":-0.641026,"marketCap":86072547},{"symbol":"NICE","name":"Nice Ltd","value":21.747857727347114,"marketCap":9625340872.57},{"symbol":"PTC","name":"PTC Inc","value":49.095495,"marketCap":19254173190},{"symbol":"SPSC","name":"SPS Commerce","value":63.553239,"marketCap":4897031268},{"symbol":"SNPS","name":"Synopsys","value":32.829316,"marketCap":69268247847},{"symbol":"DSGX","name":"Descartes","value":59.16055809148904,"marketCap":8476110642.55},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.236622,"marketCap":5532248190},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.532117,"marketCap":233211934},{"symbol":"BLKB","name":"Blackbaud","value":-10.925133,"marketCap":3093691738},{"symbol":"OTEX","name":"Open Text","value":10.257388,"marketCap":6777507521},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.675551,"marketCap":40167803},{"symbol":"ADSK","name":"Autodesk","value":49.792581,"marketCap":55369350000},{"symbol":"CRM","name":"Salesforce.com","value":43.224065,"marketCap":267859530000},{"symbol":"SAP","name":"SAP SE","value":92.740875,"marketCap":315395702851.08},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom","value":27.328424,"marketCap":190424460},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.144339,"marketCap":545777503},{"symbol":"FICO","name":"Fair Isaac","value":81.36523,"marketCap":44284979258},{"symbol":"IDCC","name":"InterDigital","value":15.688426,"marketCap":5626089181},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"MITK","name":"Mitek","value":91.62385,"marketCap":408550746},{"symbol":"AGYS","name":"Agilysys","value":93.99865,"marketCap":2092503942},{"symbol":"TYL","name":"Tyler","value":93.978316,"marketCap":24718740446},{"symbol":"AWRE","name":"Aware","value":-8.111181,"marketCap":35940642},{"symbol":"PEGA","name":"Pegasystems","value":61.686045,"marketCap":6118577079},{"symbol":"SMSI","name":"Smith Micro","value":-0.298816,"marketCap":14551458},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.486287,"marketCap":1550858700},{"symbol":"MANH","name":"Manhattan Associates","value":48.364261,"marketCap":10561013531},{"symbol":"MSTR","name":"Strategy","value":-63.222071,"marketCap":73758724660},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-63.222071,"marketCap":73758724660},{"symbol":"NTWK","name":"Netsol","value":-33.399835,"marketCap":27774635},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.503927,"marketCap":682480339},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-116.607,"marketCap":49208154},{"symbol":"TRAK","name":"ReposiTrak","value":55.378149,"marketCap":351364829},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.606001,"marketCap":132639240},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.869501,"marketCap":3146561899},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.947423,"marketCap":5481043652},{"symbol":"INUV","name":"Inuvo","value":-10.852534,"marketCap":62530142},{"symbol":"UPLD","name":"Upland","value":-0.829566,"marketCap":93518646},{"symbol":"RIOT","name":"Riot Platforms","value":23.68841,"marketCap":2591535766},{"symbol":"VRNT","name":"Verint","value":17.540494,"marketCap":1371508785},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.160778,"marketCap":16050574241},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.17328126526795,"marketCap":251638271.42},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.4954,"marketCap":9560972289},{"symbol":"MTLS","name":"Materialise NV","value":21.362810949599996,"marketCap":312465413},{"symbol":"FIVN","name":"Five9","value":-177.037101,"marketCap":2265189712},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":232.898576,"marketCap":6089133267},{"symbol":"CLBT","name":"Cellebrite","value":-15.670939,"marketCap":4434985548},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-23.342131,"marketCap":214280763},{"symbol":"DOCU","name":"Docusign","value":16.116998,"marketCap":17211100797},{"symbol":"NCTY","name":"The9","value":2.6818782768,"marketCap":107580303},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-46.504528,"marketCap":1112946357},{"symbol":"OOMA","name":"Ooma","value":-53.060885,"marketCap":366173164},{"symbol":"BOX","name":"Box","value":18.139631,"marketCap":4437334773},{"symbol":"WDAY","name":"Workday","value":127.560328,"marketCap":67096732320},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.419392,"marketCap":2937507917},{"symbol":"HUBS","name":"HubSpot","value":6727.160943,"marketCap":31133300845},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.887568,"marketCap":3818063201},{"symbol":"APPS","name":"Digital Turbine","value":-1.149119,"marketCap":355973082},{"symbol":"PCOR","name":"Procore Technologies","value":-97.080862,"marketCap":10286299773},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.880931,"marketCap":2934626273},{"symbol":"VHC","name":"VirnetX","value":-1.912317,"marketCap":34756364},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.738303,"marketCap":139268743},{"symbol":"PRO","name":"Pros","value":-47.695357,"marketCap":976562437},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.930503,"marketCap":35655986},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.105605,"marketCap":4669386970},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.455331,"marketCap":4785387251},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.857246,"marketCap":3754737},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":425.694968,"marketCap":196751957288},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.955737,"marketCap":4622614294},{"symbol":"APPF","name":"AppFolio","value":37.966072,"marketCap":7747660384},{"symbol":"DMRC","name":"Digimarc","value":-7.761809,"marketCap":302788168},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.32281,"marketCap":3114334630},{"symbol":"DBX","name":"Dropbox Inc.","value":17.606002,"marketCap":7963194507},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.378001,"marketCap":2131329729},{"symbol":"YEXT","name":"Yext Inc.","value":-28.285741,"marketCap":790529881},{"symbol":"EXFY","name":"Expensify","value":-30.72843,"marketCap":308974368},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.570677,"marketCap":751243248},{"symbol":"WK","name":"Workiva","value":-89.315037,"marketCap":4916078266},{"symbol":"LIF","name":"Life360 Inc","value":-664.5823292791081,"marketCap":3027172508.55},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.778556,"marketCap":3265381156},{"symbol":"GRRR","name":"Gorilla Technology","value":22.221653,"marketCap":497253051},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23263685927999997,"marketCap":21468879},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.92013903429792,"marketCap":1599422809.44},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.272729,"marketCap":1442234314},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.79074,"marketCap":2604894852},{"symbol":"NN","name":"NextNav Inc.","value":-15.315546,"marketCap":1560332474},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.840059,"marketCap":56482445},{"symbol":"DSP","name":"Viant Technology Inc.","value":81.629273,"marketCap":192808342},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.95801,"marketCap":1685973243},{"symbol":"NTNX","name":"Nutanix Inc.","value":-338.024206,"marketCap":18714372144},{"symbol":"ABTS","name":"Abits","value":-0.870326,"marketCap":7916601},{"symbol":"OLO","name":"Olo Inc.","value":-1164.149497,"marketCap":1044242099},{"symbol":"XNET","name":"Xunlei","value":226.655695,"marketCap":275386670},{"symbol":"DDOG","name":"Datadog","value":192.00799,"marketCap":35280700166},{"symbol":"DOMO","name":"Domo Inc.","value":-4.133418,"marketCap":338671599},{"symbol":"FRSH","name":"Freshworks","value":-48.027327,"marketCap":4580270168},{"symbol":"MARA","name":"MARA Holdings","value":7.711752,"marketCap":4174009101},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.40792,"marketCap":2238568719},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.29068,"marketCap":2535320},{"symbol":"ANY","name":"Sphere 3D","value":-0.913846,"marketCap":10066927},{"symbol":"ZM","name":"Zoom","value":22.796504,"marketCap":23029894208},{"symbol":"ESTC","name":"Elastic N.V.","value":-73.723232,"marketCap":9792878106},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.030287743799999,"marketCap":78320223},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.923467,"marketCap":562747357},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.074614918,"marketCap":7187362},{"symbol":"NCNO","name":"nCino","value":-182.310857,"marketCap":3301285001},{"symbol":"APP","name":"AppLovin Corporation","value":60.00468,"marketCap":94793953132},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.984178,"marketCap":3672679242},{"symbol":"U","name":"Unity Software Inc.","value":-13.046562,"marketCap":8664404703},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.788137,"marketCap":725963324},{"symbol":"BTCM","name":"BIT Mining","value":2.458325,"marketCap":29674438},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.857835,"marketCap":750399881},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.684182,"marketCap":1573635376},{"symbol":"TTAN","name":"ServiceTitan","value":-35.967511,"marketCap":8599616183},{"symbol":"NUKK","name":"Nukkleus","value":-8.148522,"marketCap":69413345},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.847238,"marketCap":903623547},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9532780992,"marketCap":149118101},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-166.104185,"marketCap":57495967151},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":8.301581,"marketCap":31577513},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.042852,"marketCap":823248684},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.531297,"marketCap":5342721},{"symbol":"ULY","name":"URGENTLY INC","value":-0.092498,"marketCap":4072398},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-3.101495,"marketCap":115946305},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.861478,"marketCap":380602169},{"symbol":"IOT","name":"Samsara, Inc.","value":-138.065224,"marketCap":21387269690},{"symbol":"ALRM","name":"Alarm.com","value":23.356255,"marketCap":2898884884},{"symbol":"LMFA","name":"LM Funding America","value":-0.5959,"marketCap":7494781},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-2.119382,"marketCap":10060296},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-190.355443,"marketCap":8783380844},{"symbol":"INFA","name":"Informatica","value":559.431929,"marketCap":5555718484},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.117885,"marketCap":13137432},{"symbol":"API","name":"Agora, Inc.","value":-11.467134,"marketCap":489956250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.039314,"marketCap":106817234},{"symbol":"PERF","name":"Perfect Corp.","value":37.120706,"marketCap":186383067},{"symbol":"AUR","name":"Aurora Innovation","value":-16.147808,"marketCap":12078560742},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.470355,"marketCap":535521895},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":14.566025,"marketCap":412303142},{"symbol":"TUYA","name":"Tuya Inc.","value":441.746771,"marketCap":2207408614},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.206057,"marketCap":1725480602},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.643126456998479,"marketCap":478244099.42},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-4.049848051435955,"marketCap":257471509.46},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6293280396507207,"marketCap":30244879.53},{"symbol":"RTC","name":"Baijiayun","value":-0.098841,"marketCap":6163661},{"symbol":"MTC","name":"MMTec, Inc.","value":0.95442,"marketCap":23801610},{"symbol":"VEEA","name":"Veea Inc.","value":-0.911582,"marketCap":48177121},{"symbol":"BTOG","name":"Bit Origin","value":-0.123467,"marketCap":2164579},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-65.2928546496,"marketCap":63627661},{"symbol":"OPRA","name":"Opera","value":19.444141,"marketCap":1570522733},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.793805,"marketCap":2358863163},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.389906,"marketCap":11709730},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-10.576023,"marketCap":253581302},{"symbol":"CYN","name":"Cyngn Inc","value":-0.28747,"marketCap":8409148},{"symbol":"BTCT","name":"BTC Digital","value":-8.168305,"marketCap":22119769},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.51071,"marketCap":14716047622},{"symbol":"NXTT","name":"Next Technology","value":0.093897,"marketCap":2351050},{"symbol":"DCBO","name":"Docebo Inc.","value":33.58642182112596,"marketCap":897966572.44},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.668128,"marketCap":425078091},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.661202,"marketCap":865394089},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.526142,"marketCap":698722961},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.542962,"marketCap":1830225752},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.847102,"marketCap":168971593.59},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.809715,"marketCap":3357986},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.292462,"marketCap":15832995},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.313368,"marketCap":1468157589},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.178813,"marketCap":9752279},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.383257,"marketCap":3630206},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.751496,"marketCap":9722104},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3917984508,"marketCap":7931269},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.1292321614,"marketCap":1267861032},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":172.117121,"marketCap":1417556611},{"symbol":"IREN","name":"IREN Ltd","value":-28.150393,"marketCap":1442792081},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.246098,"marketCap":1037589573},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.808593,"marketCap":2407170012},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313411,"marketCap":10242600},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.223535,"marketCap":3294833240},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.123055,"marketCap":716556918},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.129107,"marketCap":854636136},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.143201,"marketCap":2569437713},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.660301,"marketCap":1134087657},{"symbol":"BMR","name":"Beamr Imaging","value":-11.015428,"marketCap":36934729},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.292117,"marketCap":473300471},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.958882,"marketCap":6348220285},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6337951728,"marketCap":15202706},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.77706,"marketCap":1253538130},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.142005,"marketCap":9279164},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.956882,"marketCap":19468640},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.177733,"marketCap":1460095},{"symbol":"FUFU","name":"BITFUFU INC","value":18.582445,"marketCap":687447570},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05270907186,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.047411,"marketCap":1825859237},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-103.59301205249999,"marketCap":57117439},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.692575,"marketCap":39548797},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.83616,"marketCap":7768245},{"symbol":"PONY","name":"Pony AI Inc","value":-35.899403,"marketCap":4480676342},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.361753,"marketCap":201632016},{"symbol":"WCT","name":"Wellchange Holdings","value":19.795183,"marketCap":18274675},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.7157839824000005,"marketCap":58880028},{"symbol":"RZLV","name":"Rezolve AI","value":-15.095283,"marketCap":397043255},{"symbol":"DGNX","name":"Diginex Limited","value":-239.963308,"marketCap":1656930561},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.788115,"marketCap":10986503559}]},"updateTime":1742506341513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANSS\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509407259","title":"ANSYS, Inc. (ANSS) Unveils 2025 R1 with AI, Cloud, and Data-Driven Engineering Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407259","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407259?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:18","pubTimestamp":1738757932,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings You Should Not Miss.In this article, we are going to take a look at where ANSYS, Inc.  stands against the other AI stocks investors shouldn't miss.As artificial intelligence continues to evolve, investors are closely watching the opportunities emerging in both private and public markets. While some companies have been treated as clear winners, industry experts argue that the race is still in its early stages. Lower financial barriers for startups and increasing demand for AI-driven solutions are reshaping the competitive space, with many companies expected to gain traction in the coming years. The discussion around AI investment is growing, with venture capitalists and analysts weighing in on what the future holds.The Evolution of AI Investment in Private and Public Markets. On February 4, Ansys 2025 R1 introduced expanded AI, cloud, and data-driven capabilities to improve collaboration and streaml","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-inc-anss-unveils-2025-121852111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ANSYS, Inc. (ANSS) Unveils 2025 R1 with AI, Cloud, and Data-Driven Engineering Enhancements","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS","QLD","LU1951200564.SGD","NVIW.SI","TSYW.SI","LU1923622614.USD","LU2360107325.USD","BK4585","IE00BZ199S13.USD","LU1854104046.USD","LU2298064838.USD","QID","BK4543","LU1939255532.USD","LU1923623000.USD","LU2125909247.SGD","TQQQ","LU2433249047.HKD","USAW.SI",".IXIC","LU1861219969.SGD","LU1721428933.USD","PSQ","USJW.SI","BK4588","LU2125909593.SGD","LU1366333091.USD","LU1854103824.USD","LU1951198990.SGD","LU0390134368.USD","SQQQ","NQmain","MNQmain","IE00BD6J9T35.USD","LU0157215616.USD","LU1861214812.USD","LU2238339852.HKD","BK4023"],"gpt_icon":1},{"id":"2508543334","title":"Ansys 2025 R1 Increases Collaboration, Expands Cloud and AI Functionality, and Delivers Data-Driven Insights with Powerful Digital Engineering Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543334","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543334?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"The Ansys SimAI cloud-enabled artificial intelligence solution now allows users to expand the training data to gain further insight during post-processing. New capabilities in the Ansys System Architecture Modeler  include support for SysML v2, enabling more optimized product designs and significant time savings by creating tighter connections across teams while making product requirements accessible and scalable across the engineering organization. CFD HPC Ultimate is a new product that enables enterprise-level computational fluid dynamics  capabilities for one job on multiple CPU cores or GPUs — without the need for additional high-performance computing  licenses. Ansys Discovery 3D simulation software significantly expands thermal modeling with the addition of electrothermal analysis, orthotropic conductivity, and internal fans while maintaining speed and ease of use. The structural analysis suite features a fully integrated solution for noise, vibration, harshness , delivering 10x ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-2025-r1-increases-collaboration-140000717.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-2025-r1-increases-collaboration-140000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2125909593.SGD","LU1721428933.USD","LU1861219969.SGD","BK4543","BK4077","BK4187","IE00BD6J9T35.USD","LU2125909247.SGD","LU1923622614.USD","MI","IE00BZ199S13.USD","BK4588","BK4023","LU1951198990.SGD","LU2433249047.HKD","BK4158","LU1366333091.USD","LU1854103824.USD","ANSS","LU1861214812.USD","LU1939255532.USD","SAM","LU2238339852.HKD","BK4179","LU2360107325.USD","CAE","LU2298064838.USD","LU1951200564.SGD","LU0390134368.USD","LU0157215616.USD","LU1854104046.USD","LU1923623000.USD","BK4585","FET"],"gpt_icon":0},{"id":"2508811585","title":"2 Reasons to Watch ANSS and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811585?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:02","pubTimestamp":1738573333,"startTime":"0","endTime":"0","summary":"ANSYS trades at $346 per share and has stayed right on track with the overall market, gaining 16.7% over the last six months. At the same time, the S&P 500 has returned 14.7%.Find out in our full research report, it’s free.Used to help design the Mars Rover, Ansys  offers a software-as-a-service platform that enables simulation for engineering and design.ANSYS’s gross margin is one of the highest in the software sector, an output of its asset-lite business model and strong pricing power. It also enables the company to fund large investments in new products and sales during periods of rapid growth to achieve higher profits in the future. As you can see below, it averaged an elite 91.4% gross margin over the last year. That means ANSYS only paid its providers $8.58 for every $100 in revenue.Get started by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-anss-1-090213862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU1951198990.SGD","LU1861219969.SGD","LU2433249047.HKD","LU1854103824.USD","LU1721428933.USD","BK4585","LU1939255532.USD","ANSS","LU2125909247.SGD","IE00BZ199S13.USD","LU0157215616.USD","BK4543","LU1951200564.SGD","LU1861214812.USD","LU2298064838.USD","LU1923622614.USD","LU1854104046.USD","LU2125909593.SGD","LU2360107325.USD","BK4588","LU1923623000.USD","BK4023","SBC","BK4196","LU2238339852.HKD","IE00BD6J9T35.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2507064236","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064236?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:59","pubTimestamp":1738274340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.52% to $351.57 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.Ansys Inc. closed 3.16% short of its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Microsoft Corp.  fell 6.18% to $414.99, Oracle Corp.  rose 5.16% to $170.38, and International Business Machines Corp.  rose 12.96% to $258.27.Trading volume  remained 120,344 below its 50-day average volume of 488,444.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2507524556","title":"Ansys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524556?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rallied 1.55% to $350.23 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's rise snapped a two-day losing streak.Ansys Inc. closed 3.53% short of its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Microsoft Corp.  rose 2.91% to $447.20, Oracle Corp.  rose 3.61% to $164.00, and International Business Machines Corp.  rose 0.68% to $225.66.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2506533553","title":"Ansys Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533553?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:59","pubTimestamp":1738015140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  slid 3.49% to $344.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of losses.Ansys Inc. closed 5.00% below its 52-week high of $363.03, which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Microsoft Corp.  fell 2.14% to $434.56, Oracle Corp.  fell 13.79% to $158.28, and International Business Machines Corp.  fell 0.30% to $224.13.Trading volume  eclipsed its 50-day average volume of 482,714.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2505002154","title":"Ansys to Release Fourth Quarter and FY 2024 Earnings on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002154","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002154?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Jan. 23, 2025 /PRNewswire/ -- ANSYS, Inc.  announced today that the Company expects to release its fourth quarter and FY 2024 earnings on Wednesday, February 19, 2025, after the market closes. As previously announced, in light of the pending transaction with Synopsys, Inc. , Ansys has suspended quarterly earnings conference calls and no longer provides quarterly or annual guidance.On January 15, 2024, the Company entered into a definitive agreement with Synopsys under which Synopsys will acquire Ansys. The transaction is anticipated to close in the first half of 2025, subject to satisfaction or waiver of all closing conditions, including receipt of outstanding regulatory approvals. Bringing together Synopsys' pioneering semiconductor electronic design automation with Ansys' broad simulation and analysis portfolio will create a leader in silicon to systems design solutions.Ansys and any and all ANSYS, Inc. brand, product, service and feature names, logos and slogans are regi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-release-fourth-quarter-fy-213000665.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-release-fourth-quarter-fy-213000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANSS"],"gpt_icon":0},{"id":"2505060024","title":"Top Research Reports for Tesla, UnitedHealth & Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:09","pubTimestamp":1737662940,"startTime":"0","endTime":"0","summary":"Thursday, January 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-tesla-unitedhealth-200900658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","SGXZ81514606.USD","LU0096362180.USD","LU1267930573.SGD","ULTA","LU2298064838.USD","SGXZ99366536.SGD","VERX","ORCL","SG9999015986.USD","LU0203347892.USD","LU1035773651.USD","ETN","LU1003077747.HKD","LU1861219969.SGD","LU2063271972.USD","MTW","CSTA.U","OII","TSLA","IE00BZ199S13.USD","ANSS","LU0266013472.USD","LU1061106388.HKD","LU2756315318.SGD","TSYW.SI","CEG","IE00BZ9MQY76.HKD","AME","LU2491049909.HKD","LEN","TSLL","VFC","LU0353189763.USD","ETST","UNH","LU0683600562.USD","BK4538","LU0234572021.USD","LU1069344957.HKD","LU0109394709.USD","VEEV","VRTX","IE00B19Z9505.USD","IE00BMPRXN33.USD","IE00BFSS8Q28.SGD","IBKR","LU0079474960.USD","LU0130102774.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2505704689","title":"Ansys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704689?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:00","pubTimestamp":1737583200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.30% to $356.63 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's sixth consecutive day of gains.Ansys Inc. closed 1.76% below its 52-week high of $363.03, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 4.13% to $446.20, Oracle Corp.  rose 6.75% to $184.22, and International Business Machines Corp.  fell 0.45% to $223.26.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2505228837","title":"FACTBOX-List of UK competition regulator cases as new boss steps in","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228837","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228837?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:34","pubTimestamp":1737560071,"startTime":"0","endTime":"0","summary":"FACTBOX-List of UK competition regulator cases as new boss steps in Jan 22 (Reuters) - Britain's decision to force out the chair of its antitrust regulator after he failed to prioritise the Labour gov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS","GBTG","SPT.UK","META","SLB","SNPS","IBM","CHX","AAPL","KEYS","VOD.UK","HCP","BLK","GOOGL"],"gpt_icon":1},{"id":"2504636117","title":"Ansys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504636117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504636117?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:00","pubTimestamp":1737151200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  advanced 1.60% to $349.93 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's fourth consecutive day of gains.Ansys Inc. closed 3.61% below its 52-week high of $363.03, which the company reached on December 4th.The stock outperformed some of its competitors Friday, as Microsoft Corp.  rose 1.05% to $429.03, Oracle Corp.  rose 0.93% to $161.03, and International Business Machines Corp.  rose 0.96% to $224.79.Trading volume  eclipsed its 50-day average volume of 512,413.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2503605135","title":"Ansys Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605135?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:37","pubTimestamp":1736980620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  rose 1.03% to $343.07 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of gains.Ansys Inc. closed 5.50% short of its 52-week high of $363.03, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 2.56% to $426.31, Oracle Corp.  rose 1.28% to $158.31, and International Business Machines Corp.  rose 1.05% to $220.03.Trading volume  remained 10,151 below its 50-day average volume of 514,489.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2503559994","title":"Ansys Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559994?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:03","pubTimestamp":1736805780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  dropped 0.18% to $337.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's second consecutive day of losses.Ansys Inc. closed $25.84 below its 52-week high , which the company reached on December 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Microsoft Corp.  fell 0.42% to $417.19, Oracle Corp.  fell 0.38% to $153.92, and International Business Machines Corp.  fell 1.07% to $217.40.Trading volume  eclipsed its 50-day average volume of 512,984.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2503495493","title":"EU Greenlights Synopsys’ (SNPS) $35B Ansys Deal with Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503495493","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503495493?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:10","pubTimestamp":1736741452,"startTime":"0","endTime":"0","summary":"Synopsys ($SNPS) has received conditional approval from the European Commission (EC) for its $35 billion acquisition of Ansys. To resolve antitrust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eu-greenlights-synopsys-snps-35b-ansys-acquisition-with-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eu-greenlights-synopsys-snps-35b-ansys-acquisition-with-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951200564.SGD","SG9999004303.SGD","BK4201","BK4533","LU1803068979.SGD","LU1923622614.USD","LU2413666426.HKD","BK4588","LU2433249047.HKD","SNPS","LU1923623000.USD","BK4585","LU1721428933.USD","LU0444971666.USD","LU1854104046.USD","LU2238339852.HKD","ANSS","LU1861214812.USD","IE00BD6J9T35.USD","LU1815336760.USD","LU0082616367.USD","LU0061474960.USD","LU1861220033.SGD","LU0347712357.USD","LU0957808578.USD","LU1642822529.SGD","LU2125909247.SGD","LU2125909916.SGD","BK4156","LU1923622291.USD","LU1366333091.USD","LU0719512351.SGD","LU2298064838.USD","LU1815333072.USD","LU2360107168.USD","LU2290526834.HKD","LU0889565833.HKD","SGXZ23171101.USD","LU1854103824.USD","LU2063271972.USD","BK4543","LU0957791311.USD","LU2458330243.SGD","LU1951198990.SGD","LU1821325948.USD","LU2125909593.SGD","IE00BZ199S13.USD","EC","LU1989764748.USD"],"gpt_icon":0},{"id":"2502481798","title":"Ansys Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481798?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:03","pubTimestamp":1736546580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ansys Inc.  slipped 1.65% to $337.81 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Ansys Inc. closed $25.22 below its 52-week high , which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  fell 1.32% to $418.95, Oracle Corp.  fell 5.06% to $154.50, and International Business Machines Corp.  fell 1.54% to $219.75.Trading volume  remained 56,563 below its 50-day average volume of 510,800.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS"],"gpt_icon":0},{"id":"2502581550","title":"Sector Update: Tech Stocks Retreat Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2502581550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502581550?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:55","pubTimestamp":1736535342,"startTime":"0","endTime":"0","summary":"Tech stocks dropped Friday afternoon with the Technology Select Sector SPDR Fund  falling 1.7% and the SPDR S&P Semiconductor ETF  slipping 1.9%. The Philadelphia Semiconductor index fell 2%.In corporate news, Synopsys  won approval from the European Commission for its $35 billion acquisition of Ansys . The commission said the clearance was conditional on Synopsys and Ansys divesting some assets. Synopsys shares declined 1.6%, and Ansys shed 1.1%.Infosys  filed a counterclaim against Cognizant  in a US court, accusing the firm and its Chief Executive Ravi Kumar of anticompetitive tactics, media outlets reported. Infosys shares rose 0.6%, and Cognizant shed 0.3%.Microsoft-backed  OpenAI is facing a call by Tesla  Chief Executive Elon Musk to auction off a major stake in its business to decide the fair value of its charitable assets during its corporate restructuring, Reuters reported Thursday. Microsoft shares were down 0.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANSS","LU2097344431.USD","CTSH","LU2430703095.HKD","LU1935042991.SGD","LU2404859741.USD","LU0879622024.SGD","LU2458330169.SGD","LU0882574139.USD","LU1854104046.USD","LU1805238398.USD","LU0197229882.USD","LU2106854487.HKD","LU1267930813.SGD","XLK","LU2505996509.AUD","MSFT","INFY","LU1032466523.USD","LU0511384066.AUD","LU1037948541.HKD","LU2023251221.USD","LU0965509101.SGD","LU2275660780.HKD","LU2403377893.USD","BK4598","LU0345769631.USD","LU2065171402.SGD","LU0061474705.USD","LU0960925559.SGD","LU1244550577.SGD","LU1280957306.USD","LU1923622614.USD","SG9999017495.SGD","LU0823411888.USD","LU0094547139.USD","LU1119994496.HKD","IE00BBT3K403.USD","SNPS","LU0256863811.USD","TSYW.SI","LU1791710582.SGD","IE00BZ199S13.USD","IE00BKPKM429.USD","LU1670711040.USD","LU1633808545.USD","XSD","TSLA","LU0528227936.USD","LU0444971666.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}