US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS

3.48

0.0000

Volume:- -

Turnover:1.07M

Market Cap:386.28M

PE:-2.86

High:3.48

Open:3.48

Low:3.48

Close:3.48

52wk High:6.69

52wk Low:0.2700

Shares:111.00M

Float Shares:22.14M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2189

EPS(LYR):-1.2189

ROE:-1630.89%

ROA:-6.40%

PB:35.35

PE(LYR):-2.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://airnetgroup.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

AirNet Technology Inc., together with its subsidiaries, operates out-of-home advertising networks in the People's Republic of China. It provides in-flight solutions to connectivity, entertainment, and digital multimedia; in-flight entertainment and advertising contents, including sports, comedies, local attractions, reality shows, commentaries, documentaries, and copyrighted entertainment contents; and internet connections through a network of satellites and land-based beacons. The company also offers advertising time slots in the form of digital TV screens on airplanes; and media contents display in air travel. In addition, it operates CIBN-AirNet channel to broadcast network TV programs to air travelers. The company was formerly known as AirMedia Group Inc. and changed its name to AirNet Technology Inc. in May 2019. AirNet Technology Inc. was founded in 2005 and is headquartered in Beijing, the People's Republic of China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANTE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","market":"US","secType":"STK","nameCN":"AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS","latestPrice":3.48,"timestamp":1758225600000,"preClose":3.48,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":22139800,"shares":111000000,"eps":-1.218867,"marketStatus":"Closed","change":0,"latestTime":"09-18 16:00:00 EDT","open":3.48,"high":3.48,"low":3.48,"amount":1074455.0956126,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.218867,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"YDKG","executeDate":"2025-09-19"},"adr":0,"adrRate":1,"listingDate":1194411600000,"exchange":"NASDAQ","adjPreClose":3.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTE\",,,,,undefined,":{"symbol":"ANTE","floatShares":22139800,"roa":"-6.40%","roe":"-1630.89%","lyrEps":-1.218867,"shares":111000000,"dividePrice":0,"high":3.48,"amplitude":0,"preClose":3.48,"low":3.48,"week52Low":0.27,"pbRate":"35.35","psRate":"1126.18","week52High":6.69,"institutionHeld":0,"latestPrice":3.48,"eps":-1.218867,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.218867,"open":3.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"ANTE","oldSymbol":"ANTE","defaultRemindTime":1758288600000,"newSymbol":"YDKG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1758254400000},{"market":"US","date":"2022-12-12","symbol":"ANTE","defaultRemindTime":1670855400000,"type":"split","dateTimestamp":1670821200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2015-11-17","symbol":"ANTE","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1447736400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2015-08-25","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1440475200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2015-05-18","symbol":"ANTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1431921600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTE","date":"2025-09-17","current":-2.855111,"percent":0.014646,"low":-60.072944,"twenty":-1.954047,"median":-0.700429,"eighty":3.508789,"high":8.794851,"avg":-1.409487,"sd":7.814502,"marketCap":439536457},"quantilePoints":[{"date":"2021-02-12","current":-2.225472,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":70825644},{"date":"2021-02-19","current":-3.450041,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":109797543},{"date":"2021-02-26","current":-2.152781,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":68512243},{"date":"2021-03-05","current":-1.621575,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":51606625},{"date":"2021-03-12","current":-2.505054,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":79723338},{"date":"2021-03-19","current":-2.292572,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":72961090},{"date":"2021-03-26","current":-1.789324,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":56945241},{"date":"2021-04-01","current":-1.845241,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":58724780},{"date":"2021-04-09","current":-1.733408,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":55165702},{"date":"2021-04-16","current":-1.431459,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45556193},{"date":"2021-04-23","current":-1.414684,"twenty":-0.910309,"median":-0.218979,"eighty":-0.098977,"marketCap":45022331},{"date":"2021-04-30","current":-1.811691,"twenty":-0.913119,"median":-0.219142,"eighty":-0.100599,"marketCap":57657057},{"date":"2021-05-07","current":7.849168,"twenty":-0.896261,"median":-0.218282,"eighty":0.620369,"marketCap":59080688},{"date":"2021-05-14","current":7.210832,"twenty":-0.864429,"median":-0.215205,"eighty":0.693203,"marketCap":54275933},{"date":"2021-05-21","current":8.794851,"twenty":-0.842879,"median":-0.21379,"eighty":0.722336,"marketCap":66198843},{"date":"2021-05-28","current":7.565463,"twenty":-0.82003,"median":-0.209784,"eighty":0.757486,"marketCap":56945241},{"date":"2021-06-04","current":7.943736,"twenty":-0.786687,"median":-0.204824,"eighty":0.800393,"marketCap":59792503},{"date":"2021-06-11","current":7.139906,"twenty":-0.769829,"median":-0.202375,"eighty":0.852444,"marketCap":53742071},{"date":"2021-06-18","current":6.667064,"twenty":-0.758591,"median":-0.200729,"eighty":0.909821,"marketCap":50182994},{"date":"2021-06-25","current":6.265149,"twenty":-0.751567,"median":-0.198434,"eighty":0.918965,"marketCap":47157778},{"date":"2021-07-02","current":6.312433,"twenty":-0.744543,"median":-0.197439,"eighty":0.92628,"marketCap":47513685},{"date":"2021-07-09","current":6.217865,"twenty":-0.744543,"median":-0.194403,"eighty":0.944858,"marketCap":46801870},{"date":"2021-07-16","current":5.414035,"twenty":-0.730495,"median":-0.191327,"eighty":0.951059,"marketCap":40751438},{"date":"2021-07-23","current":5.319466,"twenty":-0.720661,"median":-0.189586,"eighty":0.969256,"marketCap":40039623},{"date":"2021-07-30","current":5.224898,"twenty":-0.635697,"median":-0.188561,"eighty":0.9784,"marketCap":39327807},{"date":"2021-08-06","current":5.697739,"twenty":-0.582073,"median":-0.186076,"eighty":0.985393,"marketCap":42886885},{"date":"2021-08-13","current":5.910518,"twenty":-0.552468,"median":-0.184276,"eighty":0.990287,"marketCap":44488470},{"date":"2021-08-20","current":6.241507,"twenty":-0.545062,"median":-0.1807,"eighty":1.00126,"marketCap":46979824},{"date":"2021-08-27","current":6.785275,"twenty":-0.529216,"median":-0.17934,"eighty":1.006815,"marketCap":51072763},{"date":"2021-09-03","current":6.643422,"twenty":-0.523147,"median":-0.178167,"eighty":1.019548,"marketCap":50005040},{"date":"2021-09-10","current":6.430644,"twenty":-0.512752,"median":-0.177416,"eighty":1.028237,"marketCap":48403455},{"date":"2021-09-17","current":5.768666,"twenty":-0.511011,"median":-0.17605,"eighty":1.032521,"marketCap":43420746},{"date":"2021-09-24","current":5.981444,"twenty":-0.506896,"median":-0.175227,"eighty":1.036805,"marketCap":45022331},{"date":"2021-10-01","current":6.052371,"twenty":-0.505728,"median":-0.174404,"eighty":1.04109,"marketCap":45556193},{"date":"2021-10-08","current":6.043859,"twenty":-0.498704,"median":-0.172759,"eighty":1.045374,"marketCap":45492129},{"date":"2021-10-15","current":5.863234,"twenty":-0.49168,"median":-0.170473,"eighty":1.04698,"marketCap":44132562},{"date":"2021-10-22","current":5.674097,"twenty":-0.479925,"median":-0.169468,"eighty":1.050515,"marketCap":42708931},{"date":"2021-10-29","current":5.390392,"twenty":-0.477632,"median":-0.168892,"eighty":1.053943,"marketCap":40573484},{"date":"2021-11-05","current":5.414035,"twenty":-0.472272,"median":-0.167806,"eighty":1.056965,"marketCap":40751438},{"date":"2021-11-12","current":5.480232,"twenty":-0.468641,"median":-0.166178,"eighty":1.062511,"marketCap":41249709},{"date":"2021-11-19","current":4.822983,"twenty":-0.463584,"median":-0.165404,"eighty":1.066796,"marketCap":36302591},{"date":"2021-11-26","current":5.201256,"twenty":-0.460949,"median":-0.164532,"eighty":1.07108,"marketCap":39149853},{"date":"2021-12-03","current":4.893909,"twenty":-0.455554,"median":-0.164532,"eighty":1.075364,"marketCap":36836453},{"date":"2021-12-10","current":5.971798,"twenty":-0.450098,"median":-0.164039,"eighty":1.081211,"marketCap":37192360},{"date":"2021-12-17","current":4.886017,"twenty":-0.447135,"median":-0.162887,"eighty":1.089931,"marketCap":30430113},{"date":"2021-12-23","current":4.886017,"twenty":-0.444295,"median":-0.162887,"eighty":1.09698,"marketCap":30430113},{"date":"2021-12-31","current":4.343126,"twenty":-0.444295,"median":-0.162887,"eighty":1.106211,"marketCap":27048989},{"date":"2022-01-07","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.116016,"marketCap":26871035},{"date":"2022-01-14","current":4.571712,"twenty":-0.443718,"median":-0.162887,"eighty":1.124703,"marketCap":28472620},{"date":"2022-01-21","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.127276,"marketCap":26693082},{"date":"2022-01-28","current":4.314553,"twenty":-0.443718,"median":-0.162887,"eighty":1.130189,"marketCap":26871035},{"date":"2022-02-04","current":4.485992,"twenty":-0.443718,"median":-0.162887,"eighty":1.138419,"marketCap":27938759},{"date":"2022-02-11","current":4.87173,"twenty":-0.443718,"median":-0.162887,"eighty":1.142991,"marketCap":30341136},{"date":"2022-02-18","current":4.171687,"twenty":-0.443718,"median":-0.162887,"eighty":1.143913,"marketCap":25981266},{"date":"2022-02-25","current":3.771662,"twenty":-0.443718,"median":-0.162887,"eighty":1.147563,"marketCap":23489912},{"date":"2022-03-04","current":3.285918,"twenty":-0.443718,"median":-0.162887,"eighty":1.14769,"marketCap":20464696},{"date":"2022-03-11","current":4.28598,"twenty":-0.443718,"median":-0.162887,"eighty":1.156707,"marketCap":26693082},{"date":"2022-03-18","current":4.257407,"twenty":-0.443718,"median":-0.162887,"eighty":1.170423,"marketCap":26515128},{"date":"2022-03-25","current":5.286042,"twenty":-0.443718,"median":-0.162887,"eighty":1.180188,"marketCap":32921467},{"date":"2022-04-01","current":5.428908,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":33811237},{"date":"2022-04-08","current":4.817727,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":30004803},{"date":"2022-04-14","current":4.428846,"twenty":-0.443718,"median":-0.162887,"eighty":1.190033,"marketCap":27582851},{"date":"2022-04-22","current":4.085967,"twenty":-0.443718,"median":-0.162887,"eighty":1.205169,"marketCap":25447404},{"date":"2022-04-29","current":3.428784,"twenty":-0.443718,"median":-0.162887,"eighty":1.245403,"marketCap":21354465},{"date":"2022-05-06","current":3.459643,"twenty":-0.443718,"median":-0.162887,"eighty":3.205913,"marketCap":21546655},{"date":"2022-05-13","current":-2.584187,"twenty":-0.446038,"median":-0.162887,"eighty":3.34935,"marketCap":44796888},{"date":"2022-05-20","current":-2.450345,"twenty":-0.449467,"median":-0.163299,"eighty":3.34935,"marketCap":42476731},{"date":"2022-05-27","current":-2.470936,"twenty":-0.455119,"median":-0.164532,"eighty":3.34935,"marketCap":42833678},{"date":"2022-06-03","current":-2.615074,"twenty":-0.455871,"median":-0.164532,"eighty":3.34935,"marketCap":45332309},{"date":"2022-06-10","current":-3.006306,"twenty":-0.463104,"median":-0.16456,"eighty":3.34935,"marketCap":52114308},{"date":"2022-06-17","current":-2.872463,"twenty":-0.46364,"median":-0.166178,"eighty":3.34935,"marketCap":49794151},{"date":"2022-06-24","current":-3.068079,"twenty":-0.470608,"median":-0.166234,"eighty":3.355636,"marketCap":53185150},{"date":"2022-07-01","current":-3.078375,"twenty":-0.47508,"median":-0.167823,"eighty":3.355636,"marketCap":53363624},{"date":"2022-07-08","current":-3.047488,"twenty":-0.477632,"median":-0.169039,"eighty":3.355636,"marketCap":52828203},{"date":"2022-07-15","current":-2.923941,"twenty":-0.481846,"median":-0.169602,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-22","current":-2.923941,"twenty":-0.493025,"median":-0.171114,"eighty":3.355636,"marketCap":50686519},{"date":"2022-07-29","current":-2.90335,"twenty":-0.500362,"median":-0.172952,"eighty":3.355636,"marketCap":50329572},{"date":"2022-08-05","current":-2.738621,"twenty":-0.505728,"median":-0.174404,"eighty":3.355636,"marketCap":47473993},{"date":"2022-08-12","current":-2.265025,"twenty":-0.507907,"median":-0.175741,"eighty":3.355636,"marketCap":39264205},{"date":"2022-08-19","current":-2.162069,"twenty":-0.511797,"median":-0.17605,"eighty":3.355636,"marketCap":37479468},{"date":"2022-08-26","current":-2.285616,"twenty":-0.519073,"median":-0.177695,"eighty":3.355636,"marketCap":39621152},{"date":"2022-09-02","current":-2.249581,"twenty":-0.5268,"median":-0.179338,"eighty":3.355636,"marketCap":38996494},{"date":"2022-09-09","current":-2.017931,"twenty":-0.53428,"median":-0.17934,"eighty":3.355636,"marketCap":34980837},{"date":"2022-09-16","current":-1.729655,"twenty":-0.548266,"median":-0.180985,"eighty":3.355636,"marketCap":29983574},{"date":"2022-09-23","current":-1.559161,"twenty":-0.556989,"median":-0.184276,"eighty":3.355636,"marketCap":27028051},{"date":"2022-09-30","current":-1.84281,"twenty":-0.605139,"median":-0.187536,"eighty":3.355636,"marketCap":23276534},{"date":"2022-10-07","current":-2.11495,"twenty":-0.649153,"median":-0.188674,"eighty":3.355636,"marketCap":26713937},{"date":"2022-10-14","current":-1.786008,"twenty":-0.723471,"median":-0.189688,"eighty":3.355636,"marketCap":22559070},{"date":"2022-10-21","current":-1.921654,"twenty":-0.737519,"median":-0.192503,"eighty":3.355636,"marketCap":24272417},{"date":"2022-10-28","current":-2.03328,"twenty":-0.744543,"median":-0.197169,"eighty":3.355636,"marketCap":25682359},{"date":"2022-11-04","current":-1.939458,"twenty":-0.751567,"median":-0.197439,"eighty":3.355636,"marketCap":24497294},{"date":"2022-11-11","current":-1.780922,"twenty":-0.752972,"median":-0.199084,"eighty":3.355636,"marketCap":22494820},{"date":"2022-11-18","current":-1.948784,"twenty":-0.765615,"median":-0.200847,"eighty":3.355636,"marketCap":24615087},{"date":"2022-11-25","current":-1.864994,"twenty":-0.775449,"median":-0.203882,"eighty":3.355636,"marketCap":23556738},{"date":"2022-12-02","current":-1.780356,"twenty":-0.79933,"median":-0.205665,"eighty":3.355636,"marketCap":22487681},{"date":"2022-12-09","current":-1.45961,"twenty":-0.835855,"median":-0.212131,"eighty":3.355636,"marketCap":18436329},{"date":"2022-12-16","current":-0.859516,"twenty":-0.849903,"median":-0.214795,"eighty":3.355636,"marketCap":10856552},{"date":"2022-12-23","current":-0.996364,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":12585070},{"date":"2022-12-30","current":-0.77714,"twenty":-0.864269,"median":-0.215205,"eighty":3.355636,"marketCap":9816051},{"date":"2023-01-06","current":-0.821437,"twenty":-0.86129,"median":-0.215205,"eighty":3.355636,"marketCap":10375566},{"date":"2023-01-13","current":-1.102125,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":13920945},{"date":"2023-01-20","current":-1.024411,"twenty":-0.880763,"median":-0.215205,"eighty":3.355636,"marketCap":12939340},{"date":"2023-01-27","current":-1.080931,"twenty":-0.918579,"median":-0.215205,"eighty":3.355636,"marketCap":13653234},{"date":"2023-02-03","current":-1.038541,"twenty":-0.997579,"median":-0.215205,"eighty":3.355636,"marketCap":13117814},{"date":"2023-02-10","current":-0.854854,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10797656},{"date":"2023-02-17","current":-0.861919,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10886893},{"date":"2023-02-24","current":-0.798334,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10083761},{"date":"2023-03-03","current":-0.72062,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":9102156},{"date":"2023-03-10","current":-0.621358,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":7848379},{"date":"2023-03-17","current":-0.805399,"twenty":-1.000928,"median":-0.215205,"eighty":3.355636,"marketCap":10172998},{"date":"2023-03-24","current":-1.052671,"twenty":-1.012232,"median":-0.215205,"eighty":3.355636,"marketCap":13296287},{"date":"2023-03-31","current":-1.158645,"twenty":-1.024857,"median":-0.215718,"eighty":3.34935,"marketCap":14634840},{"date":"2023-04-06","current":-1.130385,"twenty":-1.054084,"median":-0.215718,"eighty":3.34935,"marketCap":14277892},{"date":"2023-04-14","current":-1.198279,"twenty":-1.070496,"median":-0.215205,"eighty":3.355636,"marketCap":15135458},{"date":"2023-04-21","current":-1.130385,"twenty":-1.089307,"median":-0.215205,"eighty":3.361923,"marketCap":14277892},{"date":"2023-04-28","current":-1.113288,"twenty":-1.097773,"median":-0.215205,"eighty":3.361923,"marketCap":14061939},{"date":"2023-05-05","current":-1.12332,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":14188655},{"date":"2023-05-12","current":-0.754381,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10059667},{"date":"2023-05-19","current":-0.816415,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10886893},{"date":"2023-05-26","current":-0.776264,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":10351476},{"date":"2023-06-02","current":-0.736112,"twenty":-1.102125,"median":-0.215205,"eighty":3.361923,"marketCap":9816055},{"date":"2023-06-09","current":-1.12759,"twenty":-1.106364,"median":-0.215205,"eighty":3.361923,"marketCap":15036412},{"date":"2023-06-16","current":-0.896718,"twenty":-1.111352,"median":-0.215205,"eighty":3.361923,"marketCap":11957740},{"date":"2023-06-23","current":-0.789648,"twenty":-1.112072,"median":-0.215205,"eighty":3.368209,"marketCap":10529950},{"date":"2023-06-30","current":-0.805909,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10746796},{"date":"2023-07-07","current":-0.849875,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11333082},{"date":"2023-07-14","current":-0.97033,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12939346},{"date":"2023-07-21","current":-0.912311,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12165662},{"date":"2023-07-28","current":-0.950254,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":12671635},{"date":"2023-08-04","current":-0.856567,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":11422319},{"date":"2023-08-11","current":-0.803031,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10708424},{"date":"2023-08-18","current":-0.769572,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":10262240},{"date":"2023-08-25","current":-0.749496,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9994529},{"date":"2023-09-01","current":-0.722728,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9637581},{"date":"2023-09-08","current":-0.742804,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9905292},{"date":"2023-09-15","current":-0.692615,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9236016},{"date":"2023-09-22","current":-0.709344,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":9459108},{"date":"2023-09-29","current":-0.649117,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8655976},{"date":"2023-10-06","current":-0.639079,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8522121},{"date":"2023-10-13","current":-0.669193,"twenty":-1.112793,"median":-0.215205,"eighty":3.374495,"marketCap":8923687},{"date":"2023-10-20","current":-0.635733,"twenty":-1.112793,"median":-0.21637,"eighty":3.374495,"marketCap":8477502},{"date":"2023-10-27","current":-0.495872,"twenty":-1.11309,"median":-0.218979,"eighty":3.407068,"marketCap":6612452},{"date":"2023-11-03","current":-0.501895,"twenty":-1.11309,"median":-0.220262,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-10","current":-0.501895,"twenty":-1.11309,"median":-0.220374,"eighty":3.407068,"marketCap":6692765},{"date":"2023-11-17","current":-0.488511,"twenty":-1.11309,"median":-0.221769,"eighty":3.407068,"marketCap":6514291},{"date":"2023-11-24","current":-0.394824,"twenty":-1.11309,"median":-0.224558,"eighty":3.407068,"marketCap":5264975},{"date":"2023-12-01","current":-0.428283,"twenty":-1.11309,"median":-0.227348,"eighty":3.407068,"marketCap":5711159},{"date":"2023-12-08","current":-0.421591,"twenty":-1.112991,"median":-0.228502,"eighty":3.396211,"marketCap":5621922},{"date":"2023-12-15","current":-0.507449,"twenty":-1.112991,"median":-0.228743,"eighty":3.396211,"marketCap":6766831},{"date":"2023-12-22","current":-0.52351,"twenty":-1.112991,"median":-0.231054,"eighty":3.396211,"marketCap":6981000},{"date":"2023-12-29","current":-0.473119,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6309046},{"date":"2024-01-05","current":-0.243886,"twenty":-1.113189,"median":-0.235675,"eighty":3.417926,"marketCap":3779259},{"date":"2024-01-12","current":-0.241011,"twenty":-1.113189,"median":-0.235716,"eighty":3.417926,"marketCap":3734712},{"date":"2024-01-19","current":-0.22115,"twenty":-1.113288,"median":-0.235716,"eighty":3.428784,"marketCap":3426936},{"date":"2024-01-26","current":-0.206166,"twenty":-1.113189,"median":-0.235708,"eighty":3.417926,"marketCap":3194754},{"date":"2024-02-02","current":-0.211974,"twenty":-1.113189,"median":-0.233218,"eighty":3.417926,"marketCap":3284747},{"date":"2024-02-09","current":-0.214878,"twenty":-1.113189,"median":-0.231054,"eighty":3.417926,"marketCap":3329743},{"date":"2024-02-16","current":-0.333931,"twenty":-1.113189,"median":-0.229912,"eighty":3.417926,"marketCap":5174602},{"date":"2024-02-23","current":-0.237527,"twenty":-1.113189,"median":-0.230577,"eighty":3.417926,"marketCap":3680716},{"date":"2024-03-01","current":-0.330912,"twenty":-1.11309,"median":-0.231532,"eighty":3.407068,"marketCap":5127805},{"date":"2024-03-08","current":-0.389103,"twenty":-1.11309,"median":-0.232114,"eighty":3.407068,"marketCap":6029536},{"date":"2024-03-15","current":-0.362969,"twenty":-1.11309,"median":-0.235701,"eighty":3.407068,"marketCap":5624567},{"date":"2024-03-22","current":-0.815914,"twenty":-1.11309,"median":-0.235716,"eighty":3.407068,"marketCap":12643400},{"date":"2024-03-28","current":-1.182897,"twenty":-1.121147,"median":-0.237527,"eighty":3.407068,"marketCap":18330169},{"date":"2024-04-05","current":-1.026127,"twenty":-1.122086,"median":-0.238506,"eighty":3.417926,"marketCap":15900870},{"date":"2024-04-12","current":-1.093119,"twenty":-1.123261,"median":-0.241011,"eighty":3.417926,"marketCap":16938973},{"date":"2024-04-19","current":-0.835545,"twenty":-1.123261,"median":-0.243288,"eighty":3.417926,"marketCap":12947605},{"date":"2024-04-26","current":-1.112338,"twenty":-1.123202,"median":-0.246819,"eighty":3.407068,"marketCap":17236796},{"date":"2024-05-03","current":-34.506138,"twenty":-1.130357,"median":-0.248269,"eighty":3.407068,"marketCap":19806523},{"date":"2024-05-10","current":-24.986348,"twenty":-1.139942,"median":-0.249804,"eighty":3.407068,"marketCap":14342164},{"date":"2024-05-17","current":-26.419632,"twenty":-1.151436,"median":-0.253848,"eighty":3.407068,"marketCap":15164869},{"date":"2024-05-24","current":-26.629014,"twenty":-1.163436,"median":-0.303413,"eighty":3.407068,"marketCap":15285054},{"date":"2024-05-31","current":-26.843383,"twenty":-1.172774,"median":-0.317785,"eighty":3.407068,"marketCap":15408102},{"date":"2024-06-07","current":-25.798962,"twenty":-1.189786,"median":-0.328205,"eighty":3.407068,"marketCap":14808604},{"date":"2024-06-14","current":-25.676821,"twenty":-1.206135,"median":-0.333742,"eighty":3.417926,"marketCap":14738495},{"date":"2024-06-21","current":-25.425063,"twenty":-1.225902,"median":-0.336149,"eighty":3.428784,"marketCap":14593986},{"date":"2024-06-28","current":-25.931071,"twenty":-1.27963,"median":-0.346689,"eighty":3.428784,"marketCap":14884435},{"date":"2024-07-05","current":-25.425063,"twenty":-1.372188,"median":-0.362694,"eighty":3.428784,"marketCap":14593986},{"date":"2024-07-12","current":-24.926533,"twenty":-1.444858,"median":-0.370884,"eighty":3.428784,"marketCap":14307830},{"date":"2024-07-15","current":-25.175798,"twenty":-1.454749,"median":-0.375981,"eighty":3.428784,"marketCap":14450908},{"date":"2024-08-02","current":-50.074911,"twenty":-1.504987,"median":-0.401516,"eighty":3.4649,"marketCap":28742999},{"date":"2024-08-09","current":-8.475021,"twenty":-1.559342,"median":-0.415196,"eighty":3.4649,"marketCap":4864662},{"date":"2024-08-16","current":-7.197535,"twenty":-1.586185,"median":-0.423181,"eighty":3.4649,"marketCap":4131385},{"date":"2024-08-23","current":-7.702298,"twenty":-1.640587,"median":-0.428283,"eighty":3.4649,"marketCap":4421119},{"date":"2024-08-30","current":-6.657876,"twenty":-1.723113,"median":-0.435158,"eighty":3.4649,"marketCap":3821621},{"date":"2024-09-06","current":-6.760075,"twenty":-1.741236,"median":-0.443142,"eighty":3.4649,"marketCap":3880283},{"date":"2024-09-13","current":-7.011833,"twenty":-1.752379,"median":-0.451127,"eighty":3.4649,"marketCap":4024792},{"date":"2024-09-20","current":-6.907141,"twenty":-1.764034,"median":-0.455399,"eighty":3.4649,"marketCap":3964699},{"date":"2024-09-27","current":-7.061686,"twenty":-1.780922,"median":-0.471088,"eighty":3.4649,"marketCap":4053408},{"date":"2024-10-04","current":0.215424,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5007740},{"date":"2024-10-11","current":0.194158,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4513404},{"date":"2024-10-18","current":0.212408,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":4937632},{"date":"2024-10-25","current":0.240044,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":5580053},{"date":"2024-10-31","current":0.386963,"twenty":-1.782391,"median":-0.47508,"eighty":3.4649,"marketCap":8995332},{"date":"2024-11-08","current":0.342955,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7972322},{"date":"2024-11-15","current":0.368682,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":8570390},{"date":"2024-11-22","current":0.302701,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":7036590},{"date":"2024-11-29","current":0.257893,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5994980},{"date":"2024-12-06","current":0.276973,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6438523},{"date":"2024-12-13","current":0.246199,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5723132},{"date":"2024-12-20","current":0.24626,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5724562},{"date":"2024-12-27","current":0.239243,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":5561453},{"date":"2025-01-03","current":0.287437,"twenty":-1.783295,"median":-0.47508,"eighty":3.470158,"marketCap":6681756},{"date":"2025-01-10","current":0.295438,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6867758},{"date":"2025-01-17","current":0.27088,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6296875},{"date":"2025-01-24","current":0.274511,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6381292},{"date":"2025-01-31","current":0.270818,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6295445},{"date":"2025-02-07","current":0.276912,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6437092},{"date":"2025-02-14","current":0.271803,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":6318337},{"date":"2025-02-21","current":0.319443,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7425763},{"date":"2025-02-28","current":0.313903,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7296993},{"date":"2025-03-07","current":0.258508,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6009288},{"date":"2025-03-14","current":0.418538,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":9729324},{"date":"2025-03-21","current":0.299562,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":6963620},{"date":"2025-03-28","current":0.247676,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5757470},{"date":"2025-04-04","current":0.255369,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":5936318},{"date":"2025-04-11","current":0.307133,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":7139607},{"date":"2025-04-17","current":0.465623,"twenty":-1.7842,"median":-0.47508,"eighty":3.475415,"marketCap":10823873},{"date":"2025-04-25","current":0.475717,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11058521},{"date":"2025-05-02","current":0.517879,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":12038608},{"date":"2025-05-09","current":0.51037,"twenty":-1.785104,"median":-0.47508,"eighty":3.480673,"marketCap":11864052},{"date":"2025-05-16","current":-0.860841,"twenty":-1.785104,"median":-0.479128,"eighty":3.480673,"marketCap":11751338},{"date":"2025-05-23","current":-0.817898,"twenty":-1.785104,"median":-0.482776,"eighty":3.480673,"marketCap":11165132},{"date":"2025-05-29","current":-0.839947,"twenty":-1.785104,"median":-0.488511,"eighty":3.480673,"marketCap":11466118},{"date":"2025-06-06","current":-0.62996,"twenty":-1.786008,"median":-0.495042,"eighty":3.48593,"marketCap":8599588},{"date":"2025-06-13","current":-0.756057,"twenty":-1.786008,"median":-0.501895,"eighty":3.48593,"marketCap":10320939},{"date":"2025-06-20","current":-0.739468,"twenty":-1.786671,"median":-0.507234,"eighty":3.508789,"marketCap":10094483},{"date":"2025-06-27","current":-0.729704,"twenty":-1.786671,"median":-0.509832,"eighty":3.508789,"marketCap":9961190},{"date":"2025-07-03","current":-0.682457,"twenty":-1.786671,"median":-0.518725,"eighty":3.508789,"marketCap":9316221},{"date":"2025-07-11","current":-1.091931,"twenty":-1.786671,"median":-0.549896,"eighty":3.508789,"marketCap":14905953},{"date":"2025-07-18","current":-1.11293,"twenty":-1.786671,"median":-0.596955,"eighty":3.508789,"marketCap":15192606},{"date":"2025-07-25","current":-1.43316,"twenty":-1.786671,"median":-0.617391,"eighty":3.508789,"marketCap":19564064},{"date":"2025-08-01","current":-1.690394,"twenty":-1.786671,"median":-0.632846,"eighty":3.508789,"marketCap":23075563},{"date":"2025-08-08","current":-2.960814,"twenty":-1.813954,"median":-0.648345,"eighty":3.508789,"marketCap":40418067},{"date":"2025-08-15","current":-2.519841,"twenty":-1.846359,"median":-0.649117,"eighty":3.508789,"marketCap":34398355},{"date":"2025-08-22","current":-2.309855,"twenty":-1.868927,"median":-0.658633,"eighty":3.508789,"marketCap":31531825},{"date":"2025-08-29","current":-34.1446,"twenty":-1.898305,"median":-0.672539,"eighty":3.508789,"marketCap":466107931},{"date":"2025-09-05","current":-42.660474,"twenty":-1.921654,"median":-0.682457,"eighty":3.531647,"marketCap":582358127},{"date":"2025-09-12","current":-40.06516,"twenty":-1.946469,"median":-0.695961,"eighty":3.508789,"marketCap":546929496},{"date":"2025-09-17","current":-32.198114,"twenty":-1.954047,"median":-0.700429,"eighty":3.508789,"marketCap":439536457}],"updateTime":1770689448814},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://airnetgroup.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.4872},{"period":"1year","weight":6.7351},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"AirNet Technology Inc., together with its subsidiaries, operates out-of-home advertising networks in the People's Republic of China. It provides in-flight solutions to connectivity, entertainment, and digital multimedia; in-flight entertainment and advertising contents, including sports, comedies, local attractions, reality shows, commentaries, documentaries, and copyrighted entertainment contents; and internet connections through a network of satellites and land-based beacons. The company also offers advertising time slots in the form of digital TV screens on airplanes; and media contents display in air travel. In addition, it operates CIBN-AirNet channel to broadcast network TV programs to air travelers. The company was formerly known as AirMedia Group Inc. and changed its name to AirNet Technology Inc. in May 2019. AirNet Technology Inc. was founded in 2005 and is headquartered in Beijing, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.068022},{"month":2,"riseRate":0.388889,"avgChangeRate":0.006732},{"month":3,"riseRate":0.388889,"avgChangeRate":0.014256},{"month":4,"riseRate":0.277778,"avgChangeRate":0.059939},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.071509},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.031137},{"month":7,"riseRate":0.333333,"avgChangeRate":0.074944},{"month":8,"riseRate":0.277778,"avgChangeRate":0.006238},{"month":9,"riseRate":0.444444,"avgChangeRate":0.003501},{"month":10,"riseRate":0.588235,"avgChangeRate":0.065609},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.036296},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.002894}],"exchange":"NASDAQ","name":"AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS","nameEN":"AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ANTE\",market:\"US\",,,undefined,":null}}