US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sphere 3D

0.4860

-0.0073-1.48%

Post-market: 0.51450.0285+5.86%19:09 EDT

Volume:495.73K

Turnover:257.10K

Market Cap:12.72M

PE:-1.02

High:0.5499

Open:0.5130

Low:0.4836

Close:0.4933

Loading ...

Overview Company News Filings

Should Weakness in Redox Limited's (ASX:RDX) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

BioPorto A/S initiates a private placement of up to 25,000,000 new shares at market price. The Board of Directors has received advance indications for the full offering which is expected to raise proceeds of DKK 33.5 million.

Analysts Offer Insights on Technology Companies: Sphere 3D (ANY) and SanDisk Corp (SNDK)

Press Release: NEXA RESOURCES ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFERS FOR NOTES DUE IN 2027 AND 2028

Sphere 3D Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

Press Release: NEXA RESOURCES ANNOUNCES TENDER OFFERS FOR ANY AND ALL OF ITS 2027 AND 2028 NOTES

Sphere 3D Full Year 2024 Earnings: US$0.48 loss per share (vs US$1.93 loss in FY 2023)

Simply Wall St.

Sphere 3D Reports 2024 Financial Results Amid Strategic Transition

Sphere 3D Reports Fiscal Year 2024 Financial Results and Operational Updates

Reliance Global Group Launches RELI Auto Leasing—Delivering ANY Vehicle to ANY Location in the United States

Completed placing of shares in RaySearch Laboratories AB (publ)

Cake Box Holdings PLC Acquisition & GBP7.2m Fundraise

Redox Limited Clarifies Earnings Alignment with Market Expectations

Enstar Group Limited Announces Any And All Cash Tender Offer For Junior Subordinated Notes Due 2040

Sphere 3D Corp expected to post a loss of 27 cents a share - Earnings Preview

BRIEF-Sphere 3D Corp CEO Patricia Trompeter Passes Away

Sphere 3D Corp - Kurt Kalbfleisch to Continue as Acting CEO

THOMSON REUTERS

Sphere 3D Corp - CEO Patricia Trompeter Passes Away

THOMSON REUTERS

FIL Limited Increases Stake in Redox Limited

Press Release: CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANY\",,,,,undefined,":{"symbol":"ANY","market":"US","secType":"STK","nameCN":"Sphere 3D","latestPrice":0.486,"timestamp":1745438400000,"preClose":0.4933,"halted":0,"volume":495733,"hourTrading":{"tag":"盘后","latestPrice":0.5145,"preClose":0.486,"latestTime":"19:09 EDT","volume":9879,"amount":4842.59550594,"timestamp":1745449780153},"delay":0,"floatShares":17219113,"shares":26178282,"eps":-0.478243,"marketStatus":"Post-Mkt","change":-0.0073,"latestTime":"04-23 19:13:52 EDT","open":0.513,"high":0.5499,"low":0.4836,"amount":257097.79205949997,"amplitude":0.134401,"askPrice":0.55,"askSize":650,"bidPrice":0.451,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.478243,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1404792000000,"exchange":"NASDAQ","adjPreClose":0.4933,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.4933,"latestTime":"09:20 EDT","volume":34895,"amount":18459.133965999998,"timestamp":1745414414465},"postHourTrading":{"tag":"盘后","latestPrice":0.5145,"preClose":0.486,"latestTime":"19:09 EDT","volume":9879,"amount":4842.59550594,"timestamp":1745449780153},"volumeRatio":2.413357,"impliedVol":0.2845,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANY\",,,,,undefined,":{"symbol":"ANY","floatShares":17219113,"roa":"-22.00%","roe":"-23.78%","lyrEps":-0.478243,"volumeRatio":2.413357,"shares":26178282,"dividePrice":0,"high":0.5499,"amplitude":0.134401,"preClose":0.4933,"low":0.4836,"week52Low":0.361,"pbRate":"0.32","psRate":"0.77","week52High":1.9,"institutionHeld":0,"latestPrice":0.486,"committee":0.509434,"eps":-0.478243,"divideRate":0,"volume":495733,"delay":0,"ttmEps":-0.478243,"open":0.513,"prevYearClose":0.9442,"prevWeekClose":0.4657,"prevMonthClose":0.3985,"prevQuarterClose":0.3985,"fiveDayClose":0.4799,"twentyDayClose":0.47,"sixtyDayClose":0.8902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527436485","title":"Should Weakness in Redox Limited's (ASX:RDX) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436485?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:58","pubTimestamp":1744667922,"startTime":"0","endTime":"0","summary":"Redox (ASX:RDX) has had a rough three months with its share price down 30%. But if you pay close attention, you might...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice1-main-header/1585186648416"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-rdx/redox-shares/news/should-weakness-in-redox-limiteds-asxrdx-stock-be-seen-as-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7031","RDX.AU","ANY"],"gpt_icon":0},{"id":"2527307199","title":"BioPorto A/S initiates a private placement of up to 25,000,000 new shares at market price. The Board of Directors has received advance indications for the full offering which is expected to raise proceeds of DKK 33.5 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527307199","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527307199?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642500,"startTime":"0","endTime":"0","summary":"BioPorto A/S initiates a private placement of up to 25,000,000 new shares at market price. The Board of Directors has received advance indications for the full offering which is expected to raise proceeds of DKK 33.5 million.Copenhagen, Denmark, April 14, 2025,  – BioPorto A/S  , an in vitro diagnostics company focused on empowering the early detection of Acute Kidney Injury , today announced that the Board of Directors has decided to carry out a private placement of up to 25,000,000 new shares at market price .The Offering announced today is the next step in the execution of the financing strategy to raise DKK 55 million  in the first half of 2025. The Company will continue its financing strategy, raising capital or exploring alternatives to limit shareholder dilution. The net proceeds from the Offering are to be appli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioporto-initiates-private-placement-25-145500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4156","BK4139","ANY","BK4097","THOXF"],"gpt_icon":0},{"id":"2526334598","title":"Analysts Offer Insights on Technology Companies: Sphere 3D (ANY) and SanDisk Corp (SNDK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334598?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230608,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Sphere 3D (ANY – Research Report) and SanDisk Corp (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sphere-3d-any-and-sandisk-corp-sndk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-sphere-3d-any-and-sandisk-corp-sndk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANY","BK4023","BK4097","BK4170","SNDK"],"gpt_icon":0},{"id":"2525751711","title":"Press Release: NEXA RESOURCES ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFERS FOR NOTES DUE IN 2027 AND 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751711","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751711?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:34","pubTimestamp":1743809640,"startTime":"0","endTime":"0","summary":"NEXA RESOURCES ANNOUNCES EXPIRATION AND RESULTS OF ITS ANY AND ALL CASH TENDER OFFERS FOR NOTES DUE IN 2027 AND 2028. LUXEMBOURG, April 4, 2025 /PRNewswire/ -- Nexa Resources S.A.   announces today the expiration and results of its previously announced offer to purchase for cash  for any and all of its outstanding  5.375% senior unsecured guaranteed notes due 2027 ; and  6.500% Notes due 2028 , issued by Nexa and guaranteed by Nexa Resources Cajamarquilla S.A., Nexa Resources Perú S.A.A. and Nexa Recursos Minerais S.A. .The Tender Offers were made upon the terms and subject to the conditions set forth in the offer to purchase dated March 31, 2025 .The following table sets forth certain information relating to the Tender Offers, including the principal amount Notes validly tendered, not validly withdrawn, and accepted for purchase.Title of  CUSIP       ISIN       Principal Amount   Principal Amount   Principal Amount     Tender Offer. Security                         Outstanding Prior  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4533","NEXA","BK4023","ALL","LU0985320562.USD","BK4585","BK4168","BK4024","CASH","BK4211","FOR","LU1571399168.USD","LU1699723380.USD","LU2355687059.USD","ANY","BK4097","BK4588"],"gpt_icon":0},{"id":"2524772762","title":"Sphere 3D Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524772762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524772762?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:31","pubTimestamp":1743762660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ANY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 06:31 ET (10:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANY"],"gpt_icon":0},{"id":"2523949997","title":"Press Release: NEXA RESOURCES ANNOUNCES TENDER OFFERS FOR ANY AND ALL OF ITS 2027 AND 2028 NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949997?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:38","pubTimestamp":1743424680,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 30, 2025 /PRNewswire/ -- Nexa Resources S.A.   announced today that it has commenced a cash tender offer for any and all of its outstanding:. (144A CUSIP / ISIN: 91832C AA4/US91832CAA45 and Reg S CUSIP / ISIN:.   6.500% Notes due 2028 (the \"2028 Notes\" and, together with the 2027. Notes, the \"Notes;\" the \"2028 Tender Offer\" and, together with the 2027. AA1/US65290DAA19 and Reg S CUSIP / ISIN: L67359 AA4/USL67359AA48).Each series of Notes is fully, unconditionally, and irrevocably guaranteed by Nexa Resources Cajamarquilla S.A., Nexa Resources Perú S.A.A., and Nexa Recursos Minerais S.A.The following table sets forth the consideration for each series of Notes:. Title of Security    Principal Amount Outstanding  Total Consideration((1). Notes validly tendered and accepted for purchase. In addition, Accrued. The consideration for each US$1,000.00 principal amount of 2027 Notes validly tendered  at or prior to the Withdrawal Deadline or via the guaranteed delivery procedu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NEXA","ANY","BK4024","BK4023","BK4533","LU0985320562.USD","LU1571399168.USD","ALL","LU1699723380.USD","BK4588","LU2355687059.USD","FOR","BK4168","BK4097","BK4107"],"gpt_icon":0},{"id":"2523251601","title":"Sphere 3D Full Year 2024 Earnings: US$0.48 loss per share (vs US$1.93 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523251601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523251601?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:43","pubTimestamp":1743338585,"startTime":"0","endTime":"0","summary":"NasdaqCM:ANY Earnings and Revenue History March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Sphere 3D shares are down 13% from a week ago.Before we wrap up, we've discovered 3 warning signs for Sphere 3D (2 are concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sphere-3d-full-2024-earnings-124305120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANY"],"gpt_icon":0},{"id":"2523460636","title":"Sphere 3D Reports 2024 Financial Results Amid Strategic Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2523460636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523460636?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:10","pubTimestamp":1743196256,"startTime":"0","endTime":"0","summary":"Sphere 3D ( ($ANY) ) has shared an announcement. Sphere 3D reported its fiscal year 2024 financial results, highlighting a year of transition marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sphere-3d-reports-2024-financial-results-amid-strategic-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sphere-3d-reports-2024-financial-results-amid-strategic-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4023","ANY"],"gpt_icon":0},{"id":"2523638867","title":"Sphere 3D Reports Fiscal Year 2024 Financial Results and Operational Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638867","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638867?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"Stamford, Connecticut-- - Sphere 3D Corp.  , a Bitcoin mining company, is pleased to announce financial results for its fiscal year ended December 31, 2024.2024 was a year of transition for Sphere 3D. Following the Bitcoin halving in the first half of the year, we focused on cycling out of high-cost hosting partners, streamlining SG&A expenses, and laying the groundwork for vertical integration. Every four years, the halving marks a pivotal moment for Bitcoin mining companies. As an operations-driven business, long-term strategies often take time to show results, but we are pleased with the direction we are heading. Our move toward owning and operating our own infrastructure marks a major milestone. The launch of our first site in March 2025 signals a meaningful shift in our strategic focus.The Company generated revenues of $16.6 million in fiscal year 2024 compared to $21.9 million in fiscal year 2023 reflective of the Company's actions beginning in the third quarter of 2024, removing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sphere-3d-reports-fiscal-2024-200500231.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sphere-3d-reports-fiscal-2024-200500231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4601","BK4023","ANY","BK4594","BK4097"],"gpt_icon":1},{"id":"2520181124","title":"Reliance Global Group Launches RELI Auto Leasing—Delivering ANY Vehicle to ANY Location in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181124","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181124?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"New Offering Provides Unmatched Convenience for Customers and Creates Additional Revenue Opportunities for RELI Exchange Agency Partners. LAKEWOOD, NJ, March 19, 2025  -- Reliance Global Group, Inc.   today announced the launch of RELI Auto Leasing, a groundbreaking service that enables RELI Exchange Agency Partners to seamlessly offer vehicle leasing to their clients while earning commissions on both the lease and the residual insurance policy. This innovative initiative reinforces the Company’s commitment to expanding revenue opportunities for agency partners while maintaining a strong focus on insurance services.Home and auto policies are the core products of personal lines insurance. When clients seek a new vehicle, their insurance agent is often part of the discussion, advising on coverage options and facilitating policy transitions. After a vehicular accident, clients often look toward their insurance agent to discuss how to approach their replacement vehicle. Using our newly lau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reliance-global-group-launches-reli-123000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RELIW","UBCP","BK4097","ANY","RELI","BK4023","BK4173","BK4211"],"gpt_icon":0},{"id":"2520793057","title":"Completed placing of shares in RaySearch Laboratories AB (publ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793057","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793057?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:47","pubTimestamp":1742330820,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 18, 2025 /PRNewswire/ -- Following the press release issued today, JohanLf , has successfully completed the sale of 2,000,000 class B shares in RaySearch Laboratories AB   corresponding to 5.8 per cent of the share capital of the Company .Following the Placing, Johan Lf holds 3,443,084 class A shares and 68,393 class B shares in the Company, corresponding to approximately 40.5 per cent of the total number of voting rights and 10.2 per cent of the share capital of the Company.The Placing was carried out through a book building procedure at a price of SEK 250 per share. The price per share represents a discount of 3.7% to the volume weighted average price  of the Company's class B share during the last ten trading days . The Seller has agreed Skandinaviska Enskilda Banken  to a 500-day lock-up period with respect to his remaining shares in the Company, subject to certain customary exceptions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/completed-placing-shares-raysearch-laboratories-204700904.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/completed-placing-shares-raysearch-laboratories-204700904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU2092937221.SGD","BK4567","III","LU2413666426.HKD","BK4201","AB","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU1165135440.EUR","IE00BD4GTV84.USD","LU2089279066.USD","BK4585","BK4590","LU0128526141.USD","BK4566","BK4134","ANY","E","IE00BMQBXF63.USD","BK4121","LU0347712357.USD","BK4135","IE00BD4GTW91.USD","IE00B29SXL02.USD","RSLBF","BK4167","IE00B29SXK94.USD","IE00BN0W2W23.USD","IE00BMG7P702.HKD","IE00BN0W2V16.EUR","IE00BZ18W340.USD","LU0029874061.USD","LU2413666699.HKD","BK4156","BK4023","IE00BMG7P694.USD","D","IE00BZ18W456.USD","BK4598","LU2041044095.USD","EU","LU2229751404.USD","BK4208","IE00BN0W2T93.GBP","IE00BD4GTT62.SGD","A","BK4588","LU1543694498.USD","BK4097"],"gpt_icon":0},{"id":"2518058203","title":"Cake Box Holdings PLC Acquisition & GBP7.2m Fundraise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518058203","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518058203?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:00","pubTimestamp":1741762800,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT  AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA OR ANY OTHER JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A BREACH OF THE RELEVANT SECURITIES LAWS OF SUCH JURISDICTION. PLEASE SEE THE IMPORTANT NOTICES AT THE END OF THIS ANNOUNCEMENT.Cake Box , the UK's largest retailer of fresh cream celebration cakes, is pleased to announce that it has conditionally agreed to acquire Ambala Foods Limited for an aggregate consideration of GBP22 million, which consists of GBP16 million for Ambala and GBP6 million for Ambala's manufacturing facility located in Welwyn Garden City.In order to part-finance the Acquisition, the Company proposes a placing of 3,888,889 new Ordinary Shares  at an issue Price of 180 pence per share  to raise gross proceeds  of GBP7.0 million . The balance of the consideration ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOX","LU0012050646.USD","ANY","LU0240877869.USD","BK4023","BK4097","LU0240878834.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2518078743","title":"Redox Limited Clarifies Earnings Alignment with Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:30","pubTimestamp":1741649413,"startTime":"0","endTime":"0","summary":"Redox Limited ( ($AU:RDX) ) has provided an announcement. Redox Limited, a company listed on the ASX under the ticker RDX, has responded to an ‘Awa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/redox-limited-clarifies-earnings-alignment-with-market-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/redox-limited-clarifies-earnings-alignment-with-market-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","ANY","BK4023"],"gpt_icon":0},{"id":"2518213532","title":"Enstar Group Limited Announces Any And All Cash Tender Offer For Junior Subordinated Notes Due 2040","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213532?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:09","pubTimestamp":1741612140,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, March  10, 2025  (GLOBE NEWSWIRE) -- Enstar Group Limited (“Enstar”) (Nasdaq: ESGR) today announced that it has commenced a cash tender offer (the “Tender Offer”) for any and all of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039812/10993/en/Enstar-Group-Limited-Announces-Any-And-All-Cash-Tender-Offer-For-Junior-Subordinated-Notes-Due-2040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU0128525689.USD","LU1267930490.SGD","LU0310799852.SGD","LU0477156953.USD","LU0175139822.USD","LU0708994859.HKD","LU0149721374.USD","BK4023","LU2461242641.AUD","LU0070302665.USD","BK4521","LU0310800965.SGD","ESGR","LU0320765489.SGD","LU0516423174.USD","LU0029864427.USD","LU1069347547.HKD","ANY","LU0048573561.USD","LU0648001328.SGD","III","LU0251131958.USD","LU0634319403.HKD","LU0149725797.USD","USA","LU1481107354.HKD","BK4504","LU0516423091.SGD","LU0052756011.USD","LU2361045086.USD","BK4019","LU1035773651.USD","HSBA.UK","00005","BK1610","LU0980610538.SGD","LU0314106906.USD","LU1506573853.SGD","HSBC","LU1363072403.SGD","LU1280957306.USD","LU0211327993.USD","BK4501","LU0640476718.USD","HSHD.SI","BK4588","03143","LU0106831901.USD","BK1572"],"gpt_icon":0},{"id":"2517837544","title":"Sphere 3D Corp  expected to post a loss of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517837544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517837544?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:09","pubTimestamp":1741345748,"startTime":"0","endTime":"0","summary":"Sphere 3D Corp  expected to post a loss of27cents a share - Earnings Preview Sphere 3D Corp ANY.OQ ANY.O is expected to show a fall in quarterly revenue when it reports  results on March 11 (estimated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANY"],"gpt_icon":0},{"id":"2517111590","title":"BRIEF-Sphere 3D Corp CEO Patricia Trompeter Passes Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111590?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:39","pubTimestamp":1741300798,"startTime":"0","endTime":"0","summary":"BRIEF-Sphere 3D Corp CEO Patricia Trompeter Passes AwayMarch 6 (Reuters) - Sphere 3D Corp ANY.O:SPHERE 3D CORP - CEO PATRICIA TROMPETER PASSES AWAYSPHERE 3D CORP - KURT KALBFLEISCH TO CONTINUE AS ACTING CEOFurther company coverage: ANY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ANY","BK4023"],"gpt_icon":0},{"id":"2517111538","title":"Sphere 3D Corp - Kurt Kalbfleisch to Continue as Acting CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111538?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:38","pubTimestamp":1741300717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4023","ANY"],"gpt_icon":0},{"id":"2517011158","title":"Sphere 3D Corp - CEO Patricia Trompeter Passes Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2517011158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517011158?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:38","pubTimestamp":1741300717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ANY","BK4097"],"gpt_icon":0},{"id":"2517906580","title":"FIL Limited Increases Stake in Redox Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906580","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906580?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:02","pubTimestamp":1741230142,"startTime":"0","endTime":"0","summary":"Redox Limited ( ($AU:RDX) ) just unveiled an announcement. FIL Limited has increased its stake in Redox Limited, a company involved in the producti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fil-limited-increases-stake-in-redox-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fil-limited-increases-stake-in-redox-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANY","BK4097","BK4023"],"gpt_icon":0},{"id":"2516689635","title":"Press Release: CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689635","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006440,"startTime":"0","endTime":"0","summary":"CHORD ENERGY CORPORATION ANNOUNCES A CASH TENDER OFFER FOR ANY AND ALL OF ITS OUTSTANDING 6.375% SENIOR NOTES DUE 2026. HOUSTON, Texas, March 3, 2025 /PRNewswire/ -- Chord Energy Corporation  , today announced that it has commenced a cash tender offer to purchase  any and all of its outstanding 6.375% senior notes due 2026  as set forth in the table below.  No representation is made as to the correctness or accuracy of the CUSIP. numbers listed in this press release or printed on the 2026 Notes. It is. Spread\"), plus the yield to maturity of the U.S. Treasury Reference. The Offer is being made solely pursuant to the terms and conditions set forth in an Offer to Purchase, dated March 3, 2025 . Holders of the 2026 Notes are urged to carefully read the Offer to Purchase before making any decision with respect to the Offer. There is no letter of transmittal for the Offer. The Offer is not conditioned on any minimum amount of the 2026 Notes being tendered. Subject to applicable law, the Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1571399168.USD","BK4585","US12M.BOND","LU0985320562.USD","LU2355687059.USD","ANY","BK4211","FOR","CHRD","BK4024","ALL","US7Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","BK4213","US5Y.BOND","BK4533","BK4097","US2Y.BOND","CASH","BK4588","LU1699723380.USD","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ANY","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-14","symbol":"ANY","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-13","symbol":"ANY","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-13","symbol":"ANY","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-13","symbol":"ANY","fiscalQuarterEnding":"2023/12","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1703822400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANY","date":"2025-04-22","current":-1.231789,"percent":0.533279,"low":-60.997216,"twenty":-5.115303,"median":-1.442475,"eighty":-0.268051,"high":-0.068186,"avg":-5.381861,"sd":10.778261,"marketCap":11665042},"quantilePoints":[{"date":"2020-04-24","current":-0.306578,"twenty":-6.270669,"median":-0.41411,"eighty":-0.217117,"marketCap":3419875},{"date":"2020-05-01","current":-0.316685,"twenty":-6.187951,"median":-0.405184,"eighty":-0.217117,"marketCap":3532618},{"date":"2020-05-08","current":-0.585237,"twenty":-5.856561,"median":-0.404115,"eighty":-0.217117,"marketCap":6528315},{"date":"2020-05-15","current":-1.696776,"twenty":-2.726839,"median":-0.404115,"eighty":-0.217117,"marketCap":7263899},{"date":"2020-05-22","current":-2.51161,"twenty":-2.512163,"median":-0.404115,"eighty":-0.217117,"marketCap":10752201},{"date":"2020-05-29","current":-2.489769,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10658703},{"date":"2020-06-05","current":-2.555399,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10939663},{"date":"2020-06-12","current":-2.55529,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10939195},{"date":"2020-06-19","current":-2.63719,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":11289811},{"date":"2020-06-26","current":-4.840383,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17134955},{"date":"2020-07-02","current":-4.637399,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16416392},{"date":"2020-07-10","current":-5.636704,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":19953932},{"date":"2020-07-17","current":-5.371264,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":19014273},{"date":"2020-07-24","current":-5.16828,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":18295710},{"date":"2020-07-31","current":-5.121437,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":18129888},{"date":"2020-08-07","current":-4.699856,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16637489},{"date":"2020-08-14","current":-5.244694,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":20039976},{"date":"2020-08-21","current":-5.517855,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":21083724},{"date":"2020-08-28","current":-4.188471,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16004147},{"date":"2020-09-04","current":-4.698372,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17952478},{"date":"2020-09-11","current":-4.66195,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17813312},{"date":"2020-09-18","current":-4.66195,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":17813312},{"date":"2020-09-25","current":-4.825847,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":18439561},{"date":"2020-10-02","current":-4.370578,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":16699980},{"date":"2020-10-09","current":-3.751413,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":14334149},{"date":"2020-10-16","current":-3.114037,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":11898735},{"date":"2020-10-23","current":-3.022983,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":11550819},{"date":"2020-10-30","current":-2.69519,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":10298321},{"date":"2020-11-06","current":-2.440239,"twenty":-2.481007,"median":-0.404115,"eighty":-0.217117,"marketCap":9324155},{"date":"2020-11-13","current":-2.440239,"twenty":-2.440239,"median":-0.404115,"eighty":-0.217117,"marketCap":9324155},{"date":"2020-11-20","current":-1.961459,"twenty":-2.404871,"median":-0.404115,"eighty":-0.217117,"marketCap":11564763},{"date":"2020-11-27","current":-2.268354,"twenty":-2.390463,"median":-0.404115,"eighty":-0.217117,"marketCap":13374216},{"date":"2020-12-04","current":-2.201638,"twenty":-2.35355,"median":-0.404115,"eighty":-0.217117,"marketCap":12980856},{"date":"2020-12-11","current":-2.134921,"twenty":-2.307327,"median":-0.404115,"eighty":-0.217117,"marketCap":12587497},{"date":"2020-12-18","current":-2.054862,"twenty":-2.23085,"median":-0.404115,"eighty":-0.217117,"marketCap":12115466},{"date":"2020-12-24","current":-2.081549,"twenty":-2.148265,"median":-0.404115,"eighty":-0.217117,"marketCap":12272810},{"date":"2020-12-31","current":-1.908086,"twenty":-2.12832,"median":-0.404115,"eighty":-0.217117,"marketCap":11250075},{"date":"2021-01-08","current":-2.908831,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17150465},{"date":"2021-01-15","current":-2.762055,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16285075},{"date":"2021-01-22","current":-2.535219,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":14947653},{"date":"2021-01-29","current":-2.815428,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16599762},{"date":"2021-02-05","current":-4.123067,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":24309604},{"date":"2021-02-12","current":-4.643454,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":27377807},{"date":"2021-02-19","current":-4.776887,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":28164525},{"date":"2021-02-26","current":-3.469247,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":20454683},{"date":"2021-03-05","current":-2.748711,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":16206403},{"date":"2021-03-12","current":-3.60268,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":21241402},{"date":"2021-03-19","current":-3.936262,"twenty":-2.113746,"median":-0.403029,"eighty":-0.217115,"marketCap":23208198},{"date":"2021-03-26","current":-2.788741,"twenty":-2.122573,"median":-0.404649,"eighty":-0.21712,"marketCap":16442418},{"date":"2021-04-01","current":-3.616023,"twenty":-2.122573,"median":-0.404649,"eighty":-0.21712,"marketCap":21320074},{"date":"2021-04-09","current":-3.035789,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17543824},{"date":"2021-04-16","current":-2.926882,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":16914449},{"date":"2021-04-23","current":-2.954108,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":17071793},{"date":"2021-04-30","current":-2.68184,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":15498356},{"date":"2021-05-07","current":-2.178144,"twenty":-2.118317,"median":-0.404115,"eighty":-0.217117,"marketCap":12587497},{"date":"2021-05-14","current":-2.658106,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":18734332},{"date":"2021-05-21","current":-2.713101,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":19121938},{"date":"2021-05-28","current":-4.172382,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":29406950},{"date":"2021-06-04","current":-4.390546,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":30944568},{"date":"2021-06-11","current":-7.308487,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":51510213},{"date":"2021-06-18","current":-6.026774,"twenty":-2.096593,"median":-0.404115,"eighty":-0.217117,"marketCap":42476706},{"date":"2021-06-25","current":-6.817618,"twenty":-2.134921,"median":-0.404115,"eighty":-0.217117,"marketCap":48050572},{"date":"2021-07-02","current":-7.335757,"twenty":-2.148265,"median":-0.404115,"eighty":-0.217117,"marketCap":51702416},{"date":"2021-07-09","current":-9.544665,"twenty":-2.187542,"median":-0.404115,"eighty":-0.217117,"marketCap":67270801},{"date":"2021-07-16","current":-6.626725,"twenty":-2.268354,"median":-0.404115,"eighty":-0.217117,"marketCap":46705156},{"date":"2021-07-23","current":-7.390298,"twenty":-2.385607,"median":-0.404115,"eighty":-0.217117,"marketCap":52086820},{"date":"2021-07-30","current":-9.21742,"twenty":-2.438175,"median":-0.404115,"eighty":-0.217117,"marketCap":64964374},{"date":"2021-08-06","current":-13.253449,"twenty":-2.498505,"median":-0.404115,"eighty":-0.217117,"marketCap":93410312},{"date":"2021-08-13","current":-11.317246,"twenty":-2.555334,"median":-0.404115,"eighty":-0.217117,"marketCap":79763950},{"date":"2021-08-20","current":-11.371634,"twenty":-2.594484,"median":-0.404115,"eighty":-0.217117,"marketCap":90779756},{"date":"2021-08-27","current":-20.761982,"twenty":-2.6391,"median":-0.404115,"eighty":-0.217117,"marketCap":165742903},{"date":"2021-09-03","current":-25.296208,"twenty":-2.695296,"median":-0.404115,"eighty":-0.217117,"marketCap":201939629},{"date":"2021-09-10","current":-48.252628,"twenty":-2.725859,"median":-0.404115,"eighty":-0.217117,"marketCap":385200731},{"date":"2021-09-17","current":-46.116252,"twenty":-2.762341,"median":-0.404115,"eighty":-0.217117,"marketCap":368146042},{"date":"2021-09-24","current":-43.316863,"twenty":-2.786428,"median":-0.404115,"eighty":-0.217117,"marketCap":345798519},{"date":"2021-10-01","current":-43.979876,"twenty":-2.802995,"median":-0.404115,"eighty":-0.217117,"marketCap":351091353},{"date":"2021-10-08","current":-49.283982,"twenty":-2.839877,"median":-0.404115,"eighty":-0.217117,"marketCap":393434029},{"date":"2021-10-15","current":-58.934508,"twenty":-2.858815,"median":-0.404115,"eighty":-0.217117,"marketCap":470474176},{"date":"2021-10-22","current":-47.884288,"twenty":-2.926882,"median":-0.404115,"eighty":-0.217117,"marketCap":382260268},{"date":"2021-10-29","current":-47.442279,"twenty":-2.959805,"median":-0.404115,"eighty":-0.217117,"marketCap":378731711},{"date":"2021-11-05","current":-49.35765,"twenty":-2.991314,"median":-0.404115,"eighty":-0.217117,"marketCap":394022122},{"date":"2021-11-12","current":-50.904681,"twenty":-3.022983,"median":-0.404115,"eighty":-0.217117,"marketCap":406372069},{"date":"2021-11-19","current":-33.040482,"twenty":-3.067424,"median":-0.404115,"eighty":-0.217117,"marketCap":303741149},{"date":"2021-11-26","current":-33.233701,"twenty":-3.139278,"median":-0.404115,"eighty":-0.217117,"marketCap":305517413},{"date":"2021-12-03","current":-26.809384,"twenty":-3.225608,"median":-0.404115,"eighty":-0.217117,"marketCap":246458670},{"date":"2021-12-10","current":-26.740818,"twenty":-3.402531,"median":-0.404115,"eighty":-0.217117,"marketCap":245828341},{"date":"2021-12-17","current":-24.135303,"twenty":-3.461241,"median":-0.404115,"eighty":-0.217117,"marketCap":221875836},{"date":"2021-12-23","current":-24.272435,"twenty":-3.501589,"median":-0.409879,"eighty":-0.217117,"marketCap":223136494},{"date":"2021-12-31","current":-21.392654,"twenty":-3.601065,"median":-0.412273,"eighty":-0.217117,"marketCap":196662672},{"date":"2022-01-07","current":-19.747066,"twenty":-3.629367,"median":-0.412431,"eighty":-0.21712,"marketCap":181534775},{"date":"2022-01-14","current":-18.285893,"twenty":-3.710723,"median":-0.412431,"eighty":-0.21712,"marketCap":168102213},{"date":"2022-01-21","current":-13.748792,"twenty":-3.84019,"median":-0.412431,"eighty":-0.21712,"marketCap":126392642},{"date":"2022-01-28","current":-13.508188,"twenty":-3.925587,"median":-0.412431,"eighty":-0.21712,"marketCap":124180770},{"date":"2022-02-04","current":-20.829419,"twenty":-4.099878,"median":-0.412431,"eighty":-0.21712,"marketCap":191484852},{"date":"2022-02-11","current":-16.223574,"twenty":-4.170684,"median":-0.412431,"eighty":-0.21712,"marketCap":149143317},{"date":"2022-02-18","current":-17.529709,"twenty":-4.283167,"median":-0.412431,"eighty":-0.21712,"marketCap":161150618},{"date":"2022-02-25","current":-15.054927,"twenty":-4.443754,"median":-0.412431,"eighty":-0.21712,"marketCap":138399942},{"date":"2022-03-04","current":-14.642463,"twenty":-4.510515,"median":-0.412431,"eighty":-0.21712,"marketCap":134608163},{"date":"2022-03-11","current":-11.823961,"twenty":-4.578065,"median":-0.412431,"eighty":-0.21712,"marketCap":108697672},{"date":"2022-03-18","current":-13.19884,"twenty":-4.637399,"median":-0.412431,"eighty":-0.21712,"marketCap":121336936},{"date":"2022-03-25","current":-13.473816,"twenty":-4.66195,"median":-0.412431,"eighty":-0.21712,"marketCap":123864789},{"date":"2022-04-01","current":-8.247059,"twenty":-4.715692,"median":-0.412431,"eighty":-0.21712,"marketCap":142583396},{"date":"2022-04-08","current":-6.717061,"twenty":-4.776887,"median":-0.412431,"eighty":-0.21712,"marketCap":116131273},{"date":"2022-04-14","current":-6.493159,"twenty":-4.796663,"median":-0.412431,"eighty":-0.21712,"marketCap":112260230},{"date":"2022-04-22","current":-6.008038,"twenty":-4.841118,"median":-0.412431,"eighty":-0.21712,"marketCap":103872972},{"date":"2022-04-29","current":-5.11243,"twenty":-4.939428,"median":-0.425446,"eighty":-0.21712,"marketCap":88388802},{"date":"2022-05-06","current":-5.672185,"twenty":-5.008528,"median":-0.446573,"eighty":-0.21712,"marketCap":98066408},{"date":"2022-05-13","current":-3.918286,"twenty":-5.008528,"median":-0.450365,"eighty":-0.21712,"marketCap":67743242},{"date":"2022-05-20","current":-2.16044,"twenty":-5.008528,"median":-0.466641,"eighty":-0.21712,"marketCap":63871238},{"date":"2022-05-27","current":-2.291375,"twenty":-5.008528,"median":-0.485047,"eighty":-0.21712,"marketCap":67742223},{"date":"2022-06-03","current":-2.24773,"twenty":-5.008528,"median":-0.492515,"eighty":-0.21712,"marketCap":66451895},{"date":"2022-06-10","current":-1.964036,"twenty":-5.008528,"median":-0.503327,"eighty":-0.21712,"marketCap":58064762},{"date":"2022-06-17","current":-1.408214,"twenty":-5.008528,"median":-0.51013,"eighty":-0.21712,"marketCap":41632434},{"date":"2022-06-24","current":-1.532603,"twenty":-5.013334,"median":-0.52334,"eighty":-0.217117,"marketCap":45309869},{"date":"2022-07-01","current":-1.193697,"twenty":-5.013334,"median":-0.532273,"eighty":-0.217117,"marketCap":35290472},{"date":"2022-07-08","current":-1.614874,"twenty":-5.013334,"median":-0.541765,"eighty":-0.217117,"marketCap":47742138},{"date":"2022-07-15","current":-1.452514,"twenty":-5.013334,"median":-0.548857,"eighty":-0.217117,"marketCap":42942117},{"date":"2022-07-22","current":-1.564246,"twenty":-5.013334,"median":-0.566248,"eighty":-0.217117,"marketCap":46245357},{"date":"2022-07-29","current":-1.452296,"twenty":-5.013334,"median":-0.577573,"eighty":-0.217117,"marketCap":42935666},{"date":"2022-08-05","current":-1.555953,"twenty":-5.013334,"median":-0.588581,"eighty":-0.217117,"marketCap":46000195},{"date":"2022-08-12","current":-0.780261,"twenty":-5.013334,"median":-0.594254,"eighty":-0.217117,"marketCap":52566159},{"date":"2022-08-19","current":-0.7003,"twenty":-5.013334,"median":-0.600281,"eighty":-0.217117,"marketCap":47179192},{"date":"2022-08-26","current":-0.635048,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":42783161},{"date":"2022-09-02","current":-0.588848,"twenty":-5.013334,"median":-0.604948,"eighty":-0.217117,"marketCap":39670691},{"date":"2022-09-09","current":-0.650842,"twenty":-5.013334,"median":-0.600308,"eighty":-0.217117,"marketCap":43847253},{"date":"2022-09-16","current":-0.582431,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":39238403},{"date":"2022-09-23","current":-0.488847,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":32933656},{"date":"2022-09-30","current":-0.436231,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":29388899},{"date":"2022-10-07","current":-0.419548,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":28264951},{"date":"2022-10-14","current":-0.384997,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":25937249},{"date":"2022-10-21","current":-0.428038,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":28836901},{"date":"2022-10-28","current":-0.445511,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":30014053},{"date":"2022-11-04","current":-0.443437,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":29874324},{"date":"2022-11-11","current":-0.325746,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":27849033},{"date":"2022-11-18","current":-0.276617,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":23648858},{"date":"2022-11-25","current":-0.2775,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217117,"marketCap":23724326},{"date":"2022-12-02","current":-0.248771,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217122,"marketCap":21268193},{"date":"2022-12-09","current":-0.256636,"twenty":-5.013334,"median":-0.603012,"eighty":-0.217976,"marketCap":21940542},{"date":"2022-12-16","current":-0.280951,"twenty":-5.013334,"median":-0.603012,"eighty":-0.218677,"marketCap":24019336},{"date":"2022-12-23","current":-0.240907,"twenty":-5.013334,"median":-0.603012,"eighty":-0.219002,"marketCap":20595843},{"date":"2022-12-30","current":-0.221085,"twenty":-5.013334,"median":-0.603012,"eighty":-0.219915,"marketCap":18901249},{"date":"2023-01-06","current":-0.214184,"twenty":-5.013334,"median":-0.600308,"eighty":-0.219461,"marketCap":18311228},{"date":"2023-01-13","current":-0.341057,"twenty":-5.013334,"median":-0.592402,"eighty":-0.219461,"marketCap":29158006},{"date":"2023-01-20","current":-0.360236,"twenty":-5.013334,"median":-0.588848,"eighty":-0.219461,"marketCap":30797647},{"date":"2023-01-27","current":-0.334637,"twenty":-5.013334,"median":-0.57641,"eighty":-0.219461,"marketCap":28609150},{"date":"2023-02-03","current":-0.33223,"twenty":-5.013334,"median":-0.551533,"eighty":-0.219461,"marketCap":28403329},{"date":"2023-02-10","current":-0.316356,"twenty":-5.013334,"median":-0.509744,"eighty":-0.219461,"marketCap":27046227},{"date":"2023-02-17","current":-0.40526,"twenty":-5.013334,"median":-0.463378,"eighty":-0.219461,"marketCap":34646888},{"date":"2023-02-24","current":-0.362117,"twenty":-5.013334,"median":-0.452125,"eighty":-0.219461,"marketCap":30958438},{"date":"2023-03-03","current":-0.316609,"twenty":-5.013334,"median":-0.445511,"eighty":-0.219461,"marketCap":27067881},{"date":"2023-03-10","current":-0.237077,"twenty":-5.013334,"median":-0.437968,"eighty":-0.219461,"marketCap":20268429},{"date":"2023-03-17","current":-0.278532,"twenty":-5.013334,"median":-0.431394,"eighty":-0.219461,"marketCap":23812517},{"date":"2023-03-24","current":-0.293898,"twenty":-5.013334,"median":-0.417754,"eighty":-0.219461,"marketCap":25126212},{"date":"2023-03-31","current":-0.296684,"twenty":-5.008528,"median":-0.416677,"eighty":-0.219461,"marketCap":25364409},{"date":"2023-04-06","current":-0.130659,"twenty":-5.008528,"median":-0.416677,"eighty":-0.219386,"marketCap":25191175},{"date":"2023-04-14","current":-0.151025,"twenty":-5.013334,"median":-0.417754,"eighty":-0.218677,"marketCap":29117822},{"date":"2023-04-21","current":-0.163694,"twenty":-5.013334,"median":-0.417754,"eighty":-0.218332,"marketCap":31560297},{"date":"2023-04-28","current":-0.179645,"twenty":-5.013334,"median":-0.417754,"eighty":-0.217122,"marketCap":34635744},{"date":"2023-05-05","current":-0.159552,"twenty":-5.013334,"median":-0.417754,"eighty":-0.216499,"marketCap":30761864},{"date":"2023-05-12","current":-0.156446,"twenty":-5.013334,"median":-0.417754,"eighty":-0.215411,"marketCap":30163039},{"date":"2023-05-19","current":-0.144573,"twenty":-5.013334,"median":-0.417754,"eighty":-0.215381,"marketCap":26262915},{"date":"2023-05-26","current":-0.127602,"twenty":-5.013334,"median":-0.417754,"eighty":-0.213926,"marketCap":23179978},{"date":"2023-06-02","current":-0.129728,"twenty":-5.013334,"median":-0.417754,"eighty":-0.21304,"marketCap":23566311},{"date":"2023-06-09","current":-0.127602,"twenty":-5.013334,"median":-0.417754,"eighty":-0.211821,"marketCap":23179978},{"date":"2023-06-16","current":-0.121477,"twenty":-5.013334,"median":-0.417754,"eighty":-0.21099,"marketCap":22067339},{"date":"2023-06-23","current":-0.129813,"twenty":-5.018141,"median":-0.418651,"eighty":-0.209549,"marketCap":23581764},{"date":"2023-06-30","current":-0.121525,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208828,"marketCap":22076162},{"date":"2023-07-07","current":-0.137931,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208447,"marketCap":25056443},{"date":"2023-07-14","current":-0.179857,"twenty":-5.022947,"median":-0.419548,"eighty":-0.208073,"marketCap":32672719},{"date":"2023-07-21","current":-0.156768,"twenty":-5.022947,"median":-0.419548,"eighty":-0.207709,"marketCap":28478248},{"date":"2023-07-28","current":-0.144615,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":26270632},{"date":"2023-08-04","current":-0.130032,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":23621493},{"date":"2023-08-11","current":-0.120918,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":21965781},{"date":"2023-08-18","current":-0.133045,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":19397756},{"date":"2023-08-25","current":-0.11672,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17017663},{"date":"2023-09-01","current":-0.118352,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17255672},{"date":"2023-09-08","current":-0.122434,"twenty":-5.022947,"median":-0.419548,"eighty":-0.2068,"marketCap":17850696},{"date":"2023-09-15","current":-0.114271,"twenty":-5.022947,"median":-0.419548,"eighty":-0.206416,"marketCap":16660649},{"date":"2023-09-22","current":-0.11019,"twenty":-5.022947,"median":-0.419548,"eighty":-0.206416,"marketCap":16065626},{"date":"2023-09-29","current":-0.109374,"twenty":-5.022947,"median":-0.419548,"eighty":-0.205392,"marketCap":15946621},{"date":"2023-10-06","current":-0.095498,"twenty":-5.022947,"median":-0.419548,"eighty":-0.204576,"marketCap":13923542},{"date":"2023-10-13","current":-0.102028,"twenty":-5.022947,"median":-0.419548,"eighty":-0.203643,"marketCap":14875580},{"date":"2023-10-20","current":-0.098763,"twenty":-5.022947,"median":-0.419548,"eighty":-0.201838,"marketCap":14399561},{"date":"2023-10-27","current":-0.089785,"twenty":-5.04649,"median":-0.42399,"eighty":-0.201197,"marketCap":13090510},{"date":"2023-11-03","current":-0.081614,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199965,"marketCap":11899273},{"date":"2023-11-10","current":-0.07999,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199666,"marketCap":11662454},{"date":"2023-11-17","current":-0.104471,"twenty":-5.04649,"median":-0.42399,"eighty":-0.199231,"marketCap":13746669},{"date":"2023-11-24","current":-0.087169,"twenty":-5.04649,"median":-0.418651,"eighty":-0.197515,"marketCap":11469913},{"date":"2023-12-01","current":-0.068186,"twenty":-5.04649,"median":-0.404013,"eighty":-0.196979,"marketCap":8972085},{"date":"2023-12-08","current":-0.169101,"twenty":-5.037121,"median":-0.402766,"eighty":-0.195762,"marketCap":22250770},{"date":"2023-12-15","current":-0.160373,"twenty":-5.037121,"median":-0.402766,"eighty":-0.192198,"marketCap":21102343},{"date":"2023-12-22","current":-0.279289,"twenty":-5.037121,"median":-0.402766,"eighty":-0.190516,"marketCap":36749660},{"date":"2023-12-29","current":-0.360021,"twenty":-5.04649,"median":-0.404013,"eighty":-0.192059,"marketCap":47372608},{"date":"2024-01-05","current":-0.312018,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":41056260},{"date":"2024-01-12","current":-0.260742,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":34309253},{"date":"2024-01-19","current":-0.193102,"twenty":-5.065227,"median":-0.409936,"eighty":-0.191782,"marketCap":25408944},{"date":"2024-01-26","current":-0.196375,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":25839604},{"date":"2024-02-02","current":-0.223649,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":29428438},{"date":"2024-02-09","current":-0.259106,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":34093923},{"date":"2024-02-16","current":-0.248742,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":32730166},{"date":"2024-02-23","current":-0.249833,"twenty":-5.055858,"median":-0.40526,"eighty":-0.191921,"marketCap":32873719},{"date":"2024-03-01","current":-0.210558,"twenty":-5.04649,"median":-0.404013,"eighty":-0.192059,"marketCap":27705798},{"date":"2024-03-08","current":-0.186556,"twenty":-5.04649,"median":-0.404013,"eighty":-0.191354,"marketCap":24547624},{"date":"2024-03-15","current":-1.049258,"twenty":-5.04649,"median":-0.415106,"eighty":-0.191354,"marketCap":24558929},{"date":"2024-03-22","current":-1.064464,"twenty":-5.04649,"median":-0.429716,"eighty":-0.191354,"marketCap":24914856},{"date":"2024-03-28","current":-1.034051,"twenty":-5.04649,"median":-0.436675,"eighty":-0.192059,"marketCap":24203003},{"date":"2024-04-05","current":-1.011241,"twenty":-5.055858,"median":-0.444227,"eighty":-0.193437,"marketCap":23669113},{"date":"2024-04-12","current":-0.935208,"twenty":-5.055858,"median":-0.452125,"eighty":-0.193437,"marketCap":21889480},{"date":"2024-04-19","current":-0.828762,"twenty":-5.055858,"median":-0.463971,"eighty":-0.193437,"marketCap":19397995},{"date":"2024-04-26","current":-0.836365,"twenty":-5.04649,"median":-0.553705,"eighty":-0.193604,"marketCap":19575958},{"date":"2024-05-03","current":-0.739803,"twenty":-5.04649,"median":-0.585414,"eighty":-0.193604,"marketCap":17315825},{"date":"2024-05-10","current":-0.692966,"twenty":-5.04649,"median":-0.609183,"eighty":-0.193604,"marketCap":16219571},{"date":"2024-05-17","current":-0.744616,"twenty":-5.04649,"median":-0.627171,"eighty":-0.193604,"marketCap":18152252},{"date":"2024-05-24","current":-0.878543,"twenty":-5.04649,"median":-0.649066,"eighty":-0.193782,"marketCap":21417129},{"date":"2024-05-31","current":-0.871034,"twenty":-5.04649,"median":-0.67627,"eighty":-0.196821,"marketCap":21234077},{"date":"2024-06-07","current":-1.013704,"twenty":-5.04649,"median":-0.702868,"eighty":-0.200379,"marketCap":24712072},{"date":"2024-06-14","current":-0.878543,"twenty":-5.055858,"median":-0.752324,"eighty":-0.203583,"marketCap":21417129},{"date":"2024-06-21","current":-0.76591,"twenty":-5.065227,"median":-0.769664,"eighty":-0.20622,"marketCap":18671343},{"date":"2024-06-28","current":-0.840999,"twenty":-5.083607,"median":-0.790745,"eighty":-0.20795,"marketCap":20501867},{"date":"2024-07-05","current":-0.780927,"twenty":-5.083607,"median":-0.799549,"eighty":-0.208073,"marketCap":19037448},{"date":"2024-07-12","current":-0.76591,"twenty":-5.083607,"median":-0.799549,"eighty":-0.210263,"marketCap":18671343},{"date":"2024-07-15","current":-0.795945,"twenty":-5.083607,"median":-0.799549,"eighty":-0.210558,"marketCap":19403553},{"date":"2024-08-02","current":-0.750817,"twenty":-5.11243,"median":-0.814717,"eighty":-0.216615,"marketCap":18303408},{"date":"2024-08-09","current":-0.664689,"twenty":-5.11243,"median":-0.814717,"eighty":-0.220312,"marketCap":16203797},{"date":"2024-08-16","current":-0.856072,"twenty":-5.11243,"median":-0.821158,"eighty":-0.220947,"marketCap":14918769},{"date":"2024-08-23","current":-1.171008,"twenty":-5.11243,"median":-0.834928,"eighty":-0.223649,"marketCap":20407165},{"date":"2024-08-30","current":-1.135895,"twenty":-5.11243,"median":-0.853795,"eighty":-0.223809,"marketCap":19795240},{"date":"2024-09-06","current":-0.895099,"twenty":-5.11243,"median":-0.876462,"eighty":-0.224055,"marketCap":15598890},{"date":"2024-09-13","current":-0.999845,"twenty":-5.11243,"median":-0.883404,"eighty":-0.224055,"marketCap":17424292},{"date":"2024-09-20","current":-1.06174,"twenty":-5.11243,"median":-0.893561,"eighty":-0.224055,"marketCap":18502938},{"date":"2024-09-27","current":-1.178388,"twenty":-5.11243,"median":-0.90541,"eighty":-0.224678,"marketCap":20535772},{"date":"2024-10-04","current":-1.023412,"twenty":-5.11243,"median":-0.938615,"eighty":-0.225568,"marketCap":17835007},{"date":"2024-10-11","current":-1.019246,"twenty":-5.11243,"median":-0.974334,"eighty":-0.227906,"marketCap":17762406},{"date":"2024-10-18","current":-1.143989,"twenty":-5.11243,"median":-0.999845,"eighty":-0.231286,"marketCap":19936294},{"date":"2024-10-25","current":-1.273612,"twenty":-5.11243,"median":-1.021329,"eighty":-0.233468,"marketCap":22195229},{"date":"2024-10-31","current":-1.273612,"twenty":-5.11243,"median":-1.027906,"eighty":-0.235829,"marketCap":22195229},{"date":"2024-11-08","current":-1.523573,"twenty":-5.113388,"median":-1.036982,"eighty":-0.241065,"marketCap":26551302},{"date":"2024-11-15","current":-1.725922,"twenty":-5.113388,"median":-1.047456,"eighty":-0.242567,"marketCap":30077647},{"date":"2024-11-22","current":-2.447909,"twenty":-5.113388,"median":-1.058169,"eighty":-0.242567,"marketCap":26966166},{"date":"2024-11-29","current":-2.834079,"twenty":-5.113388,"median":-1.064464,"eighty":-0.242567,"marketCap":31220217},{"date":"2024-12-06","current":-2.679844,"twenty":-5.113388,"median":-1.102481,"eighty":-0.242567,"marketCap":29521157},{"date":"2024-12-13","current":-2.390652,"twenty":-5.113388,"median":-1.135895,"eighty":-0.242621,"marketCap":26335421},{"date":"2024-12-20","current":-1.947224,"twenty":-5.113388,"median":-1.169256,"eighty":-0.244501,"marketCap":21450625},{"date":"2024-12-27","current":-2.005063,"twenty":-5.113388,"median":-1.178388,"eighty":-0.244501,"marketCap":22087772},{"date":"2025-01-03","current":-1.947224,"twenty":-5.113388,"median":-1.202194,"eighty":-0.244501,"marketCap":21450625},{"date":"2025-01-10","current":-2.043622,"twenty":-5.114346,"median":-1.231952,"eighty":-0.244197,"marketCap":22512537},{"date":"2025-01-17","current":-1.966504,"twenty":-5.114346,"median":-1.258255,"eighty":-0.244197,"marketCap":21663007},{"date":"2025-01-24","current":-1.887265,"twenty":-5.114346,"median":-1.291466,"eighty":-0.244197,"marketCap":20790116},{"date":"2025-01-31","current":-1.686952,"twenty":-5.114346,"median":-1.349947,"eighty":-0.244197,"marketCap":18583462},{"date":"2025-02-07","current":-1.513244,"twenty":-5.114346,"median":-1.43091,"eighty":-0.244197,"marketCap":16669896},{"date":"2025-02-14","current":-1.50746,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":16606182},{"date":"2025-02-21","current":-1.376746,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":15166229},{"date":"2025-02-28","current":-1.179902,"twenty":-5.114346,"median":-1.439202,"eighty":-0.244197,"marketCap":12997804},{"date":"2025-03-07","current":-1.106255,"twenty":-5.115303,"median":-1.442475,"eighty":-0.248711,"marketCap":12186503},{"date":"2025-03-14","current":-1.006387,"twenty":-5.115303,"median":-1.442475,"eighty":-0.250147,"marketCap":11086362},{"date":"2025-03-21","current":-0.873552,"twenty":-5.115303,"median":-1.442475,"eighty":-0.255609,"marketCap":9623047},{"date":"2025-03-28","current":-0.886662,"twenty":-5.115303,"median":-1.442475,"eighty":-0.261036,"marketCap":9767467},{"date":"2025-04-04","current":-1.397373,"twenty":-5.115303,"median":-1.442475,"eighty":-0.262781,"marketCap":13233121},{"date":"2025-04-11","current":-1.205251,"twenty":-5.114346,"median":-1.439202,"eighty":-0.263759,"marketCap":11413730},{"date":"2025-04-17","current":-1.259432,"twenty":-5.114346,"median":-1.439202,"eighty":-0.264769,"marketCap":11926825},{"date":"2025-04-22","current":-1.231789,"twenty":-5.115303,"median":-1.442475,"eighty":-0.268051,"marketCap":11665042}],"updateTime":1745431863950}}}