Amplefield Ltd

0.020

+0.0015.26%

Volume:10.70K

Turnover:200.30

Market Cap:17.96M

PE:34.84

High:0.020

Open:0.013

Low:0.013

Close:0.019

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Amplefield Ltd

Exchange:

- -

Establishment Date:

1989

Employees:

- -

Office Location:

AmpleWest@Menara 6,Unit A-15-1,No. 6, Jalan P. Ramlee,Kuala Lumpur,Wilayah Persekutuan,Malaysia

Website:

- -

Zip Code:

50250

Phone:

60 3 2072 1138

Fax:

60 3 2072 1127

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AOF.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOF.SI\",,,,,undefined,":{"symbol":"AOF.SI","market":"SI","secType":"STK","nameCN":"Amplefield Ltd","latestPrice":0.02,"timestamp":1744881360000,"preClose":0.019,"halted":0,"volume":10700,"delay":15,"nameEN":"Amplefield Ltd","floatShares":795413922,"shares":898118436,"eps":0.000574,"marketStatus":"Market Closed","change":0.001,"latestTime":"04-17 17:16:00 SGT Delay","open":0.013,"high":0.02,"low":0.013,"amount":200.29999999999998,"amplitude":0.368421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000574,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.019,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOF.SI\",,,,,undefined,":{"symbol":"AOF.SI","floatShares":795413922,"roa":"0.04%","roe":"1.01%","lyrEps":0.000574,"shares":898118436,"dividePrice":0,"high":0.02,"amplitude":0.368421,"preClose":0.019,"low":0.013,"week52Low":0.013,"pbRate":"0.33","psRate":"1.39","week52High":0.025,"institutionHeld":0,"latestPrice":0.02,"eps":0.000574,"divideRate":0,"volume":10700,"delay":15,"ttmEps":0.000574,"open":0.013,"prevYearClose":0.017,"prevWeekClose":0.019,"prevMonthClose":0.021,"prevQuarterClose":0.021,"fiveDayClose":0.019,"twentyDayClose":0.02,"sixtyDayClose":0.018},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687702,"yearFounded":1989,"address":"AmpleWest@Menara 6,Unit A-15-1,No. 6, Jalan P. Ramlee,Kuala Lumpur,Wilayah Persekutuan,Malaysia","zipCode":"50250","officePhone":"60 3 2072 1138","officeFax":"60 3 2072 1127"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Amplefield Ltd","nameEN":"Amplefield Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AOF.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOF.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOF.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AOF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOF.SI","date":"2025-04-17","current":34.810791,"percent":0.526157,"low":-13.616825,"twenty":-4.364688,"median":31.329711,"eighty":72.26233,"high":97.797316,"avg":33.630389,"sd":34.513947,"marketCap":17962368},"quantilePoints":[{"date":"2020-04-24","current":16.587923,"twenty":7.265485,"median":13.732415,"eighty":34.322314,"marketCap":25147291},{"date":"2020-04-30","current":18.957626,"twenty":7.265485,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-05-08","current":18.957626,"twenty":7.260765,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-05-15","current":21.564969,"twenty":7.260765,"median":13.732415,"eighty":34.322314,"marketCap":30535996},{"date":"2020-05-22","current":20.296441,"twenty":7.260765,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-05-29","current":20.930705,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":29637878},{"date":"2020-06-05","current":20.930705,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":29637878},{"date":"2020-06-12","current":19.662177,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":27841643},{"date":"2020-06-19","current":20.930705,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":29637878},{"date":"2020-06-26","current":20.296441,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-07-03","current":21.564969,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":30535996},{"date":"2020-07-10","current":21.564969,"twenty":7.564001,"median":15.127472,"eighty":39.122802,"marketCap":30535996},{"date":"2020-07-17","current":19.662177,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":27841643},{"date":"2020-07-24","current":20.296441,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-07-30","current":20.296441,"twenty":7.258405,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-08-07","current":20.296441,"twenty":7.256045,"median":13.732415,"eighty":34.322314,"marketCap":28739761},{"date":"2020-08-14","current":21.564969,"twenty":7.253685,"median":13.732415,"eighty":34.322314,"marketCap":30535996},{"date":"2020-08-21","current":19.662177,"twenty":7.253685,"median":13.843127,"eighty":34.322314,"marketCap":27841643},{"date":"2020-08-28","current":22.833496,"twenty":7.253685,"median":14.11456,"eighty":34.322314,"marketCap":32332231},{"date":"2020-09-04","current":24.102024,"twenty":7.253685,"median":14.257797,"eighty":34.322314,"marketCap":34128466},{"date":"2020-09-11","current":21.564969,"twenty":7.253685,"median":14.34415,"eighty":34.322314,"marketCap":30535996},{"date":"2020-09-18","current":20.930705,"twenty":7.253685,"median":14.620574,"eighty":34.322314,"marketCap":29637878},{"date":"2020-09-25","current":22.199232,"twenty":7.253685,"median":15.445947,"eighty":34.322314,"marketCap":31434113},{"date":"2020-10-02","current":20.296441,"twenty":7.253685,"median":16.01776,"eighty":34.322314,"marketCap":28739761},{"date":"2020-10-09","current":20.296441,"twenty":7.253685,"median":16.040022,"eighty":34.322314,"marketCap":28739761},{"date":"2020-10-16","current":20.930705,"twenty":7.253685,"median":16.313972,"eighty":34.322314,"marketCap":29637878},{"date":"2020-10-23","current":22.199232,"twenty":7.253685,"median":16.634097,"eighty":34.322314,"marketCap":31434113},{"date":"2020-10-30","current":19.662177,"twenty":7.253685,"median":16.918824,"eighty":34.322314,"marketCap":27841643},{"date":"2020-11-06","current":20.296441,"twenty":7.253685,"median":17.20426,"eighty":34.322314,"marketCap":28739761},{"date":"2020-11-13","current":20.296441,"twenty":7.253685,"median":17.759386,"eighty":34.322314,"marketCap":28739761},{"date":"2020-11-20","current":20.930705,"twenty":7.253685,"median":17.772774,"eighty":34.322314,"marketCap":29637878},{"date":"2020-11-27","current":21.504941,"twenty":7.253685,"median":18.038129,"eighty":34.322314,"marketCap":30450996},{"date":"2020-12-04","current":90.076474,"twenty":7.253685,"median":18.038129,"eighty":34.677028,"marketCap":31346613},{"date":"2020-12-11","current":90.076474,"twenty":7.253685,"median":18.3652,"eighty":35.695206,"marketCap":31346613},{"date":"2020-12-18","current":84.929247,"twenty":7.253685,"median":18.39365,"eighty":36.822994,"marketCap":29555378},{"date":"2020-12-24","current":82.355635,"twenty":7.253685,"median":18.404986,"eighty":37.068099,"marketCap":28659761},{"date":"2020-12-31","current":79.78202,"twenty":7.253685,"median":18.957626,"eighty":38.440992,"marketCap":27764143},{"date":"2021-01-08","current":85.166316,"twenty":7.253685,"median":18.957626,"eighty":38.440992,"marketCap":29637878},{"date":"2021-01-15","current":85.166316,"twenty":7.253685,"median":19.027914,"eighty":39.122802,"marketCap":29637878},{"date":"2021-01-22","current":90.327911,"twenty":7.253685,"median":19.027914,"eighty":43.568576,"marketCap":31434113},{"date":"2021-01-29","current":90.327911,"twenty":7.253685,"median":19.288982,"eighty":43.714171,"marketCap":31434113},{"date":"2021-02-05","current":82.58552,"twenty":7.253685,"median":19.555493,"eighty":46.678348,"marketCap":28739761},{"date":"2021-02-11","current":80.004721,"twenty":7.253685,"median":19.662177,"eighty":60.640343,"marketCap":27841643},{"date":"2021-03-05","current":80.004721,"twenty":7.253685,"median":19.662177,"eighty":66.686594,"marketCap":27841643},{"date":"2021-03-12","current":74.843126,"twenty":7.253685,"median":20.217687,"eighty":68.464905,"marketCap":26045408},{"date":"2021-03-19","current":85.166316,"twenty":7.253685,"median":20.296441,"eighty":72.732845,"marketCap":29637878},{"date":"2021-03-26","current":82.58552,"twenty":7.253685,"median":20.296441,"eighty":76.907765,"marketCap":28739761},{"date":"2021-04-01","current":85.166316,"twenty":7.253685,"median":20.296441,"eighty":77.423925,"marketCap":29637878},{"date":"2021-04-07","current":80.004721,"twenty":7.253685,"median":20.296441,"eighty":79.78202,"marketCap":27841643},{"date":"2021-04-16","current":80.004721,"twenty":7.253685,"median":20.296441,"eighty":80.004721,"marketCap":27841643},{"date":"2021-04-23","current":72.26233,"twenty":7.253685,"median":20.296441,"eighty":80.004721,"marketCap":25147291},{"date":"2021-04-30","current":77.423925,"twenty":7.265485,"median":20.930705,"eighty":80.004721,"marketCap":26943526},{"date":"2021-05-07","current":72.26233,"twenty":7.265485,"median":20.930705,"eighty":80.004721,"marketCap":25147291},{"date":"2021-05-11","current":77.423925,"twenty":7.485651,"median":20.930705,"eighty":80.004721,"marketCap":26943526},{"date":"2021-05-21","current":69.681532,"twenty":7.608626,"median":20.930705,"eighty":80.004721,"marketCap":24249173},{"date":"2021-05-28","current":80.004721,"twenty":7.751648,"median":20.930705,"eighty":80.004721,"marketCap":27841643},{"date":"2021-06-04","current":77.423925,"twenty":7.83398,"median":20.930705,"eighty":80.004721,"marketCap":26943526},{"date":"2021-06-10","current":80.004721,"twenty":7.83398,"median":20.930705,"eighty":80.004721,"marketCap":27841643},{"date":"2021-06-18","current":74.843126,"twenty":7.83398,"median":20.930705,"eighty":80.004721,"marketCap":26045408},{"date":"2021-06-25","current":72.26233,"twenty":7.950039,"median":20.930705,"eighty":80.004721,"marketCap":25147291},{"date":"2021-07-01","current":72.26233,"twenty":8.172565,"median":21.217823,"eighty":80.004721,"marketCap":25147291},{"date":"2021-07-09","current":72.26233,"twenty":8.463353,"median":21.564969,"eighty":80.004721,"marketCap":25147291},{"date":"2021-07-14","current":71.357282,"twenty":8.561856,"median":21.564969,"eighty":80.004721,"marketCap":26045408},{"date":"2021-07-23","current":68.896688,"twenty":8.704422,"median":21.564969,"eighty":80.004721,"marketCap":25147291},{"date":"2021-07-30","current":68.896688,"twenty":8.755193,"median":21.564969,"eighty":80.004721,"marketCap":25147291},{"date":"2021-08-06","current":66.43609,"twenty":8.755193,"median":21.96628,"eighty":80.004721,"marketCap":24249173},{"date":"2021-08-13","current":66.43609,"twenty":9.630712,"median":21.96628,"eighty":80.004721,"marketCap":24249173},{"date":"2021-08-20","current":59.054301,"twenty":9.630712,"median":21.96628,"eighty":80.004721,"marketCap":21554820},{"date":"2021-08-27","current":61.514899,"twenty":9.630712,"median":21.96628,"eighty":80.004721,"marketCap":22452938},{"date":"2021-09-03","current":63.975493,"twenty":10.088023,"median":21.96628,"eighty":80.004721,"marketCap":23351055},{"date":"2021-09-10","current":61.514899,"twenty":10.155159,"median":21.96628,"eighty":80.004721,"marketCap":22452938},{"date":"2021-09-17","current":59.054301,"twenty":10.214392,"median":22.199232,"eighty":80.004721,"marketCap":21554820},{"date":"2021-09-24","current":61.514899,"twenty":10.506232,"median":22.199232,"eighty":80.004721,"marketCap":22452938},{"date":"2021-10-01","current":71.357282,"twenty":10.798071,"median":22.833496,"eighty":80.004721,"marketCap":26045408},{"date":"2021-10-08","current":71.357282,"twenty":10.798071,"median":23.339174,"eighty":80.004721,"marketCap":26045408},{"date":"2021-10-15","current":73.817879,"twenty":11.381751,"median":23.339174,"eighty":80.004721,"marketCap":26943526},{"date":"2021-10-21","current":73.817879,"twenty":11.381751,"median":23.46776,"eighty":80.004721,"marketCap":26943526},{"date":"2021-10-29","current":78.739071,"twenty":11.381751,"median":24.341014,"eighty":80.004721,"marketCap":28739761},{"date":"2021-11-05","current":73.817879,"twenty":11.381751,"median":24.341014,"eighty":80.004721,"marketCap":26943526},{"date":"2021-11-12","current":78.739071,"twenty":11.489274,"median":24.341014,"eighty":80.004721,"marketCap":28739761},{"date":"2021-11-19","current":76.278474,"twenty":12.015863,"median":24.817754,"eighty":80.004721,"marketCap":27841643},{"date":"2021-11-26","current":78.739071,"twenty":12.015863,"median":25.693293,"eighty":80.004721,"marketCap":28739761},{"date":"2021-12-03","current":71.357282,"twenty":12.301955,"median":25.693293,"eighty":80.004721,"marketCap":26045408},{"date":"2021-12-10","current":73.817879,"twenty":12.301955,"median":25.693293,"eighty":80.004721,"marketCap":26943526},{"date":"2021-12-17","current":68.896688,"twenty":12.301955,"median":25.693293,"eighty":80.004721,"marketCap":25147291},{"date":"2021-12-24","current":63.975493,"twenty":12.301955,"median":25.889126,"eighty":80.004721,"marketCap":23351055},{"date":"2021-12-31","current":68.896688,"twenty":12.440942,"median":26.084959,"eighty":80.004721,"marketCap":25147291},{"date":"2022-01-07","current":63.975493,"twenty":12.475573,"median":27.045571,"eighty":80.004721,"marketCap":23351055},{"date":"2022-01-14","current":58.377637,"twenty":12.475573,"median":27.045571,"eighty":80.004721,"marketCap":23351055},{"date":"2022-01-21","current":58.377637,"twenty":12.475573,"median":27.045571,"eighty":80.004721,"marketCap":23351055},{"date":"2022-01-28","current":58.377637,"twenty":12.475573,"median":27.327445,"eighty":80.004721,"marketCap":23351055},{"date":"2022-02-04","current":56.132345,"twenty":12.475573,"median":27.457851,"eighty":80.004721,"marketCap":22452938},{"date":"2022-02-11","current":58.377637,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":23351055},{"date":"2022-02-18","current":58.377637,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":23351055},{"date":"2022-02-25","current":51.641757,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":20656703},{"date":"2022-03-04","current":49.396462,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":19758585},{"date":"2022-03-11","current":44.905875,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":17962350},{"date":"2022-03-18","current":44.905875,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":17962350},{"date":"2022-03-25","current":53.88705,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":21554820},{"date":"2022-04-01","current":51.641757,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":20656703},{"date":"2022-04-08","current":51.641757,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":20656703},{"date":"2022-04-14","current":53.88705,"twenty":12.475573,"median":28.39785,"eighty":80.004721,"marketCap":21554820},{"date":"2022-04-22","current":53.88705,"twenty":12.475573,"median":28.39785,"eighty":78.739071,"marketCap":21554820},{"date":"2022-04-29","current":51.641757,"twenty":12.475573,"median":28.39785,"eighty":78.541684,"marketCap":20656703},{"date":"2022-05-06","current":53.88705,"twenty":12.475573,"median":28.39785,"eighty":77.423925,"marketCap":21554820},{"date":"2022-05-13","current":49.396462,"twenty":12.475573,"median":28.39785,"eighty":77.423925,"marketCap":19758585},{"date":"2022-05-20","current":51.641757,"twenty":12.468647,"median":28.39785,"eighty":77.423925,"marketCap":20656703},{"date":"2022-05-27","current":51.641757,"twenty":12.468647,"median":28.39785,"eighty":77.423925,"marketCap":20656703},{"date":"2022-06-03","current":51.641757,"twenty":12.468647,"median":28.39785,"eighty":76.278474,"marketCap":20656703},{"date":"2022-06-10","current":51.641757,"twenty":12.468647,"median":28.39785,"eighty":76.278474,"marketCap":20656703},{"date":"2022-06-17","current":64.151252,"twenty":12.468647,"median":28.39785,"eighty":74.843126,"marketCap":20656703},{"date":"2022-06-24","current":64.151252,"twenty":12.468647,"median":28.39785,"eighty":74.843126,"marketCap":20656703},{"date":"2022-07-01","current":64.151252,"twenty":12.468647,"median":28.39785,"eighty":74.843126,"marketCap":20656703},{"date":"2022-07-08","current":64.151252,"twenty":12.468647,"median":28.39785,"eighty":74.843126,"marketCap":20656703},{"date":"2022-07-15","current":66.940435,"twenty":12.461721,"median":28.39785,"eighty":73.817879,"marketCap":21554820},{"date":"2022-07-22","current":61.362065,"twenty":12.461721,"median":28.39785,"eighty":73.817879,"marketCap":19758585},{"date":"2022-07-29","current":69.729621,"twenty":12.461721,"median":28.39785,"eighty":73.817879,"marketCap":22452938},{"date":"2022-08-05","current":72.518804,"twenty":12.461721,"median":28.39785,"eighty":73.038434,"marketCap":23351055},{"date":"2022-08-19","current":75.307991,"twenty":12.440942,"median":27.92785,"eighty":72.26233,"marketCap":24249173},{"date":"2022-08-22","current":72.518804,"twenty":12.440942,"median":27.92785,"eighty":72.26233,"marketCap":23351055},{"date":"2022-09-06","current":75.307991,"twenty":12.440942,"median":27.186508,"eighty":72.26233,"marketCap":24249173},{"date":"2022-09-12","current":72.518804,"twenty":12.35755,"median":27.045571,"eighty":72.26233,"marketCap":23351055},{"date":"2022-09-23","current":72.518804,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":23351055},{"date":"2022-09-30","current":64.151252,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":20656703},{"date":"2022-10-07","current":72.518804,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":23351055},{"date":"2022-10-14","current":66.940435,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":21554820},{"date":"2022-10-21","current":72.518804,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":23351055},{"date":"2022-10-28","current":66.940435,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":21554820},{"date":"2022-11-04","current":72.518804,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":23351055},{"date":"2022-11-11","current":69.729621,"twenty":12.301955,"median":27.045571,"eighty":71.357282,"marketCap":22452938},{"date":"2022-11-18","current":72.518804,"twenty":12.301955,"median":27.045571,"eighty":70.055153,"marketCap":23351055},{"date":"2022-11-25","current":75.307991,"twenty":12.301955,"median":27.045571,"eighty":70.055153,"marketCap":24249173},{"date":"2022-12-02","current":72.518804,"twenty":12.301955,"median":27.045571,"eighty":69.729621,"marketCap":23351055},{"date":"2022-12-09","current":75.307991,"twenty":12.301955,"median":27.045571,"eighty":69.729621,"marketCap":24249173},{"date":"2022-12-16","current":78.097177,"twenty":12.301955,"median":27.045571,"eighty":69.729621,"marketCap":25147291},{"date":"2022-12-23","current":75.307991,"twenty":12.301955,"median":27.045571,"eighty":69.729621,"marketCap":24249173},{"date":"2022-12-30","current":66.940503,"twenty":12.301955,"median":27.045571,"eighty":69.729621,"marketCap":21554842},{"date":"2023-01-06","current":-4.196815,"twenty":12.301955,"median":27.045571,"eighty":69.729621,"marketCap":22452960},{"date":"2023-01-13","current":-4.028942,"twenty":12.301955,"median":27.045571,"eighty":69.053657,"marketCap":21554842},{"date":"2023-01-20","current":-3.86107,"twenty":12.301955,"median":27.045571,"eighty":69.053657,"marketCap":20656724},{"date":"2023-01-27","current":-4.364688,"twenty":12.301955,"median":27.045571,"eighty":69.367594,"marketCap":23351079},{"date":"2023-02-03","current":-4.028942,"twenty":12.015863,"median":27.045571,"eighty":69.367594,"marketCap":21554842},{"date":"2023-02-10","current":-4.364688,"twenty":12.015863,"median":27.045571,"eighty":69.524563,"marketCap":23351079},{"date":"2023-02-17","current":-4.364688,"twenty":11.524646,"median":27.045571,"eighty":69.524563,"marketCap":23351079},{"date":"2023-02-24","current":-4.53256,"twenty":11.381751,"median":27.045571,"eighty":69.524563,"marketCap":24249197},{"date":"2023-03-03","current":-4.028942,"twenty":11.381751,"median":27.045571,"eighty":69.681532,"marketCap":21554842},{"date":"2023-03-17","current":-4.364688,"twenty":11.381751,"median":27.045571,"eighty":69.729621,"marketCap":23351079},{"date":"2023-03-22","current":-3.693197,"twenty":11.381751,"median":27.045571,"eighty":69.729621,"marketCap":19758605},{"date":"2023-03-31","current":-4.364688,"twenty":11.381751,"median":27.045571,"eighty":69.729621,"marketCap":23351079},{"date":"2023-04-06","current":-4.364688,"twenty":10.798071,"median":27.045571,"eighty":69.729621,"marketCap":23351079},{"date":"2023-04-13","current":-3.86107,"twenty":10.663664,"median":27.045571,"eighty":69.729621,"marketCap":20656724},{"date":"2023-04-21","current":-4.196815,"twenty":10.389496,"median":27.045571,"eighty":69.729621,"marketCap":22452960},{"date":"2023-04-28","current":-4.364688,"twenty":10.214392,"median":27.045571,"eighty":69.729621,"marketCap":23351079},{"date":"2023-05-05","current":-4.028942,"twenty":10.155159,"median":27.045571,"eighty":69.729621,"marketCap":21554842},{"date":"2023-05-12","current":-4.028942,"twenty":10.104807,"median":27.045571,"eighty":69.729621,"marketCap":21554842},{"date":"2023-05-19","current":-3.855275,"twenty":9.630712,"median":27.045571,"eighty":69.729621,"marketCap":21554842},{"date":"2023-05-26","current":-4.176548,"twenty":9.630712,"median":27.045571,"eighty":69.729621,"marketCap":23351079},{"date":"2023-06-01","current":-3.855271,"twenty":9.630712,"median":27.045571,"eighty":69.729621,"marketCap":21554820},{"date":"2023-06-06","current":-3.855271,"twenty":9.630712,"median":27.045571,"eighty":69.729621,"marketCap":21554820},{"date":"2023-06-16","current":-3.694635,"twenty":9.630712,"median":27.392648,"eighty":69.729621,"marketCap":20656703},{"date":"2023-06-23","current":-3.694635,"twenty":8.755193,"median":27.457851,"eighty":69.729621,"marketCap":20656703},{"date":"2023-06-28","current":-3.694635,"twenty":8.755193,"median":27.457851,"eighty":69.729621,"marketCap":20656703},{"date":"2023-07-06","current":-3.694635,"twenty":8.714576,"median":27.457851,"eighty":69.729621,"marketCap":20656703},{"date":"2023-07-13","current":-4.176544,"twenty":8.704422,"median":27.457851,"eighty":69.729621,"marketCap":23351055},{"date":"2023-07-21","current":-3.694635,"twenty":8.463353,"median":28.39785,"eighty":69.729621,"marketCap":20656703},{"date":"2023-07-28","current":-4.015907,"twenty":8.453537,"median":28.39785,"eighty":69.729621,"marketCap":22452938},{"date":"2023-08-04","current":-3.533998,"twenty":8.124127,"median":28.39785,"eighty":69.729621,"marketCap":19758585},{"date":"2023-08-17","current":-3.694635,"twenty":8.124127,"median":28.39785,"eighty":69.729621,"marketCap":20656703},{"date":"2023-09-11","current":-3.855271,"twenty":10.155159,"median":29.750128,"eighty":71.357282,"marketCap":21554820},{"date":"2023-09-25","current":-3.855271,"twenty":12.440942,"median":30.203636,"eighty":71.357282,"marketCap":21554820},{"date":"2023-10-09","current":-4.176544,"twenty":13.033367,"median":30.203636,"eighty":71.357282,"marketCap":23351055},{"date":"2023-10-16","current":-4.176544,"twenty":13.069647,"median":30.203636,"eighty":71.357282,"marketCap":23351055},{"date":"2023-10-30","current":-3.212726,"twenty":14.241966,"median":30.297819,"eighty":71.357282,"marketCap":17962350},{"date":"2023-11-27","current":-2.891453,"twenty":16.040022,"median":31.102407,"eighty":71.357282,"marketCap":16166115},{"date":"2024-01-15","current":-11.12057,"twenty":17.782669,"median":31.576529,"eighty":72.26233,"marketCap":18860487},{"date":"2024-01-22","current":-9.531917,"twenty":18.379069,"median":31.576529,"eighty":72.26233,"marketCap":16166131},{"date":"2024-03-15","current":-12.179672,"twenty":18.632843,"median":32.454685,"eighty":72.26233,"marketCap":20656724},{"date":"2024-03-22","current":-12.179672,"twenty":18.39365,"median":32.454685,"eighty":72.26233,"marketCap":20656724},{"date":"2024-03-28","current":-12.179672,"twenty":18.015681,"median":31.576529,"eighty":72.26233,"marketCap":20656724},{"date":"2024-04-05","current":-12.709223,"twenty":17.772774,"median":31.576529,"eighty":72.26233,"marketCap":21554842},{"date":"2024-04-12","current":-12.179672,"twenty":17.228172,"median":31.102407,"eighty":72.26233,"marketCap":20656724},{"date":"2024-04-19","current":-12.179672,"twenty":16.634097,"median":31.102407,"eighty":72.26233,"marketCap":20656724},{"date":"2024-04-26","current":-12.179672,"twenty":16.040022,"median":31.102407,"eighty":72.26233,"marketCap":20656724},{"date":"2024-05-03","current":-11.650121,"twenty":16.040022,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-05-10","current":-11.650121,"twenty":16.031117,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-05-17","current":-13.024789,"twenty":14.845276,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-05-24","current":-13.024789,"twenty":14.257797,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-05-31","current":-13.024789,"twenty":14.241966,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-06-07","current":-13.616825,"twenty":13.403335,"median":31.102407,"eighty":72.26233,"marketCap":20656724},{"date":"2024-06-14","current":-13.024789,"twenty":13.033367,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-06-21","current":-11.840717,"twenty":12.698691,"median":31.102407,"eighty":72.26233,"marketCap":17962368},{"date":"2024-06-28","current":-13.024789,"twenty":12.440942,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-07-05","current":-13.024789,"twenty":2.293624,"median":31.102407,"eighty":72.26233,"marketCap":19758605},{"date":"2024-07-12","current":-11.840717,"twenty":-3.693197,"median":31.102407,"eighty":72.26233,"marketCap":17962368},{"date":"2024-07-19","current":-11.840717,"twenty":-3.693197,"median":30.023974,"eighty":72.26233,"marketCap":17962368},{"date":"2024-07-26","current":-9.472574,"twenty":-3.694635,"median":29.750128,"eighty":72.26233,"marketCap":14369894},{"date":"2024-08-02","current":-8.880538,"twenty":-3.694635,"median":28.39785,"eighty":72.26233,"marketCap":13471776},{"date":"2024-08-08","current":-11.248682,"twenty":-3.694635,"median":27.862648,"eighty":72.26233,"marketCap":17064250},{"date":"2024-08-16","current":-11.248682,"twenty":-3.855271,"median":27.045571,"eighty":72.26233,"marketCap":17064250},{"date":"2024-08-23","current":-11.248682,"twenty":-3.855275,"median":27.045571,"eighty":72.26233,"marketCap":17064250},{"date":"2024-08-30","current":-8.880538,"twenty":-3.86107,"median":27.045571,"eighty":72.26233,"marketCap":13471776},{"date":"2024-09-06","current":-11.840717,"twenty":-4.015911,"median":25.693293,"eighty":72.26233,"marketCap":17962368},{"date":"2024-09-13","current":-11.248682,"twenty":-4.028942,"median":25.693293,"eighty":72.26233,"marketCap":17064250},{"date":"2024-09-20","current":-10.656645,"twenty":-4.028942,"median":25.693293,"eighty":72.26233,"marketCap":16166131},{"date":"2024-09-27","current":-11.248682,"twenty":-4.028942,"median":25.693293,"eighty":72.26233,"marketCap":17064250},{"date":"2024-10-04","current":-13.024789,"twenty":-4.028942,"median":25.693293,"eighty":72.26233,"marketCap":19758605},{"date":"2024-10-11","current":-12.432753,"twenty":-4.176544,"median":25.693293,"eighty":72.26233,"marketCap":18860487},{"date":"2024-10-18","current":-11.840717,"twenty":-4.196815,"median":24.341014,"eighty":72.26233,"marketCap":17962368},{"date":"2024-10-25","current":-11.248682,"twenty":-4.196815,"median":24.341014,"eighty":72.26233,"marketCap":17064250},{"date":"2024-11-01","current":-11.248682,"twenty":-4.196815,"median":23.73661,"eighty":72.26233,"marketCap":17064250},{"date":"2024-11-08","current":-10.656645,"twenty":-4.364688,"median":22.833496,"eighty":72.26233,"marketCap":16166131},{"date":"2024-11-15","current":-10.656645,"twenty":-4.364688,"median":22.199232,"eighty":72.26233,"marketCap":16166131},{"date":"2024-11-22","current":-10.656645,"twenty":-4.364688,"median":22.199232,"eighty":72.26233,"marketCap":16166131},{"date":"2024-11-29","current":-11.840717,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":17962368},{"date":"2024-12-06","current":-11.248682,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":17064250},{"date":"2024-12-13","current":-11.248682,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":17064250},{"date":"2024-12-20","current":33.070252,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":17064250},{"date":"2024-12-27","current":29.589172,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":15268013},{"date":"2025-01-03","current":34.810791,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":17962368},{"date":"2025-01-10","current":31.329711,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":16166131},{"date":"2025-01-17","current":31.329711,"twenty":-4.364688,"median":21.564969,"eighty":72.26233,"marketCap":16166131},{"date":"2025-01-24","current":31.329711,"twenty":-4.364688,"median":22.199232,"eighty":72.26233,"marketCap":16166131},{"date":"2025-01-31","current":31.329711,"twenty":-4.364688,"median":22.199232,"eighty":72.26233,"marketCap":16166131},{"date":"2025-02-07","current":29.589172,"twenty":-4.364688,"median":22.199232,"eighty":72.26233,"marketCap":15268013},{"date":"2025-02-14","current":34.810791,"twenty":-4.364688,"median":22.833496,"eighty":72.26233,"marketCap":17962368},{"date":"2025-02-21","current":34.810791,"twenty":-4.364688,"median":23.919317,"eighty":72.26233,"marketCap":17962368},{"date":"2025-02-28","current":34.810791,"twenty":-4.364688,"median":25.370552,"eighty":72.26233,"marketCap":17962368},{"date":"2025-03-07","current":34.810791,"twenty":-4.364688,"median":29.589172,"eighty":72.26233,"marketCap":17962368},{"date":"2025-03-14","current":34.810791,"twenty":-4.364688,"median":29.589172,"eighty":72.26233,"marketCap":17962368},{"date":"2025-03-21","current":31.329711,"twenty":-4.364688,"median":29.589172,"eighty":72.26233,"marketCap":16166131},{"date":"2025-03-28","current":36.551331,"twenty":-4.364688,"median":31.329711,"eighty":72.26233,"marketCap":18860487},{"date":"2025-04-04","current":33.070252,"twenty":-4.364688,"median":31.329711,"eighty":72.26233,"marketCap":17064250},{"date":"2025-04-11","current":33.070252,"twenty":-4.364688,"median":31.329711,"eighty":72.26233,"marketCap":17064250},{"date":"2025-04-17","current":34.810791,"twenty":-4.364688,"median":31.329711,"eighty":72.26233,"marketCap":17962368}],"updateTime":1745070368000}}}