US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANGEL OAK MORTGAGE REIT INC

8.43

-0.6600-7.26%

Post-market: 8.430.00000.00%18:40 EDT

Volume:217.14K

Turnover:1.83M

Market Cap:198.11M

PE:7.21

High:8.99

Open:8.91

Low:8.30

Close:9.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ANGEL OAK MORTGAGE REIT INC

Exchange:

NYSE

Establishment Date:

2018

Employees:

300

Office Location:

3344 Peachtree Road Northeast,Suite 1725,Atlanta,Georgia,United States

Website:

http://www.angeloakreit.com

Zip Code:

30326

Phone:

Fax:

- -

Introduction:

Angel Oak Mortgage REIT, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. It offers investment securities; residential mortgage loans; and commercial mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2018 and is headquartered in Atlanta, Georgia.

Directors

Name

Position

Michael Fierman

Chairman of the Board

Christine Jurinich

Director

Craig Jones

Director

Edward Cummings

Director

Landon Parsons

Director

Michael Peck

Director

Nancy Davis

Director

Vikram Shankar

Director

W. D. Minami

Director

Shareholders

Name

Position

Robert Williams

Chief Executive Officer and President

Brandon Filson

Chief Financial Officer and Treasurer

Dory Black

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AOMR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOMR\",,,,,undefined,":{"symbol":"AOMR","market":"US","secType":"STK","nameCN":"ANGEL OAK MORTGAGE REIT INC","latestPrice":8.43,"timestamp":1743796800000,"preClose":9.09,"halted":0,"volume":217138,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"18:40 EDT","volume":191,"amount":1618.3682,"timestamp":1743806446163},"delay":0,"floatShares":12783702,"shares":23500175,"eps":1.17,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-04 16:00:00 EDT","open":8.91,"high":8.99,"low":8.3,"amount":1834191.393974,"amplitude":0.075908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1623902400000,"exchange":"NYSE","adjPreClose":9.09,"dividendRate":0.151839,"preHourTrading":{"tag":"盘前","latestPrice":8.8577,"preClose":9.09,"latestTime":"08:10 EDT","volume":21,"amount":188.83468799999997,"timestamp":1743768611780},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"18:40 EDT","volume":191,"amount":1618.3682,"timestamp":1743806446163},"volumeRatio":2.3110014679213378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOMR\",,,,,undefined,":{"symbol":"AOMR","floatShares":12783702,"roa":"1.26%","roe":"11.61%","lyrEps":1.182635,"volumeRatio":2.3110014679213378,"shares":23500175,"dividePrice":1.28,"high":8.99,"amplitude":0.075908,"preClose":9.09,"low":8.3,"week52Low":8.3,"pbRate":"0.83","psRate":"3.85","week52High":13.315,"institutionHeld":0,"latestPrice":8.43,"eps":1.17,"divideRate":0.151839,"volume":217138,"delay":0,"ttmEps":1.17,"open":8.91,"prevYearClose":9.28,"prevWeekClose":9.57,"prevMonthClose":9.53,"prevQuarterClose":9.53,"fiveDayClose":9.57,"twentyDayClose":9.73,"sixtyDayClose":9.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":600542140,"yearFounded":2018,"employeeNum":300,"address":"3344 Peachtree Road Northeast,Suite 1725,Atlanta,Georgia,United States","zipCode":"30326","officePhone":"404 953 4900"},"stockCompanyDetail":{"websiteUrl":"http://www.angeloakreit.com","stockEarnings":[{"period":"1week","weight":-0.1191},{"period":"1month","weight":-0.1424},{"period":"3month","weight":-0.1154},{"period":"6month","weight":-0.1784},{"period":"1year","weight":-0.218},{"period":"ytd","weight":-0.0916}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Angel Oak Mortgage REIT, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. It offers investment securities; residential mortgage loans; and commercial mortgage loans. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2018 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.205887},{"month":2,"riseRate":0,"avgChangeRate":-0.035562},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009283},{"month":4,"riseRate":0.25,"avgChangeRate":-0.022827},{"month":5,"riseRate":0.333333,"avgChangeRate":0.027286},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006223},{"month":7,"riseRate":0.75,"avgChangeRate":0.064325},{"month":8,"riseRate":0,"avgChangeRate":-0.047978},{"month":9,"riseRate":0,"avgChangeRate":-0.087257},{"month":10,"riseRate":0.25,"avgChangeRate":-0.060957},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012447},{"month":12,"riseRate":0.5,"avgChangeRate":-0.094409}],"exchange":"NYSE","name":"ANGEL OAK MORTGAGE REIT INC","nameEN":"ANGEL OAK MORTGAGE REIT INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AOMR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Fierman","position":"Chairman of the Board"},{"name":"Christine Jurinich","position":"Director"},{"name":"Craig Jones","position":"Director"},{"name":"Edward Cummings","position":"Director"},{"name":"Landon Parsons","position":"Director"},{"name":"Michael Peck","position":"Director"},{"name":"Nancy Davis","position":"Director"},{"name":"Vikram Shankar","position":"Director"},{"name":"W. D. Minami","position":"Director"}],"executives":[{"name":"Robert Williams","position":"Chief Executive Officer and President"},{"name":"Brandon Filson","position":"Chief Financial Officer and Treasurer"},{"name":"Dory Black","position":"General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"AOMR","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-02-21","symbol":"AOMR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ANGEL OAK MORTGAGE REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2024-11-19","symbol":"AOMR","amount":0.32,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"ANGEL OAK MORTGAGE REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-06","symbol":"AOMR","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-08-22","symbol":"AOMR","amount":0.32,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"ANGEL OAK MORTGAGE REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOMR\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-08-31","value":0.12,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.36,"currency":"USD"},{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-31","value":0.45,"currency":"USD"},{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-05-31","value":0.45,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-31","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOMR","date":"2025-04-04","current":7.430142,"percent":0.68172,"low":-77.952933,"twenty":-2.913097,"median":3.065346,"eighty":15.295459,"high":20.884064,"avg":-1.470104,"sd":22.365067,"marketCap":213616590},"quantilePoints":[{"date":"2021-06-18","current":9.879451,"twenty":10.029354,"median":10.196027,"eighty":10.262765,"marketCap":463899515},{"date":"2021-06-25","current":9.884883,"twenty":9.782775,"median":9.879451,"eighty":10.182679,"marketCap":464154545},{"date":"2021-07-02","current":9.56987,"twenty":9.612234,"median":9.800698,"eighty":9.982645,"marketCap":449362807},{"date":"2021-07-09","current":9.282013,"twenty":9.433002,"median":9.740954,"eighty":9.88271,"marketCap":435846218},{"date":"2021-07-16","current":9.537282,"twenty":9.449296,"median":9.640476,"eighty":9.870761,"marketCap":447832627},{"date":"2021-07-23","current":9.575301,"twenty":9.396069,"median":9.586164,"eighty":9.840346,"marketCap":449617837},{"date":"2021-07-30","current":10.22162,"twenty":9.449296,"median":9.597026,"eighty":9.870761,"marketCap":479966403},{"date":"2021-08-06","current":10.161877,"twenty":9.504695,"median":9.673063,"eighty":10.122771,"marketCap":477161073},{"date":"2021-08-13","current":20.395288,"twenty":9.511213,"median":9.776257,"eighty":10.153187,"marketCap":468235024},{"date":"2021-08-20","current":20.450831,"twenty":9.523161,"median":9.836001,"eighty":10.246307,"marketCap":469510174},{"date":"2021-08-27","current":20.450831,"twenty":9.530765,"median":9.879451,"eighty":19.579921,"marketCap":469510174},{"date":"2021-09-03","current":20.095357,"twenty":9.550317,"median":10.06683,"eighty":20.015376,"marketCap":461349215},{"date":"2021-09-10","current":20.139792,"twenty":9.570956,"median":10.121142,"eighty":20.095357,"marketCap":462369335},{"date":"2021-09-17","current":18.751223,"twenty":9.577474,"median":10.140151,"eighty":20.095357,"marketCap":430490589},{"date":"2021-09-24","current":18.129145,"twenty":9.586164,"median":10.186318,"eighty":20.095357,"marketCap":416208911},{"date":"2021-10-01","current":19.451062,"twenty":9.588336,"median":10.262765,"eighty":20.095357,"marketCap":446557477},{"date":"2021-10-08","current":19.628799,"twenty":9.605716,"median":14.108239,"eighty":20.055366,"marketCap":450637956},{"date":"2021-10-15","current":19.595473,"twenty":9.640476,"median":18.129145,"eighty":19.879852,"marketCap":449872867},{"date":"2021-10-22","current":20.128683,"twenty":9.653511,"median":18.590149,"eighty":19.939838,"marketCap":462114305},{"date":"2021-10-29","current":19.706558,"twenty":9.70891,"median":18.773441,"eighty":20.022041,"marketCap":452423166},{"date":"2021-11-05","current":20.461939,"twenty":9.732807,"median":19.167794,"eighty":20.084249,"marketCap":469765204},{"date":"2021-11-12","current":17.80355,"twenty":9.77843,"median":18.806766,"eighty":20.084249,"marketCap":446121352},{"date":"2021-11-19","current":17.347659,"twenty":9.792551,"median":18.756777,"eighty":20.022041,"marketCap":434697634},{"date":"2021-11-26","current":16.821972,"twenty":9.814276,"median":18.531999,"eighty":19.950946,"marketCap":421524979},{"date":"2021-12-03","current":16.933175,"twenty":9.857726,"median":18.273556,"eighty":19.895404,"marketCap":424311502},{"date":"2021-12-10","current":16.953394,"twenty":9.857726,"median":18.001396,"eighty":19.817644,"marketCap":424818143},{"date":"2021-12-17","current":16.619785,"twenty":9.879451,"median":17.80355,"eighty":19.817644,"marketCap":416458573},{"date":"2021-12-23","current":16.781535,"twenty":9.883797,"median":17.610502,"eighty":19.790983,"marketCap":420511698},{"date":"2021-12-31","current":16.559129,"twenty":10.010888,"median":17.474026,"eighty":19.730997,"marketCap":414938651},{"date":"2022-01-07","current":17.044378,"twenty":10.081494,"median":17.044378,"eighty":19.70878,"marketCap":427098025},{"date":"2022-01-14","current":17.438643,"twenty":10.10865,"median":17.16569,"eighty":19.671011,"marketCap":436977517},{"date":"2022-01-21","current":17.115144,"twenty":10.122771,"median":17.170745,"eighty":19.655459,"marketCap":428871267},{"date":"2022-01-28","current":17.024159,"twenty":10.132548,"median":17.145472,"eighty":19.637686,"marketCap":426591385},{"date":"2022-02-04","current":17.297112,"twenty":10.137979,"median":17.170745,"eighty":19.628799,"marketCap":433431033},{"date":"2022-02-11","current":17.297112,"twenty":10.153187,"median":17.216237,"eighty":19.608803,"marketCap":433431033},{"date":"2022-02-18","current":17.044378,"twenty":10.161877,"median":17.211182,"eighty":19.595473,"marketCap":427098025},{"date":"2022-02-25","current":16.781535,"twenty":10.181429,"median":17.201073,"eighty":19.568813,"marketCap":420511698},{"date":"2022-03-04","current":16.447926,"twenty":10.215103,"median":17.155581,"eighty":19.506605,"marketCap":412152128},{"date":"2022-03-11","current":15.103381,"twenty":10.238078,"median":17.125253,"eighty":19.473279,"marketCap":378460528},{"date":"2022-03-18","current":19.416667,"twenty":10.262765,"median":17.145472,"eighty":19.506605,"marketCap":409944080},{"date":"2022-03-25","current":19.261333,"twenty":10.263687,"median":17.1758,"eighty":19.473279,"marketCap":406664527},{"date":"2022-04-01","current":20.020635,"twenty":12.02247,"median":17.206128,"eighty":19.51643,"marketCap":422695662},{"date":"2022-04-08","current":19.866173,"twenty":14.836494,"median":17.241511,"eighty":19.595727,"marketCap":419434509},{"date":"2022-04-14","current":19.628539,"twenty":15.141797,"median":17.276893,"eighty":19.628747,"marketCap":414417349},{"date":"2022-04-22","current":18.92752,"twenty":15.30759,"median":17.287003,"eighty":19.628747,"marketCap":399616730},{"date":"2022-04-29","current":19.200799,"twenty":15.382399,"median":17.297112,"eighty":19.622011,"marketCap":405386463},{"date":"2022-05-06","current":18.678005,"twenty":15.519887,"median":17.317331,"eighty":19.622011,"marketCap":394348713},{"date":"2022-05-13","current":-11.145749,"twenty":15.382399,"median":17.307221,"eighty":19.595812,"marketCap":355716587},{"date":"2022-05-20","current":-10.458284,"twenty":11.14377,"median":17.297112,"eighty":19.595473,"marketCap":333776131},{"date":"2022-05-27","current":-11.942282,"twenty":10.21293,"median":17.281948,"eighty":19.592581,"marketCap":381137943},{"date":"2022-06-03","current":-11.497083,"twenty":10.140151,"median":17.276893,"eighty":19.581013,"marketCap":366929399},{"date":"2022-06-10","current":-10.309884,"twenty":10.09127,"median":17.246565,"eighty":19.569131,"marketCap":329039950},{"date":"2022-06-17","current":-10.059947,"twenty":9.857726,"median":17.211182,"eighty":19.528822,"marketCap":321063224},{"date":"2022-06-24","current":-10.716031,"twenty":9.784947,"median":17.196018,"eighty":19.504037,"marketCap":342002130},{"date":"2022-07-01","current":-10.473905,"twenty":9.640476,"median":17.14641,"eighty":19.478191,"marketCap":334274677},{"date":"2022-07-08","current":-10.528579,"twenty":9.586164,"median":17.135362,"eighty":19.473279,"marketCap":336019586},{"date":"2022-07-15","current":-10.958157,"twenty":9.532937,"median":17.115144,"eighty":19.473279,"marketCap":349729584},{"date":"2022-07-22","current":-11.668914,"twenty":9.467762,"median":17.054487,"eighty":19.466614,"marketCap":372413398},{"date":"2022-07-29","current":-11.051883,"twenty":9.330894,"median":17.039323,"eighty":19.46217,"marketCap":352720856},{"date":"2022-08-05","current":-11.434599,"twenty":-9.760024,"median":17.01405,"eighty":19.46217,"marketCap":364935218},{"date":"2022-08-12","current":-4.462125,"twenty":-9.760024,"median":16.978668,"eighty":19.455505,"marketCap":385023420},{"date":"2022-08-19","current":-4.248267,"twenty":-6.589111,"median":16.963503,"eighty":19.451062,"marketCap":366570225},{"date":"2022-08-26","current":-3.751191,"twenty":-4.485245,"median":16.953394,"eighty":19.444397,"marketCap":323679015},{"date":"2022-09-02","current":-3.788761,"twenty":-4.474832,"median":16.943284,"eighty":19.439953,"marketCap":326920792},{"date":"2022-09-09","current":-4.239597,"twenty":-4.467896,"median":16.933175,"eighty":19.43551,"marketCap":365822122},{"date":"2022-09-16","current":-4.259827,"twenty":-4.454033,"median":16.86241,"eighty":19.424401,"marketCap":367567695},{"date":"2022-09-23","current":-3.595132,"twenty":-4.44074,"median":16.832082,"eighty":19.417308,"marketCap":310213170},{"date":"2022-09-30","current":-3.462193,"twenty":-4.428992,"median":16.801754,"eighty":19.412651,"marketCap":298742265},{"date":"2022-10-07","current":-3.349484,"twenty":-4.375433,"median":16.741097,"eighty":19.401084,"marketCap":289016932},{"date":"2022-10-14","current":-2.58364,"twenty":-4.299131,"median":16.645058,"eighty":19.389426,"marketCap":222934545},{"date":"2022-10-21","current":-2.762819,"twenty":-4.268335,"median":16.559129,"eighty":19.382256,"marketCap":238395330},{"date":"2022-10-28","current":-2.976677,"twenty":-4.262184,"median":16.483308,"eighty":19.351066,"marketCap":256848525},{"date":"2022-11-04","current":-2.63855,"twenty":-4.255203,"median":16.447926,"eighty":19.303694,"marketCap":227672527},{"date":"2022-11-11","current":-1.375315,"twenty":-4.244799,"median":16.291231,"eighty":19.286161,"marketCap":242025216},{"date":"2022-11-18","current":-1.371066,"twenty":-4.232661,"median":16.164864,"eighty":19.267787,"marketCap":241277455},{"date":"2022-11-25","current":-1.069375,"twenty":-4.211853,"median":15.649287,"eighty":19.256355,"marketCap":188186445},{"date":"2022-12-02","current":-0.9419,"twenty":-4.16677,"median":15.325787,"eighty":19.236444,"marketCap":165753624},{"date":"2022-12-09","current":-0.813008,"twenty":-4.141916,"median":14.65857,"eighty":19.229315,"marketCap":143071549},{"date":"2022-12-16","current":-0.705362,"twenty":-4.092208,"median":10.262765,"eighty":19.186541,"marketCap":124128277},{"date":"2022-12-23","current":-0.685533,"twenty":-4.064465,"median":10.210758,"eighty":19.117627,"marketCap":120638727},{"date":"2022-12-30","current":-0.669953,"twenty":-4.045969,"median":10.161877,"eighty":19.0701,"marketCap":117896938},{"date":"2023-01-06","current":-0.907906,"twenty":-4.015913,"median":10.13472,"eighty":19.046057,"marketCap":159771538},{"date":"2023-01-13","current":-1.086372,"twenty":-3.987591,"median":10.102132,"eighty":19.035573,"marketCap":191177488},{"date":"2023-01-20","current":-1.111867,"twenty":-3.959847,"median":9.963636,"eighty":19.012859,"marketCap":195664052},{"date":"2023-01-27","current":-1.131696,"twenty":-3.93615,"median":9.857726,"eighty":18.991541,"marketCap":199153602},{"date":"2023-02-03","current":-1.186935,"twenty":-3.926902,"median":9.800698,"eighty":18.986928,"marketCap":208874491},{"date":"2023-02-10","current":-1.062293,"twenty":-3.888176,"median":9.721945,"eighty":18.951283,"marketCap":186940177},{"date":"2023-02-17","current":-1.016968,"twenty":-3.862166,"median":9.640476,"eighty":18.912731,"marketCap":178964063},{"date":"2023-02-24","current":-1.011303,"twenty":-3.851762,"median":9.591595,"eighty":18.884215,"marketCap":177967048},{"date":"2023-03-03","current":-1.07504,"twenty":-3.818238,"median":9.575301,"eighty":18.836444,"marketCap":189183459},{"date":"2023-03-10","current":-0.988612,"twenty":-3.788761,"median":9.531851,"eighty":18.793436,"marketCap":185693909},{"date":"2023-03-17","current":-0.970034,"twenty":-3.787605,"median":9.504695,"eighty":18.768997,"marketCap":182204359},{"date":"2023-03-24","current":-0.92757,"twenty":-3.771999,"median":9.398785,"eighty":18.757888,"marketCap":174228245},{"date":"2023-03-31","current":-0.968707,"twenty":-3.730383,"median":9.363482,"eighty":18.721936,"marketCap":181955106},{"date":"2023-04-06","current":-1.011171,"twenty":-3.678363,"median":9.070194,"eighty":18.669389,"marketCap":189931220},{"date":"2023-04-14","current":-1.053635,"twenty":-3.595132,"median":-0.665704,"eighty":18.607894,"marketCap":197907334},{"date":"2023-04-21","current":-1.031076,"twenty":-3.593976,"median":-0.6827,"eighty":18.485638,"marketCap":193670023},{"date":"2023-04-28","current":-1.024441,"twenty":-3.589352,"median":-0.699697,"eighty":18.429076,"marketCap":192423756},{"date":"2023-05-05","current":-1.341956,"twenty":-3.586462,"median":-0.71032,"eighty":18.361178,"marketCap":192922263},{"date":"2023-05-12","current":-1.348891,"twenty":-3.563342,"median":-0.732274,"eighty":18.285909,"marketCap":193919277},{"date":"2023-05-19","current":-1.381833,"twenty":-3.528663,"median":-0.762018,"eighty":18.273556,"marketCap":198655095},{"date":"2023-05-26","current":-1.296212,"twenty":-3.473753,"median":-0.796011,"eighty":18.129145,"marketCap":186345979},{"date":"2023-06-02","current":-1.278906,"twenty":-3.464505,"median":-0.821506,"eighty":18.066937,"marketCap":183858049},{"date":"2023-06-09","current":-1.356782,"twenty":-3.446009,"median":-0.869663,"eighty":17.971403,"marketCap":195053735},{"date":"2023-06-16","current":-1.37928,"twenty":-3.41422,"median":-0.905011,"eighty":17.88087,"marketCap":198288044},{"date":"2023-06-23","current":-1.303134,"twenty":-3.383008,"median":-0.92757,"eighty":17.853067,"marketCap":187341151},{"date":"2023-06-30","current":-1.424275,"twenty":-3.365668,"median":-0.94084,"eighty":17.829192,"marketCap":204756663},{"date":"2023-07-07","current":-1.377549,"twenty":-3.361044,"median":-0.943316,"eighty":17.797467,"marketCap":198039251},{"date":"2023-07-14","current":-1.500421,"twenty":-3.32752,"median":-0.954648,"eighty":17.747367,"marketCap":215703557},{"date":"2023-07-21","current":-1.597334,"twenty":-3.192269,"median":-0.958091,"eighty":17.637539,"marketCap":229635966},{"date":"2023-07-28","current":-1.61464,"twenty":-2.999219,"median":-0.968707,"eighty":17.60848,"marketCap":232123896},{"date":"2023-08-04","current":-1.560992,"twenty":-2.983613,"median":-0.970034,"eighty":17.600393,"marketCap":224411313},{"date":"2023-08-11","current":-2.508518,"twenty":-2.974365,"median":-0.977034,"eighty":17.568043,"marketCap":239074322},{"date":"2023-08-18","current":-2.568744,"twenty":-2.954713,"median":-0.985958,"eighty":17.430556,"marketCap":244814102},{"date":"2023-08-25","current":-2.354027,"twenty":-2.912519,"median":-0.988612,"eighty":17.39214,"marketCap":224350538},{"date":"2023-09-01","current":-2.440437,"twenty":-2.894601,"median":-0.994306,"eighty":17.367878,"marketCap":232585875},{"date":"2023-09-08","current":-2.356645,"twenty":-2.832178,"median":-0.995247,"eighty":17.367878,"marketCap":224600094},{"date":"2023-09-15","current":-2.414252,"twenty":-2.820618,"median":-1.012564,"eighty":17.367878,"marketCap":230090318},{"date":"2023-09-22","current":-2.34879,"twenty":-2.762819,"median":-1.016479,"eighty":17.347659,"marketCap":223851427},{"date":"2023-09-29","current":-2.254524,"twenty":-2.705019,"median":-1.016723,"eighty":17.317331,"marketCap":214867423},{"date":"2023-10-06","current":-2.141929,"twenty":-2.684789,"median":-1.021787,"eighty":17.297112,"marketCap":204136529},{"date":"2023-10-13","current":-2.118362,"twenty":-2.667449,"median":-1.025104,"eighty":17.297112,"marketCap":201890528},{"date":"2023-10-20","current":-2.092177,"twenty":-2.667449,"median":-1.028422,"eighty":17.297112,"marketCap":199394972},{"date":"2023-10-27","current":-2.173351,"twenty":-2.655889,"median":-1.029749,"eighty":17.293068,"marketCap":207131197},{"date":"2023-11-03","current":-2.199536,"twenty":-2.633926,"median":-1.033965,"eighty":17.287003,"marketCap":209626754},{"date":"2023-11-10","current":-64.26033,"twenty":-2.667449,"median":-1.044346,"eighty":17.282959,"marketCap":236670797},{"date":"2023-11-17","current":-68.32744,"twenty":-2.797498,"median":-1.050962,"eighty":17.276893,"marketCap":251649961},{"date":"2023-11-24","current":-68.056299,"twenty":-2.912519,"median":-1.057256,"eighty":17.276893,"marketCap":250651350},{"date":"2023-12-01","current":-70.157639,"twenty":-2.999219,"median":-1.065126,"eighty":17.271955,"marketCap":258390585},{"date":"2023-12-08","current":-70.42878,"twenty":-3.366246,"median":-1.067959,"eighty":17.251075,"marketCap":259389196},{"date":"2023-12-15","current":-73.818038,"twenty":-3.462193,"median":-1.074332,"eighty":17.246565,"marketCap":271871833},{"date":"2023-12-22","current":-73.953608,"twenty":-3.586462,"median":-1.07504,"eighty":17.236456,"marketCap":272371139},{"date":"2023-12-29","current":-74.021393,"twenty":-3.595132,"median":-1.077165,"eighty":17.224325,"marketCap":272620792},{"date":"2024-01-05","current":-71.648913,"twenty":-3.740787,"median":-1.080706,"eighty":17.214215,"marketCap":263882946},{"date":"2024-01-12","current":-70.903276,"twenty":-3.828064,"median":-1.08708,"eighty":17.204106,"marketCap":261136766},{"date":"2024-01-19","current":-71.038846,"twenty":-3.92459,"median":-1.089913,"eighty":17.196018,"marketCap":261636071},{"date":"2024-01-26","current":-74.563675,"twenty":-4.008399,"median":-1.099119,"eighty":17.196018,"marketCap":274618014},{"date":"2024-02-02","current":-73.885823,"twenty":-4.152898,"median":-1.111158,"eighty":17.155581,"marketCap":272121486},{"date":"2024-02-09","current":-70.29321,"twenty":-4.248267,"median":-1.117532,"eighty":17.14641,"marketCap":258889891},{"date":"2024-02-16","current":-73.885823,"twenty":-4.317627,"median":-1.126031,"eighty":17.145472,"marketCap":272121486},{"date":"2024-02-23","current":-69.954284,"twenty":-4.445942,"median":-1.143736,"eighty":17.137384,"marketCap":257641627},{"date":"2024-03-01","current":-70.971061,"twenty":-5.541513,"median":-1.186935,"eighty":17.119188,"marketCap":261386418},{"date":"2024-03-08","current":7.582737,"twenty":-5.541513,"median":-1.157191,"eighty":17.115144,"marketCap":255644405},{"date":"2024-03-15","current":7.619762,"twenty":-4.482355,"median":-1.131696,"eighty":17.115144,"marketCap":256892669},{"date":"2024-03-22","current":8.108494,"twenty":-4.473288,"median":-1.118949,"eighty":17.074706,"marketCap":273369750},{"date":"2024-03-28","current":8.123304,"twenty":-4.465973,"median":-1.114699,"eighty":17.058531,"marketCap":273869055},{"date":"2024-04-05","current":7.982608,"twenty":-4.449988,"median":-1.107617,"eighty":17.048422,"marketCap":269125653},{"date":"2024-04-12","current":7.982608,"twenty":-4.440162,"median":-1.092745,"eighty":17.044378,"marketCap":269125653},{"date":"2024-04-19","current":8.301024,"twenty":-4.423984,"median":-1.087788,"eighty":17.038313,"marketCap":279860721},{"date":"2024-04-26","current":7.901153,"twenty":-4.356164,"median":-1.082123,"eighty":17.028203,"marketCap":266379473},{"date":"2024-05-03","current":8.234379,"twenty":-4.289883,"median":-1.076457,"eighty":17.018094,"marketCap":277613846},{"date":"2024-05-10","current":6.233459,"twenty":-4.266808,"median":-1.07504,"eighty":16.995853,"marketCap":287100651},{"date":"2024-05-17","current":6.645409,"twenty":-4.261399,"median":-1.069375,"eighty":16.983722,"marketCap":306074259},{"date":"2024-05-24","current":6.488218,"twenty":-4.252891,"median":-1.065352,"eighty":16.977657,"marketCap":298834329},{"date":"2024-05-31","current":6.612887,"twenty":-4.244799,"median":-1.061584,"eighty":16.973613,"marketCap":304576342},{"date":"2024-06-07","current":6.65083,"twenty":-4.232661,"median":-1.052378,"eighty":16.969569,"marketCap":306323911},{"date":"2024-06-14","current":6.753817,"twenty":-4.211853,"median":-1.044346,"eighty":16.963503,"marketCap":311067314},{"date":"2024-06-21","current":6.699613,"twenty":-4.170238,"median":-1.036384,"eighty":16.963503,"marketCap":308570786},{"date":"2024-06-28","current":6.57828,"twenty":-4.163302,"median":-1.033965,"eighty":16.959459,"marketCap":302982413},{"date":"2024-07-05","current":6.507721,"twenty":-4.141916,"median":-1.031076,"eighty":16.953394,"marketCap":299732602},{"date":"2024-07-12","current":6.458872,"twenty":-4.092208,"median":-1.027652,"eighty":16.951372,"marketCap":297482733},{"date":"2024-07-15","current":6.377458,"twenty":-4.086428,"median":-1.026883,"eighty":16.94935,"marketCap":293732950},{"date":"2024-08-02","current":6.386743,"twenty":-4.080649,"median":-1.026326,"eighty":16.947328,"marketCap":294160619},{"date":"2024-08-09","current":5.793815,"twenty":-4.055217,"median":-1.024441,"eighty":16.943284,"marketCap":286637408},{"date":"2024-08-16","current":5.624102,"twenty":-4.023427,"median":-1.019093,"eighty":16.943284,"marketCap":278241194},{"date":"2024-08-23","current":5.209248,"twenty":-3.992793,"median":-1.016479,"eighty":16.937219,"marketCap":257717116},{"date":"2024-08-30","current":5.350675,"twenty":-3.959847,"median":-1.014489,"eighty":16.933175,"marketCap":264713961},{"date":"2024-09-06","current":5.228105,"twenty":-3.939039,"median":-1.011237,"eighty":16.904869,"marketCap":258650029},{"date":"2024-09-13","current":4.902821,"twenty":-3.928058,"median":-0.994306,"eighty":16.86241,"marketCap":242557286},{"date":"2024-09-20","current":4.982964,"twenty":-3.900314,"median":-0.989939,"eighty":16.854322,"marketCap":246522165},{"date":"2024-09-27","current":4.84625,"twenty":-3.862744,"median":-0.988612,"eighty":16.838147,"marketCap":239758548},{"date":"2024-10-04","current":4.822679,"twenty":-3.851762,"median":-0.982342,"eighty":16.828038,"marketCap":238592407},{"date":"2024-10-11","current":4.65768,"twenty":-3.818238,"median":-0.972688,"eighty":16.821972,"marketCap":230429422},{"date":"2024-10-18","current":4.638823,"twenty":-3.788761,"median":-0.96937,"eighty":16.805797,"marketCap":229496509},{"date":"2024-10-25","current":4.440825,"twenty":-3.787605,"median":-0.960745,"eighty":16.781535,"marketCap":219700926},{"date":"2024-10-31","current":4.327683,"twenty":-3.778935,"median":-0.956764,"eighty":16.773447,"marketCap":214103450},{"date":"2024-11-08","current":3.097818,"twenty":-3.740787,"median":-0.952344,"eighty":16.739075,"marketCap":224297534},{"date":"2024-11-15","current":3.201728,"twenty":-3.678363,"median":-0.9419,"eighty":16.718857,"marketCap":231821141},{"date":"2024-11-22","current":3.052358,"twenty":-3.595132,"median":-0.929069,"eighty":16.660223,"marketCap":221005956},{"date":"2024-11-29","current":3.185492,"twenty":-3.595132,"median":-0.906459,"eighty":16.619785,"marketCap":230645578},{"date":"2024-12-06","current":3.023133,"twenty":-3.589352,"median":-0.87108,"eighty":16.599566,"marketCap":218889942},{"date":"2024-12-13","current":3.039369,"twenty":-3.586462,"median":-0.825047,"eighty":16.559129,"marketCap":220065505},{"date":"2024-12-20","current":2.987414,"twenty":-3.563342,"median":-0.796011,"eighty":16.559129,"marketCap":216303702},{"date":"2024-12-27","current":3.052358,"twenty":-3.535599,"median":-0.7691,"eighty":16.502516,"marketCap":221005956},{"date":"2025-01-03","current":3.02638,"twenty":-3.495717,"median":-0.745021,"eighty":16.482298,"marketCap":219125055},{"date":"2025-01-10","current":3.178998,"twenty":-3.469129,"median":-0.71811,"eighty":16.478254,"marketCap":230175352},{"date":"2025-01-17","current":3.214717,"twenty":-3.454101,"median":-0.707487,"eighty":16.466123,"marketCap":232761592},{"date":"2025-01-24","current":3.269919,"twenty":-3.435027,"median":-0.692615,"eighty":16.44186,"marketCap":236758509},{"date":"2025-01-31","current":3.31538,"twenty":-3.399192,"median":-0.678451,"eighty":16.395357,"marketCap":240050087},{"date":"2025-02-07","current":3.357593,"twenty":-3.366246,"median":1.149991,"eighty":16.300329,"marketCap":243106552},{"date":"2025-02-14","current":3.503717,"twenty":-3.361044,"median":2.984167,"eighty":16.270001,"marketCap":253686624},{"date":"2025-02-21","current":3.289402,"twenty":-3.349484,"median":3.000403,"eighty":16.245739,"marketCap":238169185},{"date":"2025-02-28","current":3.217964,"twenty":-3.239665,"median":3.013391,"eighty":16.164864,"marketCap":232996705},{"date":"2025-03-07","current":7.830667,"twenty":-3.002687,"median":3.023133,"eighty":16.104208,"marketCap":225131676},{"date":"2025-03-14","current":7.797971,"twenty":-2.985347,"median":3.024757,"eighty":15.649287,"marketCap":224191669},{"date":"2025-03-21","current":8.018668,"twenty":-2.976677,"median":3.036122,"eighty":15.487537,"marketCap":230536716},{"date":"2025-03-28","current":7.912407,"twenty":-2.965117,"median":3.047487,"eighty":15.356115,"marketCap":227481694},{"date":"2025-04-04","current":7.430142,"twenty":-2.913097,"median":3.065346,"eighty":15.295459,"marketCap":213616590}],"updateTime":1743974822041}}}