US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aon PLC

375.76

-18.5300-4.70%

Post-market: 375.760.00000.00%19:18 EDT

Volume:2.39M

Turnover:911.49M

Market Cap:81.16B

PE:30.08

High:395.75

Open:389.43

Low:373.77

Close:394.29

Loading ...

Overview Company News Filings

Aon PLC Stock Outperforms Competitors Despite Losses On The Day

Carnegie-Brown to chair UK pensions specialist Rothesay following Lloyd's exit

New record for Q1 cat bond issuance set as market size passes $50 billion

Aon Reinsurance Solutions names Soltysiak Asia CEO

Aon PLC Stock Outperforms Competitors On Strong Trading Day

Aon PLC Stock Underperforms Friday When Compared To Competitors

Entra Gets Lease Contracts In Oslo

5 Stocks to Watch From the Thriving Insurance Brokerage Industry

Acrisure Re promotes Dean to lead US corporate advisory and solutions

Elementum appoints new CIOs for cat bonds and private ILS

Aon PLC Stock Underperforms Monday When Compared To Competitors

Aon President Eric Andersen Steps Down as President

MT Newswires Live

Wells Fargo ‘surprised’ by Aon share price reaction to news of President leaving

Aon plc announces transition of President to role of senior advisor to CEO

Should You Invest in Aon plc (AON)?

Aon Plc - CEO Greg Case Assumes Role of President at Aon

THOMSON REUTERS

Aon Announces Transition of President

Aon Plc - Eric Andersen Transitions to Senior Advisor, Ceases as President of Aon

THOMSON REUTERS

REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with company

Aon PLC Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"Aon PLC","latestPrice":375.76,"timestamp":1743796800000,"preClose":394.29,"halted":0,"volume":2392124,"hourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223799,"amount":84093640.2,"timestamp":1743808720548},"delay":0,"floatShares":209081143,"shares":216001106,"eps":12.49,"marketStatus":"Market Closed","change":-18.53,"latestTime":"04-04 16:00:00 EDT","open":389.43,"high":395.75,"low":373.77,"amount":911494594.06264,"amplitude":0.055746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":394.29,"dividendRate":0.007026,"preHourTrading":{"tag":"盘前","latestPrice":389.69,"preClose":394.29,"latestTime":"09:28 EDT","volume":1614,"amount":629745.29064,"timestamp":1743773333543},"postHourTrading":{"tag":"盘后","latestPrice":375.76,"preClose":375.76,"latestTime":"19:18 EDT","volume":223799,"amount":84093640.2,"timestamp":1743808720548},"volumeRatio":2.1825700954444924,"impliedVol":0.3384,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":209081143,"roa":"6.62%","roe":"95.64%","lyrEps":12.554399,"volumeRatio":2.1825700954444924,"shares":216001106,"dividePrice":2.64,"high":395.75,"amplitude":0.055746,"preClose":394.29,"low":373.77,"week52Low":268.06,"pbRate":"13.26","psRate":"5.17","week52High":412.97,"institutionHeld":0.844,"latestPrice":375.76,"eps":12.49,"divideRate":0.007026,"volume":2392124,"delay":0,"ttmEps":12.49,"open":389.43,"prevYearClose":359.16,"prevWeekClose":394.55,"prevMonthClose":399.09,"prevQuarterClose":399.09,"fiveDayClose":394.55,"twentyDayClose":403.09,"sixtyDayClose":348.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525973075","title":"Aon PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973075?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:38","pubTimestamp":1743799080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slid 4.70% to $375.76 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's fourth consecutive day of losses.Aon PLC closed 9.01% below its 52-week high of $412.97, which the company achieved on March 3rd.Despite its losses, the stock outperformed some of its competitors Friday, as Marsh & McLennan Cos.  fell 5.76% to $230.20, MetLife Inc.  fell 9.01% to $69.07, and Arthur J. Gallagher & Co.  fell 7.30% to $319.25.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2524277020","title":"Carnegie-Brown to chair UK pensions specialist Rothesay following Lloyd's exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277020?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763136,"startTime":"0","endTime":"0","summary":"Carnegie-Brown to chair UK pensions specialist Rothesay following Lloyd's exitBy Rebecca DelaneyApril 4 -  - Outgoing Lloyd's chairman Bruce Carnegie-Brown has been named chair designate and independent non-executive director of UK pensions insurance specialist Rothesay.He will succeed Naguib Kheraj as chair from July 1, 2025. Kheraj is stepping down from the board after almost 11 years, including the last seven years as chair.Carnegie-Brown has served as chairman of Lloyd's since 2017, and is due to step down from the position on April 30.He will be succeeded by former senior British civil servant and McKinsey alumnus Charles Roxburgh.Carnegie-Brown is also chair of the leadership council of TheCityUK, chairman of digital motor business Cuvva and chairman of global fintech business Ebury.Other previous non-executive roles include chairman of Moneysupermarket Group plc, non-executive chairman of Aon UK Ltd, non-executive director of JLT Group and senior independent director of Catlin G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","BK4588","LU0742534661.SGD","BK4559","BK5152","SG9999014906.USD","SGXZ31699556.SGD","SG9999014898.SGD","BK4585","BK5017","IE00BFXG1179.USD","LU1691799644.USD","BK4532","LU0130103400.USD","SG9999017495.SGD","LU0310799852.SGD","SG9999014880.SGD","LU1804176565.USD","SG9999018865.SGD","LU2265009873.SGD","LU1983260115.SGD","LU0048573561.USD","LLOY.UK","LU0477156797.USD","LU0648000940.SGD","LU1267930490.SGD","LU0106831901.USD","LU1366333091.USD","LU0130518102.USD","LU0211328371.USD","LU0251142724.SGD","LU0211327993.USD","SG9999014914.USD","LU0251131958.USD","LU2236285917.USD","MONY.UK","SG9999018857.SGD","LU0077335932.USD","LU0157215616.USD","AON","LU1201861165.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524414852","title":"New record for Q1 cat bond issuance set as market size passes $50 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414852?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:40","pubTimestamp":1743518455,"startTime":"0","endTime":"0","summary":"New record for Q1 cat bond issuance set as market size passes $50 billionBy Michael LoneyApril 1 - (The Insurer) - Catastrophe bond issuance in the first quarter was by far the biggest Q1 on record, p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBE.AU","BK7034","SG9999014898.SGD","BK4532","BK4173","IE00BGHQF631.EUR","LU0048573561.USD","BK4585","LU1691799644.USD","IE00BVYPNW00.USD","IE00BFXG1179.USD","BK5048","SG9999018865.SGD","SG9999018857.SGD","LU0154245673.USD","LU0157215616.USD","SG9999014013.SGD","BK4588","LU1015430645.USD","LU2236285917.USD","SG9999014039.USD","IE00BDGV0183.EUR","SG9999014005.SGD","LU0971096721.USD","HSX.UK","LU0575583348.USD","SG9999014021.USD","SG9999014914.USD","SG9999017495.SGD","AJG","LU0251142724.SGD","BK4559","LU1983260115.SGD","LU2265009873.SGD","SG9999014906.USD","LU0077335932.USD","SG9999014880.SGD","LU1366333091.USD","BK4548","AON","LU0742534661.SGD","LU0154245756.USD","IE00BVYPNV92.GBP","LU1363072403.SGD","LU0251131958.USD","IE00B42XCP33.USD","LU1804176565.USD","SGXZ31699556.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2524687901","title":"Aon Reinsurance Solutions names Soltysiak Asia CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687901","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687901?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496737,"startTime":"0","endTime":"0","summary":"Aon Reinsurance Solutions names Soltysiak Asia CEOBy Rebecca DelaneyApril 1 - (The Insurer) - Aon Reinsurance Solutions said on Monday that it has appointed Soeren Soltysiak as Asia CEO.In this role, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","SG9999017495.SGD","LU0251131958.USD","LU0251142724.SGD","LU1366333091.USD","LU2265009873.SGD","LU0048573561.USD","LU1691799644.USD","SG9999014906.USD","LU2236285917.USD","BK4532","BK4173","BK4588","LU0077335932.USD","BK4559","SG9999018865.SGD","BK4585","LU1983260115.SGD","SG9999014898.SGD","SG9999014914.USD","SG9999018857.SGD","LU1804176565.USD","AON","IE00BFXG1179.USD","SGXZ31699556.SGD","SG9999014880.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2524779709","title":"Aon PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524779709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524779709?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:40","pubTimestamp":1743453600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  rose 1.15% to $399.09 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Aon PLC closed 3.36% short of its 52-week high of $412.97, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.68% to $244.03, MetLife Inc.  rose 1.34% to $80.29, and Arthur J. Gallagher & Co.  rose 1.31% to $345.24.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2523863353","title":"Aon PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863353?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:41","pubTimestamp":1743194460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  shed 1.25% to $394.55 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a four-day winning streak.Aon PLC closed 4.46% short of its 52-week high of $412.97, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Marsh & McLennan Cos.  fell 0.42% to $242.39, MetLife Inc.  fell 4.60% to $79.23, and Arthur J. Gallagher & Co.  fell 0.07% to $340.76.Trading volume  remained 51,870 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2522109283","title":"Entra Gets Lease Contracts In Oslo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522109283","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522109283?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:13","pubTimestamp":1742890411,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - Entra ASA ::*NEW LEASE CONTRACTS IN OSLO CITY CENTRE*SIGNS 7-YEAR LEASE WITH AON NORWAY FOR 1,460 SQM*SIGNS 15-YEAR LEASE WITH ABOUT CONTRASTS FOR 318 SQM  ((Reuters Investor Brie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSDbGmb6w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","SG9999018857.SGD","LU1691799644.USD","IE00BFXG1179.USD","LU1983260115.SGD","BK4173","SG9999017495.SGD","BK4585","LU0157215616.USD","SG9999014880.SGD","SG9999014898.SGD","BK4588","SG9999014914.USD","SGXZ31699556.SGD","SG9999014906.USD","LU0077335932.USD","BK4559","BK4532","SG9999018865.SGD","LU1366333091.USD","AON","LU1804176565.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2521793775","title":"5 Stocks to Watch From the Thriving Insurance Brokerage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:44","pubTimestamp":1742823840,"startTime":"0","endTime":"0","summary":"The Zacks Insurance Brokerage industry is expected to benefit from better pricing, prudent underwriting, rising demand for insurance products and global expansion, which have been driving revenues. The fast-paced consolidations in this traditionally fragmented industry are expected to benefit Erie Indemnity Company ERIE, Brown and Brown, Inc. BRO, Marsh & McLennan Companies MMC, Arthur J. Gallagher & Co. AJG and Aon plc AON.Increased digitization should help the industry improve its basis points, scale and efficiencies.3 Trends Shaping the Future of the Insurance Brokerage Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-thriving-insurance-134400256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","LU0971096721.USD","LU1983260115.SGD","OEF","AON","LU0154245673.USD","SPY","BK4534","LU0265550946.USD","SGXZ31699556.SGD","SG9999014880.SGD","IE00BDGV0183.EUR","SH","LU1116320737.USD","SDS","SG9999014039.USD","SG9999017495.SGD","IVV","LU1691799644.USD","LU0265550359.USD",".SPX","LU2265009873.SGD","BK4532","BK4597","BK4588","IE00BFXG1179.USD","LU0170899867.USD","LU1116320901.HKD","OEX","SG9999014013.SGD","LU0077335932.USD","MMC","VOO","BK4504","IE00BKPKM429.USD","IE00B3PB1722.GBP","UPRO","LU0238689110.USD","SPXU","BK4581","BRO","SG9999018865.SGD","SG9999018857.SGD","LU0157215616.USD","BK4550","ESmain","IE00BVYPNW00.USD","AJG","ERIE","BK4559"],"gpt_icon":0},{"id":"2520431803","title":"Acrisure Re promotes Dean to lead US corporate advisory and solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431803?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:10","pubTimestamp":1742465451,"startTime":"0","endTime":"0","summary":"Acrisure Re promotes Dean to lead US corporate advisory and solutionsBy Aidan GregoryMarch 20 - (The Insurer) - Acrisure Re has appointed Tom Deane to lead its corporate advisory and solutions busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","BK4588","LU0157215616.USD","LU1366333091.USD","LU2236285917.USD","LU0077335932.USD","BK4559","LU2265009873.SGD","AON","BK4173","BK4532","SG9999014880.SGD","SGXZ31699556.SGD","IE00BFXG1179.USD","LU1983260115.SGD","SG9999018865.SGD","SG9999014898.SGD","SG9999014906.USD","SG9999014914.USD","LU1804176565.USD","SG9999018857.SGD","BK4585","LU1691799644.USD"],"gpt_icon":0},{"id":"2520801819","title":"Elementum appoints new CIOs for cat bonds and private ILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520801819","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520801819?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:32","pubTimestamp":1742322765,"startTime":"0","endTime":"0","summary":"Elementum appoints new CIOs for cat bonds and private ILSBy Mia MacGregorMarch 18 -  - Alternative investment manager Elementum Advisors has appointed Jeff Davis and Paul Barker to newly created chief investment officer roles for catastrophe bonds and private ILS, respectively, the company said in a statement on Tuesday. These appointments, effective March 17, formally acknowledge the contributions of Davis and Barker, who have been leading their respective teams and developing investment strategies for Elementum’s clients over the past several years, the statement said. Davis joined Elementum from Aon Securities in 2020 as senior vice president of investing. Barker has been with Elementum for nearly 14 years, starting as a catastrophe modelling associate and ultimately serving as head of Elementum Bermuda, a role that he will maintain in addition to his newly appointed position. Since its founding in 2009, Elementum's investment business has been overseen by the firm’s founding partne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","BK4588","LU0157215616.USD","LU1366333091.USD","LU2236285917.USD","LU0077335932.USD","BK4559","LU2265009873.SGD","AON","BK4173","BK4532","SG9999014880.SGD","SGXZ31699556.SGD","IE00BFXG1179.USD","LU1983260115.SGD","SG9999018865.SGD","SG9999014898.SGD","SG9999014906.USD","SG9999014914.USD","LU1804176565.USD","SG9999018857.SGD","BK4585","LU1691799644.USD"],"gpt_icon":0},{"id":"2520685083","title":"Aon PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685083?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:40","pubTimestamp":1742244000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slipped 1.96% to $390.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.Aon PLC closed 5.32% below its 52-week high of $412.97, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.60% to $232.91, MetLife Inc.  rose 2.18% to $82.16, and Arthur J. Gallagher & Co.  rose 1.20% to $329.14.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2520825683","title":"Aon President Eric Andersen Steps Down as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520825683","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520825683?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:23","pubTimestamp":1742243009,"startTime":"0","endTime":"0","summary":"Aon  said Monday afternoon that Eric Andersen has stepped down as president and will become a senior advisor to chief executive Greg Case, the insurance and risk management company said on Monday.Andersen will serve in his new role through June 2026, with Case taking on additional responsibility as president, while continuing as CEO.Andersen has worked for Aon since the company's 1997 acquisition of Minet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AON"],"gpt_icon":0},{"id":"2520572275","title":"Wells Fargo ‘surprised’ by Aon share price reaction to news of President leaving","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572275?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:10","pubTimestamp":1742227856,"startTime":"0","endTime":"0","summary":"Wells Fargo notes that Aon plc (AON) announced that Eric Andersen has stepped down as President and will become a Senior Advisor to the company thr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-surprised-by-aon-share-price-reaction-to-news-of-president-leaving?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-surprised-by-aon-share-price-reaction-to-news-of-president-leaving?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0072461881.USD","LU0208291251.USD","LU0640476718.USD","LU0106831901.USD","LU1267930573.SGD","IE00B19Z3581.USD","BK4173","LU0787776722.HKD","LU0130102774.USD","LU2265009873.SGD","LU0256863811.USD","LU0310800965.SGD","LU0683600562.USD","LU0211328371.USD","LU0477156953.USD","LU0052756011.USD","LU0251142724.SGD","LU0175139822.USD","LU0320765489.SGD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0267386448.USD","LU0162691827.USD","SG9999014914.USD","BK4504","LU1506573853.SGD","SGXZ31699556.SGD","LU0314106906.USD","LU1267930227.SGD","LU2361044865.SGD","LU1691799644.USD","BK4207","BK4559","SG9999014898.SGD","LU0157215616.USD","IE0002270589.USD","AON","LU0211327993.USD","LU1983260115.SGD","LU0708994859.HKD","WFC","LU1668664300.SGD","LU0048573561.USD","LU1804176565.USD","LU0289960550.SGD","LU0648001328.SGD","LU0154236417.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2520357222","title":"Aon plc announces transition of President to role of senior advisor to CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520357222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520357222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:05","pubTimestamp":1742227528,"startTime":"0","endTime":"0","summary":"Earlier, Aon plc (AON) announced that Eric Andersen has transitioned from his role as President to serve as a senior advisor to Greg Case, CEO of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aon-plc-announces-transition-of-president-to-role-of-senior-advisor-to-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aon-plc-announces-transition-of-president-to-role-of-senior-advisor-to-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014906.USD","SG9999018865.SGD","LU1691799644.USD","LU1804176565.USD","SG9999014898.SGD","AON","SG9999014914.USD","LU2265009873.SGD","LU1366333091.USD","BK4585","SG9999017495.SGD","BK4532","BK4559","SGXZ31699556.SGD","BK4173","BK4588","LU2236285917.USD","LU0077335932.USD","LU1983260115.SGD","LU0157215616.USD","IE00BFXG1179.USD","SG9999014880.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2520009524","title":"Should You Invest in Aon plc (AON)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009524?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216417,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Large Cap Concentrated Fund” fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Q4 saw an uneven increase in markets, capping off yet another strong year for the markets. Stocks broadly increased after the US election, but some gave up most or all of those gains before the end of the year. Against this backdrop, the portfolio trailed the Russell 1000 Index in Q4 and for the full year. The fund returned -2.00%  in Q4 vs 2.75% for the index. For the full year, the fund returned 14.24% compared to 24.51% for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Large Cap Concentrated Fund stated the following regarding Aon plc  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-aon-plc-aon-130017483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","DHIL","SG9999018857.SGD","LU1691799644.USD","IE00BFXG1179.USD","LU1983260115.SGD","BK4173","SG9999017495.SGD","BK4585","LU0157215616.USD","SG9999014880.SGD","SG9999014898.SGD","BK4588","SG9999014914.USD","SGXZ31699556.SGD","SG9999014906.USD","LU0077335932.USD","BK4559","BK4532","SG9999018865.SGD","LU1366333091.USD","AON","LU1804176565.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2520523128","title":"Aon Plc - CEO Greg Case Assumes Role of President at Aon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523128?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA4TCGWW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1691799644.USD","LU1366333091.USD","SGXZ31699556.SGD","SG9999014906.USD","LU1804176565.USD","BK4532","LU2265009873.SGD","BK4588","LU2236285917.USD","IE00BFXG1179.USD","BK4559","BK4173","SG9999014914.USD","LU0077335932.USD","SG9999018865.SGD","SG9999014898.SGD","AON","SG9999014880.SGD","LU0157215616.USD","LU1983260115.SGD","SG9999017495.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2520524077","title":"Aon Announces Transition of President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524077","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524077?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"DUBLIN, March 17, 2025 /PRNewswire/ --Aon plc, a leading global professional services firm, announced today that Eric Andersen has transitioned from his role as president to serve as a senior advisor to Greg Case, CEO of Aon, through June 2026. The role of president has been assumed by Case.Andersen joined Aon with the firm's acquisition of Minet in 1997 and has played a significant role over the last 28 years in advancing the firm's Aon United strategy, resulting in positive outcomes for clients, colleagues and shareholders. Most recently as president, Andersen helped bring together Aon's integrated Risk Capital  and Human Capital  capabilities and operationalize Aon's 3x3 Plan to go further, faster to serve clients.About AonAon plc exists to shape decisions for the better — to protect and enrich the lives of people around the world. Through actionable analytic insight, globally integrated Risk Capital and Human Capital expertise, and locally relevant solutions, our colleagues provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aon-announces-transition-president-123000774.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-announces-transition-president-123000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014898.SGD","BK4532","LU2265009873.SGD","SG9999017495.SGD","LU1804176565.USD","SG9999014880.SGD","LU0077335932.USD","IE00BFXG1179.USD","SG9999014906.USD","BK4585","LU1983260115.SGD","AON","SG9999018865.SGD","LU1366333091.USD","BK4588","BK4173","SGXZ31699556.SGD","LU0157215616.USD","BK4559","LU1691799644.USD","SG9999014914.USD","LU2236285917.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2520352335","title":"Aon Plc - Eric Andersen Transitions to Senior Advisor, Ceases as President of Aon","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352335?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:29","pubTimestamp":1742214566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","LU2236285917.USD","SG9999017495.SGD","LU2265009873.SGD","LU0077335932.USD","SG9999018865.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014914.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU1691799644.USD","IE00BFXG1179.USD","BK4559","LU0157215616.USD","AON","LU1983260115.SGD","BK4588","LU1804176565.USD","LU1366333091.USD","BK4585","BK4532","SG9999014880.SGD"],"gpt_icon":0},{"id":"2520485586","title":"REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485586?lang=en_us&edition=fundamental","pubTime":"2025-03-17 04:23","pubTimestamp":1742156618,"startTime":"0","endTime":"0","summary":"REFILE-Exclusive: Aon president Andersen to exit after nearly 30 years with companyRestructured 17/3By James ThalerMarch 16 - Aon president Eric Andersen is to leave the firm after nearly 30 years whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nL6N3PZ02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","BK4588","LU0157215616.USD","SG9999014906.USD","LU1983260115.SGD","LU0077335932.USD","SG9999014914.USD","SG9999018865.SGD","AON","LU1366333091.USD","LU1691799644.USD","BK4539","LU2236285917.USD","SGXZ31699556.SGD","BK4173","BK4585","IE00BFXG1179.USD","LU1804176565.USD","SG9999014880.SGD","BK4559","LU2265009873.SGD","BK4532","RYAN","SG9999014898.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2519861076","title":"Aon PLC Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861076?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:40","pubTimestamp":1741898400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slipped 1.03% to $394.20 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's second consecutive day of losses.Aon PLC closed 4.55% short of its 52-week high of $412.97, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  rose 0.06% to $229.94, MetLife Inc.  fell 1.87% to $77.70, and Arthur J. Gallagher & Co.  fell 0.69% to $322.85.Trading volume  remained 255,037 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-31","symbol":"AON","fiscalQuarterEnding":"2024/12","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.42},{"date":"2024-11-01","symbol":"AON","amount":0.675,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-25","symbol":"AON","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.72},{"date":"2024-08-01","symbol":"AON","amount":0.675,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-01","defaultRemindTime":1722519000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-01","currency":"USD","dateTimestamp":1722484800000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.3043,"hold":0.5652,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-04-04","current":32.090081,"percent":0.727199,"low":20.455128,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"high":76.952777,"avg":31.702498,"sd":11.782926,"marketCap":85167076084},"quantilePoints":[{"date":"2020-04-09","current":29.183543,"twenty":21.800439,"median":24.522925,"eighty":35.171045,"marketCap":44709188338},{"date":"2020-04-17","current":28.995115,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":44420516672},{"date":"2020-04-24","current":26.47795,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":40564218890},{"date":"2020-05-01","current":25.034397,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":41181583714},{"date":"2020-05-08","current":26.656906,"twenty":21.798004,"median":24.5583,"eighty":35.176396,"marketCap":43850610659},{"date":"2020-05-15","current":26.925479,"twenty":21.798004,"median":24.622102,"eighty":35.176396,"marketCap":44292413472},{"date":"2020-05-22","current":26.967623,"twenty":21.798004,"median":24.655473,"eighty":35.176396,"marketCap":44361739522},{"date":"2020-05-29","current":27.667205,"twenty":21.798004,"median":24.678241,"eighty":35.176396,"marketCap":45512551956},{"date":"2020-06-05","current":28.123759,"twenty":21.798004,"median":24.699807,"eighty":35.176396,"marketCap":46263584166},{"date":"2020-06-12","current":25.56003,"twenty":21.798004,"median":24.736792,"eighty":35.176396,"marketCap":42046249446},{"date":"2020-06-19","current":26.239945,"twenty":21.798004,"median":24.750817,"eighty":35.176396,"marketCap":43164709722},{"date":"2020-06-26","current":26.69369,"twenty":21.798004,"median":24.774089,"eighty":35.176396,"marketCap":43911120196},{"date":"2020-07-02","current":26.894574,"twenty":21.798004,"median":24.787672,"eighty":35.176396,"marketCap":44241574369},{"date":"2020-07-10","current":27.80637,"twenty":21.798004,"median":24.807436,"eighty":35.176396,"marketCap":45741478317},{"date":"2020-07-17","current":28.664939,"twenty":21.798004,"median":24.836684,"eighty":35.176396,"marketCap":47153824023},{"date":"2020-07-24","current":29.158968,"twenty":21.798004,"median":24.890299,"eighty":35.176396,"marketCap":47966501635},{"date":"2020-07-31","current":26.919186,"twenty":21.798004,"median":24.918681,"eighty":35.176396,"marketCap":47539281953},{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084}],"updateTime":1743845334723}}}