US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A.O. Smith

66.12

+0.52000.79%

Pre-market: 64.65-1.4700-2.22%09:13 EDT

Volume:1.44M

Turnover:94.73M

Market Cap:9.49B

PE:18.21

High:66.25

Open:65.01

Low:64.92

Close:65.60

Loading ...

Overview Company News Filings

A.O. Smith: Q4 Earnings Snapshot

Associated Press Finance

a O Smith Corp Shares Fall 4% Premarket After Q4 Results Miss

THOMSON REUTERS

A. O. Smith (NYSE:AOS) Misses Q4 Revenue Estimates

A. O. Smith For 2025 Expects Net Sales Of $3.8B-$3.9B Vs. $3.997B Est.; Sees Adj. EPS Of $3.60-$3.90 Vs. $4.03 Est.

Stock Track | A.O. Smith Plunges 7.31% in Pre-Market on Q4 Earnings Miss

A.O. Smith Q4 2024 Adj. EPS $0.85 Misses $0.89 Estimate, Sales $912.400M Miss $954.008M Estimate

BRIEF-A O Smith Q4 Adjusted EPS USD 0.85 Vs. IBES Estimate USD 0.89

a O Smith Corp - 2025 Outlook Projects Sales Flat to up 2% Compared to 2024

THOMSON REUTERS

a O Smith Corp - Expects to Increase Its Spending to Repurchase Shares in 2025 to Approximately $400 Mln.

THOMSON REUTERS

a O Smith Corp Outlook 2025 Adjusted Earnings per Share $ 3.60 -$ 3.90

THOMSON REUTERS

a O Smith Corp - Full Year and Q4 2024 Adjusted Earnings Exclude Pre-Tax Restructuring and Impairment Expenses of $17.6 Mln

THOMSON REUTERS

a O Smith Q4 Adjusted EPS USD 0.85 VS. Ibes Estimate USD 0.89

THOMSON REUTERS

a O Smith Q4 Net Income USD 109.7 Million

THOMSON REUTERS

A. O. Smith Reports 2024 Results and Introduces 2025 Guidance

MORNING BID AMERICAS-Megacaps mixed as Fed pauses; ECB cut and GDP up next

A. O. Smith (AOS) Q4 Earnings Report Preview: What To Look For

Calendar of U.S. Earnings Expected in the Week Ahead

A.O. Smith Corp. Stock Falls Tuesday, Underperforms Market

A.O. Smith Corp. Stock Rises Monday, Outperforms Market

A.O. Smith (AOS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AOS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","market":"US","secType":"STK","nameCN":"A.O. Smith","latestPrice":66.12,"timestamp":1743624000000,"preClose":65.6,"halted":0,"volume":1437990,"hourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":66.12,"latestTime":"09:13 EDT","volume":385,"amount":24814.951699999998,"timestamp":1743685989754},"delay":0,"floatShares":115535728,"shares":143529063,"eps":3.629999,"marketStatus":"Pre-Market Trading","change":0.52,"latestTime":"04-03 09:16:57 EDT","open":65.01,"high":66.25,"low":64.92,"amount":94734579.88139999,"amplitude":0.020274,"askPrice":64.65,"askSize":10,"bidPrice":64,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.629999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.12,"dividendRate":0.019661,"preHourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":66.12,"latestTime":"09:13 EDT","volume":385,"amount":24814.951699999998,"timestamp":1743685989754},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":66.12,"latestTime":"19:07 EDT","volume":84000,"amount":5553162.7391,"timestamp":1743635235070},"volumeRatio":1.2102430262167263,"impliedVol":0.3402,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AOS\",,,,,undefined,":{"symbol":"AOS","floatShares":115535728,"roa":"13.53%","roe":"28.63%","lyrEps":3.654855,"volumeRatio":1.2102430262167263,"shares":143529063,"dividePrice":1.3,"high":66.25,"amplitude":0.020274,"preClose":65.6,"low":64.92,"week52Low":64.5501,"pbRate":"5.04","psRate":"2.49","week52High":92.445,"institutionHeld":0.8105,"latestPrice":66.12,"eps":3.629999,"divideRate":0.019661,"volume":1437990,"delay":0,"ttmEps":3.629999,"open":65.01,"prevYearClose":68.21,"prevWeekClose":65.61,"prevMonthClose":65.36,"prevQuarterClose":65.36,"fiveDayClose":67.35,"twentyDayClose":66.5,"sixtyDayClose":68.6,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AOS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507864203","title":"A.O. Smith: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864203","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864203?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:11","pubTimestamp":1738239084,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — A.O. Smith Corp.  on Thursday reported fourth-quarter profit of $109.7 million.On a per-share basis, the Milwaukee-based company said it had net income of 75 cents. Earnings, adjusted for one-time gains and costs, came to 85 cents per share.The results did not meet Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 89 cents per share.The maker of water heaters and boilers posted revenue of $912.4 million in the period, which also did not meet Street forecasts. Five analysts surveyed by Zacks expected $952.1 million.For the year, the company reported profit of $533.6 million, or $3.63 per share. Revenue was reported as $3.82 billion.A.O. Smith expects full-year earnings in the range of $3.60 to $3.90 per share, with revenue in the range of $3.8 billion to $3.9 billion.A.O. Smith shares have climbed 1.5% since the beginning of the year. The stock has fallen 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-q4-earnings-snapshot-121124482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS"],"gpt_icon":0},{"id":"2507642526","title":"a O Smith Corp Shares Fall 4% Premarket After Q4 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642526?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:08","pubTimestamp":1738238910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2413666004.HKD","BK4086","BK4585","LU2413665964.HKD","LU1543694498.USD","LU1620156130.USD","AOS","BK4588","LU1596574779.USD","LU1721427968.SGD","LU1165135440.EUR","LU1620156213.USD"],"gpt_icon":0},{"id":"2507642085","title":"A. O. Smith (NYSE:AOS) Misses Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642085","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642085?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:05","pubTimestamp":1738238755,"startTime":"0","endTime":"0","summary":"Water heating and treatment solutions company A.O. Smith  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 7.7% year on year to $912.4 million. The company’s full-year revenue guidance of $3.85 billion at the midpoint came in 3.4% below analysts’ estimates. Its non-GAAP profit of $0.85 per share was 4.8% below analysts’ consensus estimates.Is now the time to buy A. O. Smith?Revenue: $912.4 million vs analyst estimates of $957.1 million . Adjusted EPS: $0.85 vs analyst expectations of $0.89 . Adjusted EBITDA: $190.3 million vs analyst estimates of $196.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $3.85 billion at the midpoint, missing analyst estimates by 3.4% and implying 0.8% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $3.75 at the midpoint, missing analyst estimates by 6.8%. Credited with the invention of the glass-lined water heater, A.O. Smith  manufactures water heating and treatment products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-nyse-aos-misses-120555789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AOS"],"gpt_icon":0},{"id":"2507642924","title":"A. O. Smith For 2025 Expects Net Sales Of $3.8B-$3.9B Vs. $3.997B Est.; Sees Adj. EPS Of $3.60-$3.90 Vs. $4.03 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642924","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642924?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:04","pubTimestamp":1738238644,"startTime":"0","endTime":"0","summary":"Outlook2025 Outlook(in millions, except per share amounts) 2024 2025 Outlook Actual Low EndHigh EndNet sales$     3,818 $   3,800$   3,900Diluted earnings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331996/a-o-smith-for-2025-expects-net-sales-of-3-8b-3-9b-vs-3-997b-est-sees-adj-eps-of-3-60-3-90-vs-4-03-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"1150469409","title":"Stock Track | A.O. Smith Plunges 7.31% in Pre-Market on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1150469409","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150469409?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:02","pubTimestamp":1738238557,"startTime":"0","endTime":"0","summary":"A.O. Smith, a leading manufacturer of water heaters and boilers, experienced a sharp decline of 7.31% in its stock price during the pre-market trading session on Thursday. This plunge was likely triggered by the company's disappointing financial results for the fourth quarter of the fiscal year.In its quarterly report, A.O. Smith announced an adjusted earnings per share  of $0.85, falling short of the analyst consensus estimate of $0.89. Additionally, the company's revenue for the quarter, at $9","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | A.O. Smith Plunges 7.31% in Pre-Market on Q4 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AOS"],"gpt_icon":0},{"id":"2507642975","title":"A.O. Smith Q4 2024 Adj. EPS $0.85 Misses $0.89 Estimate, Sales $912.400M Miss $954.008M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642975","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642975?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238420,"startTime":"0","endTime":"0","summary":"A.O. Smith (NYSE:AOS) reported quarterly earnings of $0.85 per share which missed the analyst consensus estimate of $0.89 by 4.49 percent. This is a 12.37 percent decrease over earnings of $0.97 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43331858/a-o-smith-q4-2024-adj-eps-0-85-misses-0-89-estimate-sales-912-400m-miss-954-008m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2507156644","title":"BRIEF-A O Smith Q4 Adjusted EPS USD 0.85 Vs. IBES Estimate USD 0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2507156644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507156644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238149,"startTime":"0","endTime":"0","summary":"Jan 30  - A O Smith Q4 adjusted net income USD 124.1 million vs. IBES estimate USD 132.9 million.Q4 revenue USD 912.4 million vs. IBES estimate USD 954 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBADA65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2507964490","title":"a O Smith Corp - 2025 Outlook Projects Sales Flat to up 2% Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964490?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","LU2413665964.HKD","LU1620156130.USD","BK4086","LU1721427968.SGD","AOS","LU1596574779.USD","BK4588","BK4585","LU1620156213.USD","LU2413666004.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2507644138","title":"a O Smith Corp - Expects to Increase Its Spending to Repurchase Shares in 2025 to Approximately $400 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644138","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644138?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0FY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AOS","BK4588","LU1543694498.USD","BK4585","LU1620156213.USD","LU1620156130.USD","LU2413666004.HKD","BK4086","LU1596574779.USD","LU1721427968.SGD","LU1165135440.EUR","LU2413665964.HKD"],"gpt_icon":0},{"id":"2507644133","title":"a O Smith Corp Outlook 2025 Adjusted Earnings per Share $ 3.60 -$ 3.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644133?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0FY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU2413665964.HKD","LU1620156130.USD","LU1596574779.USD","LU2413666004.HKD","LU1165135440.EUR","AOS","LU1721427968.SGD","BK4585","LU1543694498.USD","LU1620156213.USD","BK4588"],"gpt_icon":0},{"id":"2507064416","title":"a O Smith Corp - Full Year and Q4 2024 Adjusted Earnings Exclude Pre-Tax Restructuring and Impairment Expenses of $17.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064416?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0FY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1620156130.USD","BK4585","BK4588","AOS","LU1543694498.USD","LU1596574779.USD","LU1721427968.SGD","LU1620156213.USD","LU2413665964.HKD","LU2413666004.HKD","LU1165135440.EUR","BK4086"],"gpt_icon":0},{"id":"2507979644","title":"a O Smith Q4 Adjusted EPS USD 0.85 VS. Ibes Estimate USD 0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2507979644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507979644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBADA65:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU2413665964.HKD","LU1620156213.USD","LU1543694498.USD","LU1596574779.USD","LU1620156130.USD","BK4585","LU1721427968.SGD","BK4588","AOS","LU2413666004.HKD","BK4086"],"gpt_icon":0},{"id":"2507644904","title":"a O Smith Q4 Net Income USD 109.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644904?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBADA65:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1165135440.EUR","LU2413665964.HKD","BK4086","LU1596574779.USD","LU1620156213.USD","LU2413666004.HKD","BK4588","LU1620156130.USD","AOS","LU1543694498.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2507644027","title":"A. O. Smith Reports 2024 Results and Introduces 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644027","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644027?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:55","pubTimestamp":1738238100,"startTime":"0","endTime":"0","summary":"Sales of $3.8 billion, a decrease of 1% primarily driven by lower sales in China. Net earnings of $533.6 million and diluted earnings per share  of $3.63, a 2% decrease, primarily due to lower sales as well as a $0.10 reduction to EPS for restructuring and impairment expenses to right size the businesses in China and North America water treatment. Adjusted earnings of $548.0 million resulted in adjusted EPS of $3.73, a decrease of 2%. Returned $496 million of capital to shareholders through dividend and share repurchases. Pureit acquisition, which closed in the fourth quarter, had a minimal impact on 2024 results. MILWAUKEE, Jan. 30, 2025 /PRNewswire/ --Global water technology company A. O. Smith Corporation   today announced its full year and fourth quarter 2024 results.Excludes restructuring and impairment expenses. See accompanying GAAP to Non-GAAP reconciliations. Full year and fourth quarter 2024 adjusted earnings exclude pre-tax restructuring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/o-smith-reports-2024-results-115500744.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-reports-2024-results-115500744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS","BK4588","BK4585","LU1543694498.USD","LU1620156130.USD","LU2413665964.HKD","LU1596574779.USD","LU2413666004.HKD","LU1721427968.SGD","LU1620156213.USD","BK4086","LU1165135440.EUR"],"gpt_icon":0},{"id":"2507381649","title":"MORNING BID AMERICAS-Megacaps mixed as Fed pauses; ECB cut and GDP up next","url":"https://stock-news.laohu8.com/highlight/detail?id=2507381649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507381649?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:07","pubTimestamp":1738235235,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Megacaps mixed as Fed pauses; ECB cut and GDP up next A look at the day ahead in U.S. and global markets from Mike DolanWith Federal Reserve policy likely paused until midyear and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OP13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","MA","LU0234572021.USD","LU1366333091.USD","NOC","AAPL","LU1032955483.USD","SHW","BK4511","LU2008162690.USD","SG9999000418.SGD","BK4534","GB00B4QBRK32.GBP","LU0006306889.USD","EMN","MMC","LU2298321311.HKD","PH","LU0289739699.SGD","IP","BK4008","INTC","LU1035775433.USD","BK4179","MSFT","MACW.SI","SGXZ31699556.SGD","TSYW.SI","RMD","TSLA","IE0005OL40V9.USD","CI","AVY","BKR","CMCSA","AOS","BK4135","MO","TMO","PHM","BK4512","LU2326559502.SGD","BX","LUV","LU0267386448.USD","LU1059921491.USD","DGX","DECK","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2507639683","title":"A. O. Smith (AOS) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639683","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639683?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155725,"startTime":"0","endTime":"0","summary":"Water heating and treatment solutions company A.O. Smith  will be announcing earnings results tomorrow before market open. Here’s what investors should know.A. O. Smith missed analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $902.6 million, down 3.7% year on year. It was a slower quarter for the company, with a slight miss of analysts’ organic revenue estimates and full-year revenue guidance missing analysts’ expectations.Is A. O. Smith a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-aos-q4-earnings-130205605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS"],"gpt_icon":0},{"id":"2507681896","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681896?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:00","pubTimestamp":1738148400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Applied Indus Tech                               2Q      2.21    6:30 AM. ·ASML Hldg NV                                    4Q      7.04    1:00 AM. ·C.H. Robnsn Wrldwd                              4Q      1.11    4:05 PM. ·Cndn Pacf Kansas City                             4Q       .86        AMC. ·CGI Inc. Class A                                 1Q      1.39    6:30 AM. ·Eagle Materials Inc.                             3Q      3.91    6:30 AM. ·Grp 1 Automotive                                 4Q      9.11    5:01 AM. ·Intl Bus Machines Corp                           4Q      3.78    4:08 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","GPI","LSTR","GLW","TMUS","NAVI","CFR","DHR","CHRW","AIT","MSFT","CIVB","RHI","TEVA","URI","SIGI","APPF","TEAM","AJG","WDC","GD","FLEX","WM","BKR","MTH","WASH","AMP","TER","SMG","CRS","LEVI","NOW","CSWI","LRCX","SLGN","TSLA","CVCO","MXL","ALGM","LII","CI","FLWS","AMSC","TTEK","WOLF","SMFG","AOS","MSCI"],"gpt_icon":1},{"id":"2507242905","title":"A.O. Smith Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242905?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:21","pubTimestamp":1738102860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  slipped 2.18% to $69.87 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.A.O. Smith Corp. closed 24.42% short of its 52-week high of $92.45, which the company achieved on July 18th.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2506536688","title":"A.O. Smith Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536688?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of A.O. Smith Corp.  rallied 1.22% to $71.43 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.A.O. Smith Corp. closed 22.73% short of its 52-week high of $92.45, which the company achieved on July 18th.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS"],"gpt_icon":0},{"id":"2505604559","title":"A.O. Smith (AOS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604559?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644452,"startTime":"0","endTime":"0","summary":"The market expects A.O. Smith  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of water heaters and boilers is expected to post quarterly earnings of $0.89 per share in its upcoming report, which represents a year-over-year chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-aos-expected-beat-150052487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AOS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-01-31","symbol":"AOS","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"AOS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-10-31","symbol":"AOS","amount":0.34,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"A.O.史密斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"date":"2024-10-22","symbol":"AOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.24,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1333,"hold":0.6,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AOS","date":"2025-04-02","current":17.645252,"percent":0.084357,"low":14.507131,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"high":47.486986,"avg":26.240135,"sd":8.229273,"marketCap":9415506532},"quantilePoints":[{"date":"2020-04-03","current":15.705741,"twenty":19.967857,"median":32.400658,"eighty":35.04074,"marketCap":5811124013},{"date":"2020-04-09","current":17.606017,"twenty":19.887178,"median":32.367083,"eighty":35.04074,"marketCap":6514226277},{"date":"2020-04-17","current":17.986948,"twenty":19.843652,"median":32.328901,"eighty":35.002574,"marketCap":6655170740},{"date":"2020-04-24","current":17.68483,"twenty":19.79537,"median":32.289851,"eighty":34.971314,"marketCap":6543387200},{"date":"2020-05-01","current":18.236523,"twenty":19.652398,"median":32.24155,"eighty":34.959491,"marketCap":6747513664},{"date":"2020-05-08","current":21.713228,"twenty":19.64848,"median":32.215687,"eighty":34.937589,"marketCap":7217477037},{"date":"2020-05-15","current":19.589898,"twenty":19.636264,"median":32.155121,"eighty":34.932133,"marketCap":6511682230},{"date":"2020-05-22","current":20.467347,"twenty":19.636264,"median":32.11009,"eighty":34.897043,"marketCap":6803346294},{"date":"2020-05-29","current":23.026978,"twenty":19.636264,"median":32.059912,"eighty":34.881859,"marketCap":7654167432},{"date":"2020-06-05","current":25.208481,"twenty":19.636264,"median":31.975426,"eighty":34.812331,"marketCap":8379299084},{"date":"2020-06-12","current":22.76035,"twenty":19.636264,"median":31.919501,"eighty":34.780672,"marketCap":7565540230},{"date":"2020-06-19","current":22.925174,"twenty":19.636264,"median":31.844429,"eighty":34.732323,"marketCap":7620327955},{"date":"2020-06-26","current":21.548403,"twenty":19.636264,"median":31.788414,"eighty":34.611556,"marketCap":7162689313},{"date":"2020-07-02","current":22.939718,"twenty":19.636264,"median":31.744688,"eighty":34.549722,"marketCap":7625162166},{"date":"2020-07-10","current":23.400257,"twenty":19.636264,"median":31.662349,"eighty":34.528667,"marketCap":7778245515},{"date":"2020-07-17","current":24.495857,"twenty":19.636264,"median":31.612248,"eighty":34.528667,"marketCap":8142422744},{"date":"2020-07-24","current":24.873984,"twenty":19.636264,"median":31.567445,"eighty":34.518656,"marketCap":8268112230},{"date":"2020-07-31","current":26.022467,"twenty":19.636264,"median":31.521064,"eighty":34.488996,"marketCap":7757297267},{"date":"2020-08-07","current":26.483466,"twenty":19.636264,"median":31.442309,"eighty":34.438155,"marketCap":7894721177},{"date":"2020-08-14","current":26.943718,"twenty":19.636264,"median":31.397201,"eighty":34.424136,"marketCap":8031922424},{"date":"2020-08-21","current":26.505125,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7901177706},{"date":"2020-08-28","current":26.727129,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7967357131},{"date":"2020-09-04","current":26.321024,"twenty":19.636264,"median":31.364956,"eighty":34.424136,"marketCap":7846297207},{"date":"2020-09-11","current":26.413074,"twenty":19.636264,"median":31.359217,"eighty":34.424136,"marketCap":7873737456},{"date":"2020-09-18","current":28.828046,"twenty":19.636264,"median":31.299683,"eighty":34.424136,"marketCap":8593640471},{"date":"2020-09-25","current":28.243255,"twenty":19.636264,"median":31.262783,"eighty":34.424136,"marketCap":8419314181},{"date":"2020-10-02","current":28.985073,"twenty":19.636264,"median":31.248267,"eighty":34.424136,"marketCap":8640450308},{"date":"2020-10-09","current":30.966866,"twenty":19.636264,"median":31.218122,"eighty":34.424136,"marketCap":9231222738},{"date":"2020-10-16","current":29.981384,"twenty":19.636264,"median":31.182161,"eighty":34.424136,"marketCap":8937450655},{"date":"2020-10-23","current":29.743136,"twenty":19.636264,"median":31.103712,"eighty":34.424136,"marketCap":8866428833},{"date":"2020-10-30","current":26.386622,"twenty":19.636264,"median":31.007075,"eighty":34.409924,"marketCap":8343449962},{"date":"2020-11-06","current":27.861105,"twenty":19.636264,"median":30.820485,"eighty":34.341176,"marketCap":8809681312},{"date":"2020-11-13","current":28.121537,"twenty":19.636264,"median":30.722524,"eighty":34.296577,"marketCap":8892029873},{"date":"2020-11-20","current":28.627081,"twenty":19.636264,"median":30.69832,"eighty":34.244345,"marketCap":9051882961},{"date":"2020-11-27","current":29.147945,"twenty":19.636264,"median":30.652521,"eighty":34.211752,"marketCap":9216580083},{"date":"2020-12-04","current":28.11643,"twenty":19.636264,"median":30.592464,"eighty":34.177771,"marketCap":8890415195},{"date":"2020-12-11","current":28.780276,"twenty":19.636264,"median":30.526531,"eighty":34.148718,"marketCap":9100323291},{"date":"2020-12-18","current":28.412608,"twenty":19.636264,"median":30.497507,"eighty":34.095397,"marketCap":8984066500},{"date":"2020-12-24","current":28.330903,"twenty":19.636264,"median":30.413864,"eighty":34.088381,"marketCap":8958231657},{"date":"2020-12-31","current":27.993874,"twenty":19.636264,"median":30.331799,"eighty":34.052144,"marketCap":8851662932},{"date":"2021-01-08","current":28.678146,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9068029738},{"date":"2021-01-15","current":29.020282,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9176213141},{"date":"2021-01-22","current":29.495187,"twenty":19.636264,"median":30.266241,"eighty":34.043531,"marketCap":9326378164},{"date":"2021-01-29","current":25.420991,"twenty":19.636264,"median":30.258071,"eighty":34.043531,"marketCap":8767699693},{"date":"2021-02-05","current":28.089492,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9688065960},{"date":"2021-02-12","current":28.317729,"twenty":19.636264,"median":30.154986,"eighty":34.043531,"marketCap":9766784712},{"date":"2021-02-19","current":27.975308,"twenty":19.636264,"median":30.106279,"eighty":34.043531,"marketCap":9648683787},{"date":"2021-02-26","current":27.848659,"twenty":19.636264,"median":30.035066,"eighty":34.043531,"marketCap":9605002623},{"date":"2021-03-05","current":29.269465,"twenty":19.634653,"median":29.940241,"eighty":34.045245,"marketCap":10095038553},{"date":"2021-03-12","current":30.159542,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10402025961},{"date":"2021-03-19","current":31.611772,"twenty":19.634653,"median":29.894749,"eighty":34.045245,"marketCap":10902900153},{"date":"2021-03-26","current":32.553379,"twenty":19.636264,"median":29.898917,"eighty":34.043531,"marketCap":11227660516},{"date":"2021-04-01","current":31.794472,"twenty":19.636264,"median":29.898917,"eighty":34.031945,"marketCap":10965913358},{"date":"2021-04-09","current":31.513395,"twenty":19.634653,"median":29.894749,"eighty":33.975082,"marketCap":10868969966},{"date":"2021-04-16","current":31.963118,"twenty":19.634653,"median":29.894749,"eighty":33.909093,"marketCap":11024079393},{"date":"2021-04-23","current":32.024018,"twenty":19.634653,"median":29.894749,"eighty":33.856226,"marketCap":11045083795},{"date":"2021-04-30","current":27.809952,"twenty":19.634653,"median":29.889334,"eighty":33.815814,"marketCap":10870910327},{"date":"2021-05-07","current":29.197371,"twenty":19.634653,"median":29.85256,"eighty":33.74126,"marketCap":11413252422},{"date":"2021-05-14","current":29.460078,"twenty":19.634653,"median":29.765713,"eighty":33.74126,"marketCap":11515944416},{"date":"2021-05-21","current":28.43388,"twenty":19.634653,"median":29.732307,"eighty":33.74126,"marketCap":11114803814},{"date":"2021-05-28","current":29.172743,"twenty":19.634653,"median":29.67412,"eighty":33.74126,"marketCap":11403625047},{"date":"2021-06-04","current":28.343575,"twenty":19.634653,"median":29.617352,"eighty":33.74126,"marketCap":11079503441},{"date":"2021-06-11","current":28.298422,"twenty":19.634653,"median":29.495187,"eighty":33.709996,"marketCap":11061853254},{"date":"2021-06-18","current":27.112138,"twenty":19.634653,"median":29.36586,"eighty":33.709996,"marketCap":10598134718},{"date":"2021-06-25","current":28.43388,"twenty":19.634653,"median":29.283572,"eighty":33.641492,"marketCap":11114803814},{"date":"2021-07-02","current":29.135799,"twenty":19.634653,"median":29.269465,"eighty":33.609589,"marketCap":11389183986},{"date":"2021-07-09","current":29.041389,"twenty":19.634653,"median":29.209223,"eighty":33.569241,"marketCap":11352279050},{"date":"2021-07-16","current":28.696587,"twenty":19.634653,"median":29.172743,"eighty":33.527135,"marketCap":11217495808},{"date":"2021-07-23","current":28.581653,"twenty":19.634653,"median":29.135799,"eighty":33.493484,"marketCap":11172568060},{"date":"2021-07-30","current":25.36826,"twenty":19.634653,"median":29.06624,"eighty":33.449418,"marketCap":11195013285},{"date":"2021-08-06","current":25.851603,"twenty":19.634653,"median":29.022976,"eighty":33.411733,"marketCap":11408312272},{"date":"2021-08-13","current":25.956207,"twenty":19.634653,"median":28.985073,"eighty":33.391869,"marketCap":11454473994},{"date":"2021-08-20","current":25.631574,"twenty":19.634653,"median":28.879448,"eighty":33.37042,"marketCap":11311213479},{"date":"2021-08-27","current":26.107702,"twenty":19.634653,"median":28.828046,"eighty":33.323093,"marketCap":11521328900},{"date":"2021-09-03","current":26.417907,"twenty":19.634653,"median":28.790489,"eighty":33.252027,"marketCap":11658222280},{"date":"2021-09-10","current":25.288906,"twenty":19.634653,"median":28.754744,"eighty":33.213751,"marketCap":11159994048},{"date":"2021-09-17","current":23.546709,"twenty":19.634653,"median":28.714336,"eighty":33.180756,"marketCap":10391162622},{"date":"2021-09-24","current":23.106651,"twenty":19.634653,"median":28.667933,"eighty":33.082879,"marketCap":10196965036},{"date":"2021-10-01","current":22.179644,"twenty":19.634653,"median":28.599785,"eighty":33.038049,"marketCap":9787876680},{"date":"2021-10-08","current":23.16797,"twenty":19.634653,"median":28.513991,"eighty":33.000769,"marketCap":10224025356},{"date":"2021-10-15","current":23.698204,"twenty":19.634653,"median":28.43388,"eighty":32.978003,"marketCap":10458017529},{"date":"2021-10-22","current":24.08055,"twenty":19.634653,"median":28.396937,"eighty":32.94897,"marketCap":10626746579},{"date":"2021-10-29","current":24.876951,"twenty":19.634653,"median":28.298422,"eighty":32.907524,"marketCap":11629974793},{"date":"2021-11-05","current":26.402184,"twenty":19.634653,"median":28.269689,"eighty":32.876402,"marketCap":12343021010},{"date":"2021-11-12","current":27.947844,"twenty":19.634653,"median":28.244093,"eighty":32.875999,"marketCap":13065616953},{"date":"2021-11-19","current":28.073812,"twenty":19.634653,"median":28.167069,"eighty":32.875999,"marketCap":13124506930},{"date":"2021-11-26","current":27.576749,"twenty":19.634653,"median":28.121537,"eighty":32.84329,"marketCap":12892130262},{"date":"2021-12-03","current":27.781021,"twenty":19.634653,"median":28.093183,"eighty":32.787168,"marketCap":12987627523},{"date":"2021-12-10","current":28.472142,"twenty":19.634653,"median":28.091642,"eighty":32.745509,"marketCap":13310726590},{"date":"2021-12-17","current":27.546108,"twenty":19.634653,"median":28.073812,"eighty":32.724156,"marketCap":12877805672},{"date":"2021-12-23","current":28.179352,"twenty":19.634653,"median":28.068554,"eighty":32.717395,"marketCap":13173847182},{"date":"2021-12-31","current":29.22795,"twenty":19.634653,"median":28.068554,"eighty":32.716775,"marketCap":13664066456},{"date":"2022-01-07","current":28.308725,"twenty":19.636264,"median":28.06948,"eighty":32.716617,"marketCap":13234328781},{"date":"2022-01-14","current":27.430354,"twenty":19.636264,"median":28.066959,"eighty":32.685351,"marketCap":12823690558},{"date":"2022-01-21","current":26.153653,"twenty":19.636264,"median":28.021997,"eighty":32.685351,"marketCap":12226832675},{"date":"2022-01-28","current":24.669962,"twenty":19.636264,"median":27.993874,"eighty":32.662596,"marketCap":12016738701},{"date":"2022-02-04","current":24.042594,"twenty":19.636264,"median":27.942773,"eighty":32.607968,"marketCap":11711147465},{"date":"2022-02-11","current":23.041104,"twenty":19.636264,"median":27.875067,"eighty":32.559287,"marketCap":11223321593},{"date":"2022-02-18","current":23.005561,"twenty":19.636264,"median":27.830933,"eighty":32.531743,"marketCap":11206008939},{"date":"2022-02-25","current":22.420729,"twenty":19.636264,"median":27.803507,"eighty":32.48328,"marketCap":10921137082},{"date":"2022-03-04","current":22.046365,"twenty":19.636264,"median":27.722204,"eighty":32.429784,"marketCap":10738784367},{"date":"2022-03-11","current":21.185657,"twenty":19.636264,"median":27.561428,"eighty":32.41252,"marketCap":10319533684},{"date":"2022-03-18","current":21.936762,"twenty":19.636264,"median":27.487689,"eighty":32.315999,"marketCap":10685396640},{"date":"2022-03-25","current":21.58861,"twenty":19.636264,"median":27.427228,"eighty":32.217616,"marketCap":10515812094},{"date":"2022-04-01","current":21.237235,"twenty":19.636264,"median":27.169033,"eighty":32.0954,"marketCap":10344657320},{"date":"2022-04-08","current":20.266924,"twenty":19.636264,"median":27.081089,"eighty":31.997712,"marketCap":9872018909},{"date":"2022-04-14","current":20.563498,"twenty":19.636264,"median":27.025158,"eighty":31.941767,"marketCap":10016479819},{"date":"2022-04-22","current":20.869742,"twenty":19.636264,"median":26.930181,"eighty":31.848965,"marketCap":10165651410},{"date":"2022-04-29","current":18.018142,"twenty":19.625928,"median":26.814646,"eighty":31.811337,"marketCap":9174837997},{"date":"2022-05-06","current":18.198764,"twenty":19.557437,"median":26.788461,"eighty":31.709913,"marketCap":9266810810},{"date":"2022-05-13","current":18.385654,"twenty":19.529231,"median":26.708036,"eighty":31.678284,"marketCap":9361975029},{"date":"2022-05-20","current":17.699371,"twenty":19.490448,"median":26.641689,"eighty":31.678284,"marketCap":9012519537},{"date":"2022-05-27","current":18.75637,"twenty":19.440249,"median":26.54032,"eighty":31.678284,"marketCap":9550743397},{"date":"2022-06-03","current":18.639947,"twenty":19.421452,"median":26.456392,"eighty":31.649339,"marketCap":9491460769},{"date":"2022-06-10","current":17.78822,"twenty":19.392677,"median":26.404922,"eighty":31.611772,"marketCap":9057761542},{"date":"2022-06-17","current":16.271656,"twenty":19.350895,"median":26.2703,"eighty":31.536818,"marketCap":8285527308},{"date":"2022-06-24","current":17.101936,"twenty":19.279652,"median":26.195445,"eighty":31.480349,"marketCap":8708306051},{"date":"2022-07-01","current":17.166276,"twenty":19.210564,"median":26.107702,"eighty":31.329481,"marketCap":8741067503},{"date":"2022-07-08","current":17.454269,"twenty":19.174062,"median":26.001555,"eighty":31.291441,"marketCap":8887714004},{"date":"2022-07-15","current":17.356229,"twenty":19.124196,"median":25.91976,"eighty":31.213613,"marketCap":8837791791},{"date":"2022-07-22","current":18.076214,"twenty":19.066782,"median":25.838693,"eighty":31.071942,"marketCap":9204408044},{"date":"2022-07-29","current":18.893911,"twenty":19.016919,"median":25.732571,"eighty":30.873065,"marketCap":9771930717},{"date":"2022-08-05","current":18.096586,"twenty":18.98371,"median":25.608278,"eighty":30.721306,"marketCap":9359554314},{"date":"2022-08-12","current":19.073085,"twenty":18.955959,"median":25.431891,"eighty":30.716431,"marketCap":9864599572},{"date":"2022-08-19","current":18.702792,"twenty":18.95298,"median":25.324828,"eighty":30.716431,"marketCap":9673083939},{"date":"2022-08-26","current":17.448573,"twenty":18.891854,"median":25.141017,"eighty":30.716431,"marketCap":9024401957},{"date":"2022-09-02","current":16.803546,"twenty":18.862935,"median":24.820658,"eighty":30.716431,"marketCap":8690794080},{"date":"2022-09-09","current":16.809519,"twenty":18.845914,"median":24.733398,"eighty":30.707117,"marketCap":8693883042},{"date":"2022-09-16","current":15.444809,"twenty":18.793721,"median":24.665529,"eighty":30.599485,"marketCap":7988055266},{"date":"2022-09-23","current":14.880411,"twenty":18.732503,"median":24.571936,"eighty":30.568535,"marketCap":7696148374},{"date":"2022-09-30","current":14.507131,"twenty":18.68118,"median":24.392221,"eighty":30.499842,"marketCap":7503088260},{"date":"2022-10-07","current":14.781865,"twenty":18.635611,"median":24.134085,"eighty":30.442493,"marketCap":7645180504},{"date":"2022-10-14","current":14.644498,"twenty":18.590861,"median":24.069729,"eighty":30.292814,"marketCap":7574134382},{"date":"2022-10-21","current":14.969998,"twenty":18.551774,"median":24.042594,"eighty":30.234424,"marketCap":7742482801},{"date":"2022-10-28","current":16.770152,"twenty":18.506788,"median":23.885036,"eighty":30.104418,"marketCap":8307933158},{"date":"2022-11-04","current":17.263573,"twenty":18.4797,"median":23.665741,"eighty":30.031263,"marketCap":8552374001},{"date":"2022-11-11","current":18.503294,"twenty":18.427936,"median":23.561608,"eighty":29.956698,"marketCap":9166531620},{"date":"2022-11-18","current":18.89803,"twenty":18.422785,"median":23.497213,"eighty":29.858654,"marketCap":9362084294},{"date":"2022-11-25","current":19.076896,"twenty":18.422785,"median":23.389196,"eighty":29.768089,"marketCap":9450694100},{"date":"2022-12-02","current":18.620481,"twenty":18.422785,"median":23.357028,"eighty":29.685201,"marketCap":9224586320},{"date":"2022-12-09","current":17.979034,"twenty":18.374747,"median":23.258146,"eighty":29.596248,"marketCap":8906813224},{"date":"2022-12-16","current":17.28516,"twenty":18.315446,"median":23.211194,"eighty":29.474122,"marketCap":8563068288},{"date":"2022-12-23","current":17.54729,"twenty":18.302636,"median":23.175185,"eighty":29.363205,"marketCap":8692927486},{"date":"2022-12-30","current":17.652142,"twenty":18.281002,"median":23.152448,"eighty":29.283159,"marketCap":8744871165},{"date":"2023-01-06","current":18.947373,"twenty":18.279642,"median":23.106651,"eighty":29.230496,"marketCap":9386528378},{"date":"2023-01-13","current":19.16016,"twenty":18.279642,"median":23.027296,"eighty":29.199088,"marketCap":9491943492},{"date":"2023-01-20","current":18.241164,"twenty":18.273649,"median":23.007746,"eighty":29.161249,"marketCap":9036672422},{"date":"2023-01-27","current":18.614313,"twenty":18.26678,"median":22.96237,"eighty":29.104984,"marketCap":9221530809},{"date":"2023-02-03","current":44.756683,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10549150139},{"date":"2023-02-10","current":42.85104,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10099990089},{"date":"2023-02-17","current":43.042527,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10145123661},{"date":"2023-02-24","current":41.544617,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9792066115},{"date":"2023-03-03","current":43.622701,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10281870698},{"date":"2023-03-10","current":42.32292,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9975512302},{"date":"2023-03-17","current":41.91954,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":9880435559},{"date":"2023-03-24","current":42.732703,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10072098200},{"date":"2023-03-31","current":44.275793,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":10435804473},{"date":"2023-04-06","current":41.368894,"twenty":18.268005,"median":22.960109,"eighty":29.099176,"marketCap":9750648258},{"date":"2023-04-14","current":42.482992,"twenty":18.26678,"median":22.957848,"eighty":29.091735,"marketCap":10013241169},{"date":"2023-04-21","current":44.032484,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10378456596},{"date":"2023-04-28","current":42.614351,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10346764348},{"date":"2023-05-05","current":42.870884,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10409050706},{"date":"2023-05-10","current":42.951434,"twenty":18.265554,"median":22.957848,"eighty":29.090647,"marketCap":10428608107},{"date":"2023-05-19","current":42.839904,"twenty":18.256363,"median":22.957095,"eighty":29.053456,"marketCap":10401528628},{"date":"2023-05-26","current":41.197935,"twenty":18.254117,"median":22.948406,"eighty":29.047957,"marketCap":10002858526},{"date":"2023-06-02","current":40.014478,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":9715515169},{"date":"2023-06-09","current":43.21167,"twenty":18.25187,"median":22.939718,"eighty":29.041389,"marketCap":10491793557},{"date":"2023-06-16","current":43.688771,"twenty":18.249729,"median":22.939718,"eighty":29.038115,"marketCap":10607633549},{"date":"2023-06-23","current":42.777943,"twenty":18.245446,"median":22.939362,"eighty":29.029098,"marketCap":10386484473},{"date":"2023-06-29","current":44.692541,"twenty":18.243305,"median":22.939006,"eighty":29.022437,"marketCap":10851348857},{"date":"2023-07-07","current":43.744536,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10621173288},{"date":"2023-07-14","current":45.287367,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10995772743},{"date":"2023-07-21","current":47.313495,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11487716605},{"date":"2023-07-28","current":40.513645,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":11084533256},{"date":"2023-08-04","current":39.767793,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10880468211},{"date":"2023-08-11","current":39.597281,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10833816134},{"date":"2023-08-18","current":38.354194,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10493707446},{"date":"2023-08-25","current":37.842658,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10353751216},{"date":"2023-09-01","current":39.877801,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10910566325},{"date":"2023-09-08","current":39.448771,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10793183680},{"date":"2023-09-15","current":37.259617,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":10194231211},{"date":"2023-09-22","current":35.846018,"twenty":18.241164,"median":22.93209,"eighty":29.020282,"marketCap":9807470446},{"date":"2023-09-29","current":36.566568,"twenty":18.241164,"median":22.93209,"eighty":29.041389,"marketCap":10004613093},{"date":"2023-10-06","current":36.341052,"twenty":18.241164,"median":22.93209,"eighty":29.090647,"marketCap":9942911959},{"date":"2023-10-13","current":38.464202,"twenty":18.241164,"median":22.93209,"eighty":29.147945,"marketCap":10523805560},{"date":"2023-10-20","current":36.858089,"twenty":18.241164,"median":22.93209,"eighty":29.185057,"marketCap":10084373095},{"date":"2023-10-27","current":38.01867,"twenty":18.238379,"median":22.925174,"eighty":29.206199,"marketCap":10401908198},{"date":"2023-11-03","current":35.465249,"twenty":18.238379,"median":22.957095,"eighty":29.241703,"marketCap":10611202537},{"date":"2023-11-10","current":35.47519,"twenty":18.238379,"median":22.957848,"eighty":29.343013,"marketCap":10614176946},{"date":"2023-11-17","current":37.597638,"twenty":18.238379,"median":22.96237,"eighty":29.455738,"marketCap":11249213173},{"date":"2023-11-24","current":37.78155,"twenty":18.238379,"median":23.007746,"eighty":29.574191,"marketCap":11304239732},{"date":"2023-12-01","current":37.458461,"twenty":18.238379,"median":23.012434,"eighty":29.669739,"marketCap":11207571454},{"date":"2023-12-08","current":38.77567,"twenty":18.239308,"median":23.0342,"eighty":29.768089,"marketCap":11601680588},{"date":"2023-12-15","current":40.058086,"twenty":18.239308,"median":23.120798,"eighty":29.929403,"marketCap":11985379292},{"date":"2023-12-22","current":40.540234,"twenty":18.239308,"median":23.171577,"eighty":30.314525,"marketCap":12129638107},{"date":"2023-12-29","current":40.878235,"twenty":18.238379,"median":23.192366,"eighty":30.577409,"marketCap":12230767998},{"date":"2024-01-05","current":39.456643,"twenty":18.237451,"median":23.224092,"eighty":30.738071,"marketCap":11805427574},{"date":"2024-01-12","current":40.09288,"twenty":18.237451,"median":23.27077,"eighty":31.259489,"marketCap":11995789722},{"date":"2024-01-19","current":40.053115,"twenty":18.236523,"median":23.367447,"eighty":31.527449,"marketCap":11983892088},{"date":"2024-01-26","current":40.396087,"twenty":18.237451,"median":23.435557,"eighty":31.641754,"marketCap":12086509183},{"date":"2024-02-02","current":21.260662,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11833684455},{"date":"2024-02-09","current":21.442354,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11934814347},{"date":"2024-02-16","current":21.420774,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11922802695},{"date":"2024-02-23","current":21.317637,"twenty":18.237451,"median":23.435557,"eighty":31.667987,"marketCap":11865396607},{"date":"2024-03-01","current":21.903572,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12191528088},{"date":"2024-03-08","current":22.894385,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12743014582},{"date":"2024-03-15","current":22.886458,"twenty":18.238379,"median":23.412682,"eighty":31.663303,"marketCap":12738602690},{"date":"2024-03-22","current":23.747805,"twenty":18.238379,"median":23.458431,"eighty":31.663303,"marketCap":13218028282},{"date":"2024-03-28","current":23.475662,"twenty":18.238379,"median":23.497213,"eighty":31.663303,"marketCap":13066553325},{"date":"2024-04-05","current":23.023851,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12815075484},{"date":"2024-04-12","current":22.762276,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12669483049},{"date":"2024-04-19","current":22.904953,"twenty":18.237451,"median":23.544905,"eighty":31.667987,"marketCap":12748897104},{"date":"2024-04-26","current":21.097805,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12179763043},{"date":"2024-05-03","current":21.226898,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12254288275},{"date":"2024-05-10","current":21.948435,"twenty":18.238379,"median":23.543102,"eighty":31.663303,"marketCap":12670831407},{"date":"2024-05-17","current":21.686751,"twenty":18.245446,"median":23.543102,"eighty":31.663303,"marketCap":12519761187},{"date":"2024-05-24","current":21.35901,"twenty":18.279151,"median":23.543102,"eighty":31.663303,"marketCap":12330556736},{"date":"2024-05-31","current":20.848345,"twenty":18.302636,"median":23.543102,"eighty":31.663303,"marketCap":12035749801},{"date":"2024-06-07","current":20.548552,"twenty":18.324143,"median":23.543102,"eighty":31.663303,"marketCap":11862679062},{"date":"2024-06-14","current":21.257386,"twenty":18.370285,"median":23.544905,"eighty":31.667987,"marketCap":12271888689},{"date":"2024-06-21","current":21.320901,"twenty":18.425072,"median":23.546709,"eighty":31.672672,"marketCap":12308556218},{"date":"2024-06-28","current":20.838183,"twenty":18.452718,"median":23.595375,"eighty":31.683915,"marketCap":12029882996},{"date":"2024-07-05","current":20.589202,"twenty":18.485749,"median":23.595375,"eighty":31.683915,"marketCap":11886146281},{"date":"2024-07-12","current":21.869676,"twenty":18.51162,"median":23.595375,"eighty":31.683915,"marketCap":12625363671},{"date":"2024-07-15","current":22.314284,"twenty":18.514485,"median":23.595375,"eighty":31.683915,"marketCap":12882036376},{"date":"2024-08-02","current":20.881309,"twenty":18.601673,"median":23.747805,"eighty":31.794472,"marketCap":12038074693},{"date":"2024-08-09","current":20.362692,"twenty":18.623219,"median":23.747805,"eighty":31.794472,"marketCap":11739091738},{"date":"2024-08-16","current":20.301975,"twenty":18.649072,"median":23.747805,"eighty":31.794472,"marketCap":11704088856},{"date":"2024-08-23","current":20.524601,"twenty":18.681958,"median":23.747805,"eighty":31.794472,"marketCap":11832432758},{"date":"2024-08-30","current":20.769996,"twenty":18.715216,"median":23.747805,"eighty":31.794472,"marketCap":11973902742},{"date":"2024-09-06","current":19.697343,"twenty":18.737535,"median":23.747805,"eighty":31.794472,"marketCap":11355518483},{"date":"2024-09-13","current":20.086939,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":11580120313},{"date":"2024-09-20","current":21.324031,"twenty":18.750493,"median":23.747805,"eighty":31.794472,"marketCap":12293304045},{"date":"2024-09-27","current":22.594012,"twenty":18.818125,"median":23.747805,"eighty":31.794472,"marketCap":13025447672},{"date":"2024-10-04","current":22.13864,"twenty":18.863307,"median":23.747805,"eighty":31.794472,"marketCap":12762926053},{"date":"2024-10-11","current":21.82241,"twenty":18.900287,"median":23.747805,"eighty":31.794472,"marketCap":12580619373},{"date":"2024-10-18","current":19.922499,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11485320840},{"date":"2024-10-25","current":19.98209,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11213949108},{"date":"2024-10-31","current":19.612626,"twenty":18.935037,"median":23.747805,"eighty":31.794472,"marketCap":11006605596},{"date":"2024-11-08","current":19.64363,"twenty":18.935037,"median":23.81642,"eighty":31.794472,"marketCap":11024005051},{"date":"2024-11-15","current":18.860778,"twenty":18.899723,"median":23.81642,"eighty":31.794472,"marketCap":10584668799},{"date":"2024-11-22","current":18.853027,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10580318935},{"date":"2024-11-29","current":19.245745,"twenty":18.887281,"median":23.81642,"eighty":31.794472,"marketCap":10800712038},{"date":"2024-12-06","current":18.685089,"twenty":18.892026,"median":23.81642,"eighty":31.794472,"marketCap":10486071884},{"date":"2024-12-13","current":18.765183,"twenty":18.895734,"median":23.81642,"eighty":31.794472,"marketCap":10531020477},{"date":"2024-12-20","current":17.682626,"twenty":18.887539,"median":23.81642,"eighty":31.794472,"marketCap":9923489487},{"date":"2024-12-27","current":17.798891,"twenty":18.854577,"median":23.81642,"eighty":31.794472,"marketCap":9988737446},{"date":"2025-01-03","current":17.395838,"twenty":18.796137,"median":23.81642,"eighty":31.794472,"marketCap":9762544523},{"date":"2025-01-10","current":17.744634,"twenty":18.754719,"median":23.885036,"eighty":31.794472,"marketCap":9958288398},{"date":"2025-01-17","current":18.447391,"twenty":18.720993,"median":23.885036,"eighty":31.794472,"marketCap":10352676058},{"date":"2025-01-24","current":18.413804,"twenty":18.704407,"median":23.885036,"eighty":31.794472,"marketCap":10333826648},{"date":"2025-01-31","current":18.290189,"twenty":18.672229,"median":23.885036,"eighty":31.794472,"marketCap":9759644614},{"date":"2025-02-07","current":17.801073,"twenty":18.645228,"median":23.885036,"eighty":31.794472,"marketCap":9498652781},{"date":"2025-02-14","current":17.806044,"twenty":18.626441,"median":23.885036,"eighty":31.794472,"marketCap":9501304956},{"date":"2025-02-21","current":18.019177,"twenty":18.59012,"median":23.885036,"eighty":31.794472,"marketCap":9615032697},{"date":"2025-02-28","current":17.736706,"twenty":18.560915,"median":23.885036,"eighty":31.794472,"marketCap":9464306414},{"date":"2025-03-07","current":18.352676,"twenty":18.558535,"median":23.963815,"eighty":31.794472,"marketCap":9792987968},{"date":"2025-03-14","current":17.604905,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9393977173},{"date":"2025-03-21","current":17.943823,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9574823792},{"date":"2025-03-28","current":17.994929,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9602094314},{"date":"2025-04-02","current":17.645252,"twenty":18.582055,"median":23.963815,"eighty":31.794472,"marketCap":9415506532}],"updateTime":1743686217679}}}