US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

apache

16.11

+0.74004.81%

Post-market: 16.220.1050+0.65%19:58 EDT

Volume:7.37M

Turnover:118.41M

Market Cap:5.87B

PE:7.10

High:16.27

Open:15.66

Low:15.62

Close:15.37

Loading ...

Overview Company News Filings

APA Group Plans AU$75 Million Gas Grid Expansion, Shares Rise 7%

MT Newswires Live

APA Group Announces Major Expansion of East Coast Gas Grid

APA Group Announces Interim Distribution for December 2024

APA Group Reports Strong 1H25 Earnings and Advancements in Growth Projects

APA to expand gas grid to avoid ‘disastrous’ LNG imports

The Australian Financial Review

APA Group Updates Dividend Distribution Details

APA Group Releases Interim Financial Results for 2024 Half Year

APA Group Posts Lower Fiscal H1 Earnings Despite Higher Revenue; Reaffirms Fiscal 2025 Underlying EBITDA, Distribution Outlook

MT Newswires Live

APA Group Posts Fiscal H1 Underlying EPS of AU$0.094, Total Revenue of AU$1.62 Billion

MT Newswires Live

APA gas expansion aimed at avoiding ‘disastrous’ LNG imports

The West Australian

APA (NASDAQ:APA) Is Paying Out A Dividend Of $0.25

Simply Wall St.

APA Corp. Stock Underperforms Friday When Compared To Competitors

BUZZ-US energy sector tracks crude prices lower

APA Corp. Stock Outperforms Competitors On Strong Trading Day

Sohu.com Q4 PC Games Total Average MAU Were 2.3M (+2% YoY); Mobile Games Total Average MAU Were 2.6M (+53% YoY)

SOHU.COM REPORTS FOURTH QUARTER AND FISCAL YEAR 2024 UNAUDITED FINANCIAL RESULTS

Hotchkis & Wiley's Strategic Acquisition of APA Corp Shares

General Motors Co: A Significant Reduction in HOTCHKIS & WILEY's Portfolio

APA Corp. Stock Outperforms Competitors On Strong Trading Day

APA Corp. Stock Falls 4.0%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"APA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"apache","latestPrice":16.11,"timestamp":1744920000000,"preClose":15.37,"halted":0,"volume":7370512,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.115,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"delay":0,"floatShares":361907234,"shares":364064316,"eps":2.27,"marketStatus":"Market Closed","change":0.74,"latestTime":"04-17 16:00:00 EDT","open":15.66,"high":16.27,"low":15.62,"amount":118412464.12044801,"amplitude":0.04229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":15.37,"dividendRate":0.062073,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.37,"latestTime":"09:28 EDT","volume":4326,"amount":67740.669612,"timestamp":1744896480085},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.115,"latestTime":"19:58 EDT","volume":87332,"amount":1407220.4995,"timestamp":1744934326331},"volumeRatio":0.5596530685020421,"impliedVol":0.7127,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":361907234,"roa":"7.47%","roe":"22.24%","lyrEps":2.27762,"volumeRatio":0.5596530685020421,"shares":364064316,"dividePrice":1,"high":16.27,"amplitude":0.04229,"preClose":15.37,"low":15.62,"week52Low":13.584,"pbRate":"1.11","psRate":"0.62","week52High":33.41,"institutionHeld":0.8425,"latestPrice":16.11,"eps":2.27,"divideRate":0.062073,"volume":7370512,"delay":0,"ttmEps":2.27,"open":15.66,"prevYearClose":23.09,"prevWeekClose":15.04,"prevMonthClose":21.02,"prevQuarterClose":21.02,"fiveDayClose":14.6,"twentyDayClose":20.57,"sixtyDayClose":23.36,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513762757","title":"APA Group Plans AU$75 Million Gas Grid Expansion, Shares Rise 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762757?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:18","pubTimestamp":1740359924,"startTime":"0","endTime":"0","summary":"APA Group (ASX:APA) said that it will expand its east coast gas grid under a five-year plan, having secured commitments for an initial investment of around AU$75 million over the next two years, accor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK7148","LU0256331488.USD","BK4585","APA.AU","BK4588","APA"],"gpt_icon":0},{"id":"2513769756","title":"APA Group Announces Major Expansion of East Coast Gas Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769756?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:48","pubTimestamp":1740354486,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) has shared an update. APA Group has announced a significant five-year expansion plan for its East Coast Gas Grid, aiming to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-announces-major-expansion-of-east-coast-gas-grid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-announces-major-expansion-of-east-coast-gas-grid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","APA","BK4213","LU0256331488.USD","BK4588"],"gpt_icon":0},{"id":"2513769809","title":"APA Group Announces Interim Distribution for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769809?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:28","pubTimestamp":1740353318,"startTime":"0","endTime":"0","summary":"The latest update is out from APA Group ( ($AU:APA) ). APA Group announced its interim distribution for the six months ended 31 December 2024, with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-announces-interim-distribution-for-december-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-announces-interim-distribution-for-december-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0256331488.USD","APA","BK4213","BK4588"],"gpt_icon":0},{"id":"2513766887","title":"APA Group Reports Strong 1H25 Earnings and Advancements in Growth Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766887?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:48","pubTimestamp":1740350929,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) just unveiled an announcement. APA Group reported strong financial performance for the first half of 2025, with a 9.1% incr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-reports-strong-1h25-earnings-and-advancements-in-growth-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-reports-strong-1h25-earnings-and-advancements-in-growth-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APA"],"gpt_icon":0},{"id":"2513769879","title":"APA to expand gas grid to avoid ‘disastrous’ LNG imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769879","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769879?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:35","pubTimestamp":1740350100,"startTime":"0","endTime":"0","summary":"Gas pipeline giant APA Group will expand its east coast gas grid to allow for a 24 per cent increase in the volume of gas piped south from Queensland amid a worsening squeeze of gas in Victoria that threatens to make the state reliant on LNG imports.The five-year plan, and investment of $75 million, came as APA reaffirmed its forecast for a slight increase in annual dividends of 1.8 per cent on Monday.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/energy/apa-to-expand-gas-grid-to-avoid-disastrous-lng-imports-20250221-p5le2y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2449327464.USD","LU0256331488.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345780950.USD","BK4588","LU0122376428.USD","LU0251131958.USD","LU0788109394.HKD","APA","LU0368265418.SGD","LU0345770993.USD","BK7148","BK4585","LNG","LU0345770308.USD","LU0170899867.USD","LU0345781412.USD","LU0742534661.SGD","LU0630314457.HKD","BK4213","IE00B29SXK94.USD","LU0314104364.USD","APA.AU","BK4144"],"gpt_icon":0},{"id":"2513765188","title":"APA Group Updates Dividend Distribution Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765188","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765188?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:29","pubTimestamp":1740349782,"startTime":"0","endTime":"0","summary":"The latest update is out from APA Group ( ($AU:APA) ). APA Group announced an update regarding its dividend distribution, specifically revising the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-updates-dividend-distribution-details-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-updates-dividend-distribution-details-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","BK4213","APA","BK4588","BK4585"],"gpt_icon":0},{"id":"2513765970","title":"APA Group Releases Interim Financial Results for 2024 Half Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765970?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:28","pubTimestamp":1740349714,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) has shared an update. APA Group announced its interim financial results for the half year ended 31 December 2024. The relea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-releases-interim-financial-results-for-2024-half-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-releases-interim-financial-results-for-2024-half-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","APA","BK4585","BK4588","BK4213"],"gpt_icon":0},{"id":"2513763435","title":"APA Group Posts Lower Fiscal H1 Earnings Despite Higher Revenue; Reaffirms Fiscal 2025 Underlying EBITDA, Distribution Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763435?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:04","pubTimestamp":1740348242,"startTime":"0","endTime":"0","summary":"APA Group  reported Monday that its earnings per security in the fiscal first half fell to AU$0.0260, from AU$0.06 per share a year earlier.Underlying earnings per security was AU$0.094, down from AU0.11 a year earlier. Analysts polled by Visible Alpha were expecting an operating EPS of AU$0.0708.Revenue for the six months ended Dec. 31, 2024, was AU$1.62 billion, up from AU$1.52 billion in the same period a year earlier. Analysts surveyed by Visible Alpha expected AU$1.63 billion.The energy infrastructure partner reaffirmed its fiscal 2025 underlying earnings before interest, taxes, depreciation, and amortization guidance of AU$1.96 billion to AU$2.02 billion.APA also reaffirmed its fiscal 2025 distribution guidance of AU$0.57 per security.The board declared an interim dividend of AU$0.27 per share, up from the AU$0.265 in the previously reported period, payable on March 17 to shareholders on record as of Dec. 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APA.AU","APA"],"gpt_icon":0},{"id":"2513682057","title":"APA Group Posts Fiscal H1 Underlying EPS of AU$0.094, Total Revenue of AU$1.62 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513682057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513682057?lang=en_us&edition=fundamental","pubTime":"2025-02-24 05:35","pubTimestamp":1740346557,"startTime":"0","endTime":"0","summary":"APA Group Posts Fiscal H1 Underlying EPS of AU$0.094, Total Revenue of AU$1.62 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","APA.AU","APA"],"gpt_icon":0},{"id":"2513767323","title":"APA gas expansion aimed at avoiding ‘disastrous’ LNG imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767323","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767323?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:23","pubTimestamp":1740331381,"startTime":"0","endTime":"0","summary":"The pipeline company will spend an initial $71 million to enhance the grid and start early-stage works on three later stages that will add significant transport and storage capacity from 2028.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17829294/3ce7e2a67b9b1ff9d68d098854c999dab706510f-16x9-x3y0w3986h2242.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17829294/3ce7e2a67b9b1ff9d68d098854c999dab706510f-16x9-x3y0w3986h2242.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/energy/apa-group-launches-east-coast-gas-pipeline-expansion-to-avoid-disastrous-lng-imports-c-17829294","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/energy/apa-group-launches-east-coast-gas-pipeline-expansion-to-avoid-disastrous-lng-imports-c-17829294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LNG","XKO.AU","BK4144","APA.AU","LU0345780950.USD","BK4213","LU0345781412.USD","LU0788109394.HKD","LU0368265418.SGD","LU0170899867.USD","BK7148","IE00B29SXK94.USD","XJO.AU","LU0122376428.USD","LU0345770993.USD","BK4585","LU0251142724.SGD","XAO.AU","LU0314104364.USD","LU0048573561.USD","LU0256331488.USD","LU2449327464.USD","BK4588","IE00B29SXL02.USD","LU0251131958.USD","LU0630314457.HKD","APA","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2513277972","title":"APA (NASDAQ:APA) Is Paying Out A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277972","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277972?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:33","pubTimestamp":1740234815,"startTime":"0","endTime":"0","summary":"The board of APA Corporation  has announced that it will pay a dividend on the 22nd of May, with investors receiving $0.25 per share. This means that the annual payment will be 4.4% of the current stock price, which is in line with the average for the industry.APA's Projected Earnings Seem Likely To Cover Future Distributions. We aren't too impressed by dividend yields unless they can be sustained over time. However, APA's earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.Looking forward, earnings per share is forecast to fall by 58.7% over the next year. If the dividend continues along the path it has been on recently, we estimate the payout ratio could be 39%, which is comfortable for the company to continue in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-nasdaq-apa-paying-dividend-143335524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APA","USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","LU0256331488.USD","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","BK4213","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2513245366","title":"APA Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245366?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:20","pubTimestamp":1740176400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  shed 3.51% to $22.79 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.The stock's fall snapped a five-day winning streak.APA Corp. closed 36.77% short of its 52-week high of $36.05, which the company achieved on April 8th.The stock underperformed when compared to some of its competitors Friday, as EOG Resources Inc.  fell 1.91% to $133.08, Schlumberger Ltd.  fell 2.02% to $41.74, and Occidental Petroleum Corp.  fell 3.21% to $50.42.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2513317294","title":"BUZZ-US energy sector tracks crude prices lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2513317294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513317294?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:35","pubTimestamp":1740152122,"startTime":"0","endTime":"0","summary":"BUZZ-US energy sector tracks crude prices lower** S&P 500 energy index .SPNY slips 0.7% as oil prices fall O/R** Brent crude futures LCOc1 down 1.2% at $75.58/barrel and U.S. West Texas Intermediate crude CLc1 decline 1.3% to $71.52/barrel, as uncertainty loomed over a potential peace deal in Ukraine** Prices further pressured by a rise in U.S. crude oil stockpiles while gasoline and distillate inventories fell last week - U.S. Energy Information Administration** Oil majors Chevron CVX.N and Exxon Mobil XOM.N down marginally** Baker Hughes BKR.O, Diamondback Energy FANG.O, Targa Resources TRGP.N and APA Corp APA.O down between 1.7% and 2.3%; among top percentage losers on the energy index    ** Oilfield services firms Halliburton HAL.N and SLB SLB.N down 1.1% and ~1% respectively ** Refiner Valero Energy VLO.N down 1.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","HAL","LU1119994496.HKD","LU1430597077.USD","LU1162221912.USD","LU0433182093.SGD","APA","LU2129689431.USD","LU0068578508.USD","IE00B19Z3B42.SGD","FANG","LU0466842654.USD","LU0170899867.USD","BK4559","LU1732799900.SGD","LU0234572021.USD","LU2430703178.SGD","IE00B3CCJ963.GBP","CVX","XOM","BK4585","SLB","LU0256331488.USD","BKR","VLO","LU1496350171.SGD","SG9999014567.USD","LU0345780950.USD","LU1732800096.USD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0122376428.USD","LU0203345920.USD","DINO","LU0208291251.USD","LU1582986433.USD","LU1548497426.USD","BK4213","LU1267930813.SGD","LU0368265418.SGD","TRGP","LU0795875086.SGD","LU1066053197.SGD","LU2129689605.HKD","LU1718418525.SGD","BK4179","LU0266512127.USD","IE00B2Q91V27.USD","LU1066051498.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2512693113","title":"APA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512693113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512693113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:23","pubTimestamp":1739917380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  rose 1.86% to $23.57 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.APA Corp. closed 34.61% short of its 52-week high of $36.05, which the company achieved on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as EOG Resources Inc.  rose 1.26% to $130.94, Schlumberger Ltd.  rose 2.16% to $42.65, and Occidental Petroleum Corp.  rose 1.62% to $48.84.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2512342184","title":"Sohu.com Q4 PC Games Total Average MAU Were 2.3M (+2% YoY); Mobile Games Total Average MAU Were 2.6M (+53% YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512342184","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512342184?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:32","pubTimestamp":1739860320,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Operating ResultsFor PC games, total average monthly active user accounts[4] (MAU) were 2.3 million, an increase of 2% year-over-year and 9% quarter-over-quarter. Total quarterly aggregate active","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43772884/sohu-com-q4-pc-games-total-average-mau-were-2-3m-2-yoy-mobile-games-total-average-mau-were-2-6m-53-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4577","TSS","BK4213","PC","BK4085","BK4585","APA","SOHU","BK4209","BK4077","LU0256331488.USD","BK4505"],"gpt_icon":0},{"id":"2512183452","title":"SOHU.COM REPORTS FOURTH QUARTER AND FISCAL YEAR 2024 UNAUDITED FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183452","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183452?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 18, 2025 /PRNewswire/ -- Sohu.com Limited  ,a leading Chinese online media platform and game business group, today reported unaudited financial results for the fourthquarter and fiscal year ended December 31, 2024.Total revenues were US$135 million, down 5% year-over-year and 11% quarter-over-quarter.Brand advertising revenues were US$19million, down 7% year-over-year and up 1% quarter-over-quarter.Online game revenues were US$110million, down 4% year-over-year and 14% quarter-over-quarter.GAAP net loss attributable to Sohu.com Limited was US$21 million, compared with a net loss of US$13million in the fourthquarter of 2023and a net loss of US$16 million in the thirdquarter of 2024.Non-GAAP[1] net loss attributable to Sohu.com Limited was US$15 million, compared with a net loss of US$11million in the fourthquarter of 2023and a net loss of US$12 million in the third quarter of 2024.Total revenues were US$598 million, flat compared with 2023.Brand advertising revenues were U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sohu-com-reports-fourth-quarter-050000821.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-reports-fourth-quarter-050000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","SOHU","BK4077","BK4213","BK4577","LU0256331488.USD","YEAR","APA","BK4588","BK4585","BK4505"],"gpt_icon":0},{"id":"2511620902","title":"Hotchkis & Wiley's Strategic Acquisition of APA Corp Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620902","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620902?lang=en_us&edition=fundamental","pubTime":"2025-02-15 14:27","pubTimestamp":1739600829,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Hotchkis & Wiley executed a significant transaction involving APA Corp, adding 4,937,954 shares at a trade price of $23.09. This acquisition impacted the firm's portfolio by 0.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2700417/hotchkis-wileys-strategic-acquisition-of-apa-corp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4213","APA","BK4585","BK4588","LU0256331488.USD"],"gpt_icon":0},{"id":"2511649650","title":"General Motors Co: A Significant Reduction in HOTCHKIS & WILEY's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649650","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649650?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:26","pubTimestamp":1739575599,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in the Fourth Quarter of 2024. HOTCHKIS & WILEY  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into their investment moves during this period. Incepted in Los Angeles in 1980, Hotchkis and Wiley has focused exclusively on finding and owning undervalued companies that have a significant potential for appreciation. Hotchkis and Wiley are value investors focusing on important investment parameters such as a company's tangible assets, sustainable cash flow, and potential for improving business performance.GuruFocus has detected 6 Warning Signs with FFIV.The most significant addition was ConocoPhillips , with 2,054,397 shares, accounting for 0.68% of the portfolio and a total value of $203.73 million.The second largest addition to the portfolio was LivaNova PLC , consisting of 499,650 shares, representing approximately 0.08% of the portfolio, with a total value of $23.14 million.Berry Corp  : HOTCHKIS & WILEY  liquidated a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-co-significant-reduction-232639998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRO","QID","LU2357305700.SGD","GM","LU2362541513.USD","QLD","NQmain","HUM","LIVN","IE00B19Z3B42.SGD","SQQQ","MNQmain","LU0788109394.HKD","PSQ","LU0557290698.USD",".IXIC","ERIC","TQQQ","BRY","LU0211331839.USD","LU0211327993.USD","LU1861217088.USD","USAW.SI","APA","LU1720051017.SGD","USJW.SI","LU0130102774.USD","IE00B2Q91V27.USD","LU0823417737.USD","LU2362540622.SGD","LU1201861165.SGD","LU0942090050.USD","LU0106261372.USD","LU2430703251.USD","LU0345770308.USD","LU0162691827.USD","NVIW.SI","LU0348723411.USD","LU1506573853.SGD","TSYW.SI","ELV","LU2506951958.HKD","BK4082","LU0098860793.USD","NESR","LU0130103400.USD","DFS","COP","FFIV"],"gpt_icon":1},{"id":"2511287643","title":"APA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511287643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511287643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:21","pubTimestamp":1739571660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of APA Corp.  advanced 2.89% to $23.14 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.APA Corp. closed 35.80% below its 52-week high of $36.05, which the company achieved on April 8th.The stock outperformed some of its competitors Friday, as EOG Resources Inc.  rose 0.22% to $129.31, Schlumberger Ltd.  fell 0.78% to $41.75, and Occidental Petroleum Corp.  rose 0.38% to $48.06.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0},{"id":"2511013533","title":"APA Corp. Stock Falls 4.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of APA Corp. slipped 4.0% to $22.37 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.3% to 6,051.97 and Dow Jones Industrial Average falling 0.5% to 44,368.56.The stock's fall snapped a three-day winning streak.APA Corp. closed 37.9% short of its 52-week high of $36.05, which the company reached on April 8th.The stock underperformed when compared to some of its competitors, as EOG Resources Inc. fell 2.6% to $128.84, Schlumberger Ltd. fell 0.8% to $41.45, and Occidental Petroleum Corp. fell 1.60% to $47.83.Trading volume totaled 7.0 million, compared to the 50-day average of 6.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"APA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-26","symbol":"APA","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-01-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-06","symbol":"APA","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0345,"buy":0.2069,"hold":0.5862,"sell":0.1724,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5862,"analysts":29,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2025-04-17","current":6.959787,"percent":0.689111,"low":-1.807668,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"high":1111.236445,"avg":55.646466,"sd":217.135471,"marketCap":5595668536},"quantilePoints":[{"date":"2020-04-24","current":-1.135546,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4034595971},{"date":"2020-05-01","current":-1.198219,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4257272456},{"date":"2020-05-08","current":-0.588399,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4698954110},{"date":"2020-05-15","current":-0.501439,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4004490210},{"date":"2020-05-22","current":-0.575166,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4593274821},{"date":"2020-05-29","current":-0.509946,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4072426896},{"date":"2020-06-05","current":-0.759484,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":6065236350},{"date":"2020-06-12","current":-0.650783,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5197156474},{"date":"2020-06-19","current":-0.660708,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5276415941},{"date":"2020-06-26","current":-0.626208,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5000894937},{"date":"2020-07-02","current":-0.626728,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5005052835},{"date":"2020-07-10","current":-0.600733,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4797452605},{"date":"2020-07-17","current":-0.628146,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5016376484},{"date":"2020-07-24","current":-0.671157,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5359860503},{"date":"2020-07-31","current":-0.723164,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5793990369},{"date":"2020-08-07","current":-0.732115,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5865707514},{"date":"2020-08-14","current":-0.735884,"twenty":-13.742976,"median":-1.919406,"eighty":13.644206,"marketCap":5895904206},{"date":"2020-08-21","current":-0.671812,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5382560434},{"date":"2020-08-28","current":-0.708795,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5678865479},{"date":"2020-09-04","current":-0.68783,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":5510896377},{"date":"2020-09-11","current":-0.559922,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4486096126},{"date":"2020-09-18","current":-0.595963,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4774851998},{"date":"2020-09-25","current":-0.46405,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3717967761},{"date":"2020-10-02","current":-0.458868,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3676447309},{"date":"2020-10-09","current":-0.45557,"twenty":-13.742976,"median":-1.919406,"eighty":13.412562,"marketCap":3650025203},{"date":"2020-10-16","current":-0.441436,"twenty":-13.742976,"median":-1.919406,"eighty":13.341725,"marketCap":3536787606},{"date":"2020-10-23","current":-0.437196,"twenty":-13.742976,"median":-1.919406,"eighty":13.222632,"marketCap":3502816327},{"date":"2020-10-30","current":-0.391027,"twenty":-13.742976,"median":-1.919406,"eighty":13.137096,"marketCap":3132906844},{"date":"2020-11-06","current":-0.410627,"twenty":-13.742976,"median":-1.919406,"eighty":12.952955,"marketCap":3221776283},{"date":"2020-11-13","current":-0.496505,"twenty":-13.532396,"median":-1.909277,"eighty":12.952955,"marketCap":3895574838},{"date":"2020-11-20","current":-0.550389,"twenty":-13.027027,"median":-1.894894,"eighty":12.952955,"marketCap":4318350402},{"date":"2020-11-27","current":-0.669704,"twenty":-12.850488,"median":-1.891589,"eighty":12.952955,"marketCap":5254496293},{"date":"2020-12-04","current":-0.730324,"twenty":-12.757843,"median":-1.876085,"eighty":12.952955,"marketCap":5730118802},{"date":"2020-12-11","current":-0.774586,"twenty":-12.566965,"median":-1.861709,"eighty":12.952955,"marketCap":6077398730},{"date":"2020-12-18","current":-0.73754,"twenty":-12.355065,"median":-1.849944,"eighty":12.952955,"marketCap":5786740530},{"date":"2020-12-24","current":-0.69424,"twenty":-12.131347,"median":-1.84255,"eighty":12.952955,"marketCap":5447010166},{"date":"2020-12-31","current":-0.682694,"twenty":-11.933906,"median":-1.837029,"eighty":12.952955,"marketCap":5356415402},{"date":"2021-01-08","current":-0.797679,"twenty":-11.771042,"median":-1.828817,"eighty":12.952955,"marketCap":6258588257},{"date":"2021-01-15","current":-0.830875,"twenty":-11.720136,"median":-1.811109,"eighty":12.952955,"marketCap":6519048203},{"date":"2021-01-22","current":-0.788057,"twenty":-11.658451,"median":-1.804162,"eighty":12.952955,"marketCap":6183092621},{"date":"2021-01-29","current":-0.687024,"twenty":-11.555288,"median":-1.800057,"eighty":12.952955,"marketCap":5390388438},{"date":"2021-02-05","current":-0.780359,"twenty":-11.394694,"median":-1.788527,"eighty":12.952955,"marketCap":6122696112},{"date":"2021-02-12","current":-0.840979,"twenty":-11.328191,"median":-1.77273,"eighty":12.952955,"marketCap":6598318621},{"date":"2021-02-19","current":-0.866959,"twenty":-11.175893,"median":-1.768099,"eighty":12.952955,"marketCap":6802156839},{"date":"2021-02-26","current":-1.533991,"twenty":-11.065424,"median":-1.751533,"eighty":12.952955,"marketCap":7455196957},{"date":"2021-03-05","current":-1.807668,"twenty":-11.01173,"median":-1.744021,"eighty":12.978921,"marketCap":8785267575},{"date":"2021-03-12","current":-1.650615,"twenty":-10.836344,"median":-1.741018,"eighty":12.978921,"marketCap":8021988414},{"date":"2021-03-19","current":-1.514554,"twenty":-10.630014,"median":-1.734146,"eighty":12.978921,"marketCap":7360731715},{"date":"2021-03-26","current":-1.460907,"twenty":-10.280157,"median":-1.722412,"eighty":12.952955,"marketCap":7100007645},{"date":"2021-04-01","current":-1.465572,"twenty":-10.048569,"median":-1.715593,"eighty":12.952955,"marketCap":7122679303},{"date":"2021-04-09","current":-1.341951,"twenty":-9.506888,"median":-1.711468,"eighty":12.978921,"marketCap":6521880359},{"date":"2021-04-16","current":-1.383546,"twenty":-9.343599,"median":-1.706258,"eighty":12.978921,"marketCap":6724035978},{"date":"2021-04-23","current":-1.41348,"twenty":-9.163039,"median":-1.687589,"eighty":12.978921,"marketCap":6869512452},{"date":"2021-04-30","current":-1.554983,"twenty":-8.980123,"median":-1.677913,"eighty":12.978921,"marketCap":7557219420},{"date":"2021-05-07","current":1020.054188,"twenty":-8.796423,"median":-1.66461,"eighty":13.068687,"marketCap":8160433507},{"date":"2021-05-14","current":1018.63679,"twenty":-8.430343,"median":-1.650615,"eighty":13.173192,"marketCap":8149094322},{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-04","current":8.032961,"twenty":-0.478307,"median":4.091905,"eighty":9.609236,"marketCap":6458500965},{"date":"2025-04-11","current":6.611118,"twenty":-0.463767,"median":4.123544,"eighty":9.60606,"marketCap":5315339013},{"date":"2025-04-17","current":6.959787,"twenty":-0.453874,"median":4.129092,"eighty":9.60606,"marketCap":5595668536}],"updateTime":1745133344090}}}