US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artisan Partners Asset Management

35.04

+0.15000.43%

Post-market: 35.040.00000.00%19:47 EDT

Volume:402.86K

Turnover:14.16M

Market Cap:2.45B

PE:9.58

High:35.52

Open:34.88

Low:34.88

Close:34.89

Loading ...

Overview Company News Filings

Artisan Partners Asset Management Inc. to Announce 4Q24 and Full-Year Results on February 4, 2025

New Strong Sell Stocks for January 20th

Sector Update: Financial Stocks Decline Premarket Monday

MT Newswires Live

Artisan Partners Asset Management Preliminary Assets Under Management Decrease in December

MT Newswires Live

Artisan Partners reports preliminary AUM $161.2B as of December 31, 2024

Artisan Partners Asset Management Inc. Reports December 2024 Assets Under Management

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports December 2024 Assets Under Management

3 US Dividend Stocks With Yields Between 3% And 7.5%

Simply Wall St.

Aperam (AMS:APAM) stock falls 6.4% in past week as three-year earnings and shareholder returns continue downward trend

Simply Wall St.

3 Investment Management Stocks to Buy as Industry Gains Momentum

New Strong Buy Stocks for December 11th

Artisan Partners Preliminary Assets Under Management Rose in November

MT Newswires Live

Artisan Partners reports AUM, as of November 30 totals $166.8B

Artisan Partners Asset Management Inc - Reports Preliminary Aum of $166.8 Billion as of Nov 30

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports November 2024 Assets Under Management

RBC Raises Price Target on Artisan Partners Asset Management to $53 From $50, Keeps Outperform Rating

MT Newswires Live

Why Is Carlyle (CG) Up 0.8% Since Last Earnings Report?

5 Reasons to Add Artisan Partners Stock to Your Portfolio Now

Top Stock Reports for Chevron, AstraZeneca & Arista Networks

Artisan Partners Doubles Stake in Brenntag to 10%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APAM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Management","latestPrice":35.04,"timestamp":1744920000000,"preClose":34.89,"halted":0,"volume":402864,"hourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"19:47 EDT","volume":18408,"amount":645016.32,"timestamp":1744933651727},"delay":0,"floatShares":62339066,"shares":70005927,"eps":3.658615,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":34.88,"high":35.515,"low":34.88,"amount":14158550.53536,"amplitude":0.0182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.658615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":34.89,"dividendRate":0.085046,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":34.89,"latestTime":"04:33 EDT","volume":2,"amount":70.55,"timestamp":1744878792374},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"19:47 EDT","volume":18408,"amount":645016.32,"timestamp":1744933651727},"volumeRatio":0.6966322547689342,"impliedVol":0.5102,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":62339066,"roa":"15.19%","roe":"51.66%","lyrEps":3.658615,"volumeRatio":0.6966322547689342,"shares":70005927,"dividePrice":2.98,"high":35.515,"amplitude":0.0182,"preClose":34.89,"low":34.88,"week52Low":32.75,"pbRate":"6.31","psRate":"2.21","week52High":49.54,"institutionHeld":0,"latestPrice":35.04,"eps":3.658615,"divideRate":0.085046,"volume":402864,"delay":0,"ttmEps":3.658615,"open":34.88,"prevYearClose":43.05,"prevWeekClose":35.47,"prevMonthClose":39.1,"prevQuarterClose":39.1,"fiveDayClose":35.01,"twentyDayClose":40.42,"sixtyDayClose":43.81,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505782636","title":"Artisan Partners Asset Management Inc. to Announce 4Q24 and Full-Year Results on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782636","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782636?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:16","pubTimestamp":1737494160,"startTime":"0","endTime":"0","summary":"An audio replay of the conference call will be available one hour after the end of the conference until February 12, 2025 at 9:00 a.m.  by dialing the following:. Artisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies in growing asset classes to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners’ autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-211600321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2504886092","title":"New Strong Sell Stocks for January 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504886092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504886092?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:09","pubTimestamp":1737371340,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Baidu, Inc. BIDU is an internet search services company. The Zacks Consensus Estimate for its current year earnings has been revised 8.2% downward over the last 60 days.Artisan Partners Asset Management Inc. APAM is an investment management company. The Zacks Consensus Estimate for its current year earnings has been revised 8.9% downward over the last 60 days.Conagra Brands, Inc. CAG is a packaged food company. The Zacks Consensus Estimate for its current year earnings has been revised 5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Artisan Partners Asset Management Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-20th-110900433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAG","BK4574","LU0173614495.USD","LU0287142896.SGD","LU0359201612.USD","BK4135","BK4552","BK4579","LU0640798160.USD","APAM","BK4212","LU1023057109.AUD","BK4543","BK4548","LU0359202008.SGD","BK4585","BK4514","BIDU","LU1115378108.SGD","BK4531","BK4588","BK4524","BK4587","LU1571399168.USD","BK4077","IE00B0JY6N72.USD","BK4526","BK4535","BK4504"],"gpt_icon":1},{"id":"2503003273","title":"Sector Update: Financial Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503003273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503003273?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:09","pubTimestamp":1736777392,"startTime":"0","endTime":"0","summary":"Financial stocks were declining premarket Monday with the Financial Select Sector SPDR Fund  0.4% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.4% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.5% higher.Blackstone  is evaluating a sale of Liftoff for over $4 billion including debt, Reuters reported Friday, citing people familiar with the matter. Blackstone shares were down more than 1% pre-bell.Victory Capital Holdings  said late Friday that its total assets under management were $171.93 billion at the end of December, down from $179.67 billion in the previous month. Victory Capital Holdings shares were up over 1% premarket, swinging from a fall of more than 3% Friday.Artisan Partners Asset Management  shares were almost 1% lower after it reported late Friday preliminary assets under management of $161.21 billion at the end of December 2024, compared with $166.82 billion in November 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","FAZ","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","VCTR","FAS","IE00BGHQF748.EUR","BK4588","IE0004445239.USD","APAM","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4585","XLF"],"gpt_icon":0},{"id":"2502810199","title":"Artisan Partners Asset Management Preliminary Assets Under Management Decrease in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810199?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:40","pubTimestamp":1736545246,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  late Friday reported preliminary assets under management of $161.21 billion at the end of December 2024, compared with $166.82 billion in November 2024.Artisan Funds and Artisan Global Funds accounted for $77.6 billion of the total AUM in December, while separate accounts and other AUM totaled $83.6 billion, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2502810321","title":"Artisan Partners reports preliminary AUM $161.2B as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810321","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810321?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:20","pubTimestamp":1736544044,"startTime":"0","endTime":"0","summary":"Artisan Partners (APAM) reported that its preliminary assets under management as of December 31, 2024 totaled $161.2B. Artisan Funds and Artisan Gl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-preliminary-aum-161-2b-as-of-december-31-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-preliminary-aum-161-2b-as-of-december-31-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2502817667","title":"Artisan Partners Asset Management Inc. Reports December 2024 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817667?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:16","pubTimestamp":1736543778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1VLTTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2502115817","title":"Artisan Partners Asset Management Inc. Reports December 2024 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2502115817","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502115817?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:16","pubTimestamp":1736543760,"startTime":"0","endTime":"0","summary":"1 Separate account and other AUM consists of the assets we manage in or through vehicles other than Artisan Funds or Artisan Global Funds. Separate account and other AUM includes assets we manage in traditional separate accounts, as well as assets we manage in Artisan-branded collective investment trusts, and in our own private funds.2 AUM for Artisan Sustainable Emerging Markets and U.S. Mid-Cap Growth Strategies includes $105.0 million in aggregate for which Artisan Partners provides investment models to managed account sponsors .ABOUT ARTISAN PARTNERSArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-211600057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2502463940","title":"3 US Dividend Stocks With Yields Between 3% And 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502463940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502463940?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:03","pubTimestamp":1736435036,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed performances amid economic data and interest rate concerns, investors are keenly watching for opportunities that offer stability and income potential. Dividend stocks, particularly those with yields between 3% and 7.5%, can provide a reliable income stream in uncertain times, making them an attractive option for those seeking to balance growth with steady returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: H World Group Limited operates leased and owned, manachised, and franchised hotels in the People's Republic of China with a market cap of approximately $9.89 billion.Operations: H World Group Limited generates revenue from its Legacy DH segment with CN4.86 billion and its Legacy-Huazhu segment with CN18.63 billion.Operations: TowneBank's revenue is primarily generated through its Banking segment at $475.12 million, complemented by its Realty and Insurance segments, contributing $99.15 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yields-150356048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","US30Y.BOND","BK4211","BK4505","LU0607220059.USD","HTHT","LU0477156797.USD","APAM","BK4526","US6M.BOND","BK4585","BK4220","BK4009","US7Y.BOND","IPG","LU0149534421.HKD","BK4142","DDS","TOWN","LU1201861165.SGD","US10Y.BOND","LU0084288322.USD","BK4588","BK4103","US3Y.BOND","BK4563","BK4531","BK4135","US5Y.BOND","LU0648000940.SGD","US2Y.BOND","LU0130518102.USD","US12M.BOND"],"gpt_icon":0},{"id":"2491234825","title":"Aperam (AMS:APAM) stock falls 6.4% in past week as three-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491234825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491234825?lang=en_us&edition=fundamental","pubTime":"2024-12-15 16:02","pubTimestamp":1734249754,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Aperam S.A.  shareholders have had that experience, with the share price dropping 43% in three years, versus a market decline of about 6.1%.Since Aperam has shed 129m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Aperam saw its EPS decline at a compound rate of 20% per year, over the last three years. This fall in the EPS is worse than the 17% compound annual share price fall. So, despite the prior dis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ilz_QRJfue4O96SgMglUEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/26cebba865ed1d4633d2eacc31dceb62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ilz_QRJfue4O96SgMglUEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/26cebba865ed1d4633d2eacc31dceb62"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-stock-falls-080234761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","AMS","APEMY","APMSF"],"gpt_icon":0},{"id":"2490933861","title":"3 Investment Management Stocks to Buy as Industry Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2490933861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490933861?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:11","pubTimestamp":1734012660,"startTime":"0","endTime":"0","summary":"The Zacks Investment Management industry will benefit from investors' shift toward higher-yielding investment vehicles, such as equities, alternative funds and long-term bonds. While the trend of passive investing continues, demand for active investment strategies is also not diminishing. Hence, sustained economic growth and falling rates will aid assets under management  balance.Yet, tighter regulations, rising compliance costs and technology upgrades are expected to strain industry players’ profitability. However, asset managers like SEI Investments Company SEIC, Invesco Ltd. IVZ and Artisan Partners Asset Management APAM are expected to benefit from steady asset inflows.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lQubvbOhwT7gO0uHWYZpmg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7bc29708570ff267525646f7ad864c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lQubvbOhwT7gO0uHWYZpmg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7bc29708570ff267525646f7ad864c03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-investment-management-stocks-buy-141100861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","UPRO","OEX","BK4523","SPXU","TTM",".SPX","SPY","BK4581","BK4550","BK4534","VOO","ESmain","IVV","SSO","OEF","BK4585","SEIC","SH","SWP","BK4135","IVZ","BK4588","APAM","BK4504","BK4099","BK4559"],"gpt_icon":0},{"id":"2490586399","title":"New Strong Buy Stocks for December 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586399?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:23","pubTimestamp":1733916180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Premier, Inc.PINC: This healthcare improvement company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.7% over the last 60 days.DXP Enterprises, Inc.DXPE: This industrial distribution companyhas seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.DXP Enterprises, Inc. price-consensus-chart | DXP Enterprises, Inc. Quote. Peoples Financial Services Corp.PFIS: This bank holding company for Peoples Security Bank and Trust company has seen the Zacks Consensus Estimate for its current year earnings increasing 27.3% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Colony Bankcorp, Inc.CBAN: This bank holding company for Colony Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Artisan Partners Asset Management Inc.APAM: T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-december-11th-112300600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","PFIS","BK4104","BK4135","DXPE","APAM","BK4211","PINC","CBAN"],"gpt_icon":0},{"id":"2490539027","title":"Artisan Partners Preliminary Assets Under Management Rose in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490539027","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490539027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:22","pubTimestamp":1733869377,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  reported preliminary assets under management of $166.82 billion at the end of November.That compared with $162.81 billion in October.Artisan Funds and Artisan Global Funds accounted for $80.5 billion of the total in November, while separate accounts and other AUM totaled $86.3 billion, the company said Tuesday in a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2490696021","title":"Artisan Partners reports AUM, as of November 30 totals $166.8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2490696021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490696021?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:30","pubTimestamp":1733866231,"startTime":"0","endTime":"0","summary":"Artisan Partners (APAM) Asset Management reported that its preliminary assets under management or AUM, as of November 30, totaled $166.8B. Artisan ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-aum-as-of-november-30-totals-166-8b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-aum-as-of-november-30-totals-166-8b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2490702957","title":"Artisan Partners Asset Management Inc - Reports Preliminary Aum of $166.8 Billion as of Nov 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702957?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:16","pubTimestamp":1733865390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA2YXDTW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2490029461","title":"Artisan Partners Asset Management Inc. Reports November 2024 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029461","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029461?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:16","pubTimestamp":1733865360,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of November30, 2024 totaled $1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994967/0/en/Artisan-Partners-Asset-Management-Inc-Reports-November-2024-Assets-Under-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2490909437","title":"RBC Raises Price Target on Artisan Partners Asset Management to $53 From $50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490909437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490909437?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:00","pubTimestamp":1733832017,"startTime":"0","endTime":"0","summary":"RBC Raises Price Target on Artisan Partners Asset Management to $53 From $50, Keeps Outperform Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2489251657","title":"Why Is Carlyle (CG) Up 0.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251657?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502674,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Carlyle Group . Shares have added about 0.8% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Carlyle due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Carlyle's Q3 Earnings Surpass Estimates, Revenues & AUM Increase Y/Y. The Carlyle Group reported third-quarter 2024 post-tax distributable earnings per share of 95 cents, which beat the Zacks Consensus Estimate by 9.2%. The figure compared favorably with earnings of 87 cents per share reported in the year-ago quarter.Results benefited from an increase in segment fee and realized performance revenues. A rise in assets under management balance also offered support. However, an increase in expenses was a headwind.Net income attributable to Carlyle","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carlyle-cg-0-8-163114623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CG","APAM"],"gpt_icon":0},{"id":"2488921929","title":"5 Reasons to Add Artisan Partners Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921929?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:28","pubTimestamp":1733243280,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc. APAM is gaining from diverse product offerings and investment strategies, along with technological and operational capabilities. A diversified asset under management  base across equity and fixed-income classes is another positive.Artisan Partners’ shares have gained 12.3% in the past month compared with the industry’s 11.8% growth. The company currently flaunts a Zacks Rank #1 .Solid Organic Growth: The company has been witnessing decent organic growth. Its net revenues recorded a CAGR of 3.3% over the last five years , with some volatility. The trend persisted in the first nine months of 2024, with a year-over-year increase of 12.2%. The rise was driven by a higher average AUM.A diversified AUM base across equity and fixed-income classes is another positive. Improving trends in global equity and debt markets, with the stabilization in the economy, will likely support AUM, aiding top-line growth.Favorable Valuations: From a valuation standpoint, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cZEHlLvyX0zTUMdXU9xmyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d6db472302789f9a12a5cceaac1bb375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-reasons-add-artisan-partners-162800149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","APAM","FHI","BK4135","JHG","BK4159"],"gpt_icon":0},{"id":"2487241592","title":"Top Stock Reports for Chevron, AstraZeneca & Arista Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2487241592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487241592?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:38","pubTimestamp":1732909080,"startTime":"0","endTime":"0","summary":"Moreover, its planned acquisition of Hess Corporation faces regulatory scrutiny and legal challenges. Chevron has been a laggard compared to its European peers to jump onto the clean energy bandwagon.However, Chevron has improved its cash from operations, allowing management to raise dividend regularly.AstraZeneca’s shares have underperformed the Zacks Large Cap Pharmaceuticals industry over the last six months . The Zacks analyst believes that AstraZeneca’s diabetes franchise faces stiff competition, while pricing pressure hurts sales in the respiratory unit.Yet, alongside investments in emerging markets, key drugs like Lynparza, Tagrisso, Imfinzi, Fasenra, Ultomiris and Farxiga should keep driving the company’s revenues. AstraZeneca’s pipeline is strong, with important pipeline data readouts lined up.Shares of Arista Networks have outperformed the Zacks Communication - Components industry over the past year . Per the Zacks analyst, the company is benefiting from solid demand, driven ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OT89vjMnbbl.1xPcpQDCog--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d760792a6c1496f6ffcaf213e79d9579","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OT89vjMnbbl.1xPcpQDCog--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d760792a6c1496f6ffcaf213e79d9579"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-chevron-astrazeneca-193800473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","ZTO","LU2237438978.USD","LU1599440770.SGD","LU2362541273.HKD","LU0320765646.SGD","APAM","ILMN","IE00BMPRXN33.USD","LU1066051498.USD","CVX","AVT","ANET","LU0122376428.USD","WDAY","DG","IE00B5MMRT66.SGD","CNC","TWLO","LU1201861249.SGD","IE00BMPRXR70.SGD","LU1280957306.USD","LU1732799900.SGD","BK4007","CME","LU0158827948.USD","FLR","IE0034235188.USD","LU0912757837.SGD","LU1989771016.USD","LU1291159041.SGD","LU2462157665.USD","LU1699723380.USD","LU0300736062.USD","BK4114","LU0385154629.USD","BK4550","EQIX","LU1718418525.SGD","LU1691799644.USD","AGCO","IE00BN0W2T93.GBP","LU0348723411.USD","IE00B3PB1722.GBP","LU0795875169.SGD","LU2506951875.HKD","FE","IE00B2Q91V27.USD","BK4502","AZN"],"gpt_icon":0},{"id":"2484920962","title":"Artisan Partners Doubles Stake in Brenntag to 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920962?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:03","pubTimestamp":1732035780,"startTime":"0","endTime":"0","summary":"Brenntag said that U.S. asset manager Artisan Partners doubled its stake in the company and now holds 10.06% of voting rights.The German chemicals distributor said Tuesday in a voting-rights announcement that Artisan Partners increased its stake from 5.03% in July and is now the second-largest Brenntag shareholder behind Kuehne Holding's 15% stake.Artisan Partners has held the 10.06% stake since Nov. 13, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"APAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"APAM","amount":1.3399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APAM","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-15","symbol":"APAM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-29","symbol":"APAM","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.6,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.6,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2025-04-17","current":9.403371,"percent":0.116544,"low":7.365727,"twenty":10.895944,"median":13.202664,"eighty":16.092912,"high":23.232369,"avg":13.567481,"sd":3.338575,"marketCap":2442506793},"quantilePoints":[{"date":"2020-04-24","current":12.006728,"twenty":15.965926,"median":28.335264,"eighty":43.346602,"marketCap":1879485106},{"date":"2020-05-01","current":14.245627,"twenty":15.873314,"median":28.245136,"eighty":42.326135,"marketCap":2276764554},{"date":"2020-05-08","current":14.398065,"twenty":15.818891,"median":28.197567,"eighty":41.845182,"marketCap":2301127585},{"date":"2020-05-15","current":13.17364,"twenty":15.731165,"median":28.032039,"eighty":41.367548,"marketCap":2105437432},{"date":"2020-05-22","current":13.748972,"twenty":15.560736,"median":27.998729,"eighty":41.066935,"marketCap":2197388227},{"date":"2020-05-29","current":14.245627,"twenty":15.50622,"median":27.908311,"eighty":40.903632,"marketCap":2276764554},{"date":"2020-06-05","current":15.966707,"twenty":15.438995,"median":27.843583,"eighty":40.74935,"marketCap":2551831034},{"date":"2020-06-12","current":14.727529,"twenty":15.404902,"median":27.683329,"eighty":40.647665,"marketCap":2353783168},{"date":"2020-06-19","current":16.079806,"twenty":15.391198,"median":27.525538,"eighty":40.473607,"marketCap":2569906832},{"date":"2020-06-26","current":15.096332,"twenty":15.375184,"median":27.452102,"eighty":40.246687,"marketCap":2412725986},{"date":"2020-07-02","current":15.681499,"twenty":15.375184,"median":27.244499,"eighty":40.178241,"marketCap":2506248589},{"date":"2020-07-10","current":16.040468,"twenty":15.365575,"median":27.197113,"eighty":39.942543,"marketCap":2563619598},{"date":"2020-07-17","current":16.856751,"twenty":15.365575,"median":27.146129,"eighty":39.638452,"marketCap":2694079700},{"date":"2020-07-24","current":16.492866,"twenty":15.365575,"median":27.094896,"eighty":39.438991,"marketCap":2635922787},{"date":"2020-07-31","current":17.068537,"twenty":15.365575,"median":27.02975,"eighty":39.061291,"marketCap":2846775873},{"date":"2020-08-07","current":18.594953,"twenty":15.365575,"median":26.962457,"eighty":38.722788,"marketCap":3101359197},{"date":"2020-08-14","current":17.831745,"twenty":15.365575,"median":26.924788,"eighty":37.853076,"marketCap":2974067535},{"date":"2020-08-21","current":17.718677,"twenty":15.365575,"median":26.874864,"eighty":37.473666,"marketCap":2955209511},{"date":"2020-08-28","current":18.364106,"twenty":15.365575,"median":26.84972,"eighty":37.242768,"marketCap":3062857398},{"date":"2020-09-04","current":17.464274,"twenty":15.365575,"median":26.738144,"eighty":37.144925,"marketCap":2912778957},{"date":"2020-09-11","current":17.36534,"twenty":15.365575,"median":26.650533,"eighty":37.032068,"marketCap":2896278186},{"date":"2020-09-18","current":18.496018,"twenty":15.365575,"median":26.561112,"eighty":36.741593,"marketCap":3084858426},{"date":"2020-09-25","current":17.511386,"twenty":15.365575,"median":26.44549,"eighty":36.486565,"marketCap":2920636467},{"date":"2020-10-02","current":18.208638,"twenty":15.365575,"median":26.414462,"eighty":36.068663,"marketCap":3036927615},{"date":"2020-10-09","current":20.799776,"twenty":15.365575,"median":26.363577,"eighty":35.906192,"marketCap":3469090665},{"date":"2020-10-16","current":21.671341,"twenty":15.365575,"median":26.304117,"eighty":35.830372,"marketCap":3614454600},{"date":"2020-10-23","current":20.375772,"twenty":15.365575,"median":26.267715,"eighty":35.689563,"marketCap":3398373075},{"date":"2020-10-30","current":17.101961,"twenty":15.365575,"median":26.218566,"eighty":35.627437,"marketCap":3147718506},{"date":"2020-11-06","current":18.169232,"twenty":15.365575,"median":26.116483,"eighty":35.503675,"marketCap":3344156256},{"date":"2020-11-13","current":18.805326,"twenty":15.365575,"median":26.022406,"eighty":35.418777,"marketCap":3461233155},{"date":"2020-11-20","current":19.129777,"twenty":15.365575,"median":25.957736,"eighty":35.180486,"marketCap":3520950231},{"date":"2020-11-27","current":19.62926,"twenty":15.365575,"median":25.860435,"eighty":35.050508,"marketCap":3612883098},{"date":"2020-12-04","current":20.709339,"twenty":15.365575,"median":25.659298,"eighty":34.747229,"marketCap":3811678101},{"date":"2020-12-11","current":20.623957,"twenty":15.365575,"median":25.610831,"eighty":34.654903,"marketCap":3795963081},{"date":"2020-12-18","current":21.375317,"twenty":15.365575,"median":25.380503,"eighty":34.525117,"marketCap":3934255257},{"date":"2020-12-24","current":21.298473,"twenty":15.365575,"median":25.220869,"eighty":34.102771,"marketCap":3920111739},{"date":"2020-12-31","current":21.490582,"twenty":15.365575,"median":25.143625,"eighty":33.910577,"marketCap":3955470534},{"date":"2021-01-08","current":22.032756,"twenty":15.365575,"median":25.020126,"eighty":33.630181,"marketCap":4055260911},{"date":"2021-01-15","current":22.515163,"twenty":15.365575,"median":24.72719,"eighty":33.209165,"marketCap":4144050774},{"date":"2021-01-22","current":22.536508,"twenty":15.365575,"median":24.616366,"eighty":32.912864,"marketCap":4147979529},{"date":"2021-01-29","current":20.662379,"twenty":15.365575,"median":24.529214,"eighty":32.6351,"marketCap":3803034840},{"date":"2021-02-05","current":19.679161,"twenty":15.365575,"median":24.266307,"eighty":32.404166,"marketCap":4184124075},{"date":"2021-02-12","current":19.43525,"twenty":15.365575,"median":24.187435,"eighty":32.233099,"marketCap":4132264509},{"date":"2021-02-19","current":18.008742,"twenty":15.365575,"median":24.161793,"eighty":32.01306,"marketCap":3828964623},{"date":"2021-02-26","current":17.735345,"twenty":15.365575,"median":24.082273,"eighty":31.889138,"marketCap":3770835807},{"date":"2021-03-05","current":17.888429,"twenty":15.364507,"median":23.836892,"eighty":31.697266,"marketCap":3803384074},{"date":"2021-03-12","current":18.661316,"twenty":15.364507,"median":23.705439,"eighty":31.509178,"marketCap":3967713129},{"date":"2021-03-19","current":19.796379,"twenty":15.364507,"median":23.512641,"eighty":31.324674,"marketCap":4209046621},{"date":"2021-03-26","current":19.729171,"twenty":15.365575,"median":23.403096,"eighty":31.166262,"marketCap":4194757138},{"date":"2021-04-01","current":19.609691,"twenty":15.365575,"median":23.354897,"eighty":31.108832,"marketCap":4169353612},{"date":"2021-04-09","current":19.923326,"twenty":15.364507,"median":23.205916,"eighty":30.891154,"marketCap":4236037867},{"date":"2021-04-16","current":20.961738,"twenty":15.364507,"median":23.127044,"eighty":30.825478,"marketCap":4456821838},{"date":"2021-04-23","current":20.466549,"twenty":15.364507,"median":22.916718,"eighty":30.742748,"marketCap":4351536349},{"date":"2021-04-30","current":15.803357,"twenty":15.364507,"median":22.745693,"eighty":30.662339,"marketCap":4030962239},{"date":"2021-05-07","current":17.528939,"twenty":15.364507,"median":22.513594,"eighty":30.6273,"marketCap":4471106584},{"date":"2021-05-14","current":16.169578,"twenty":15.364507,"median":22.284632,"eighty":30.6273,"marketCap":4124374169},{"date":"2021-05-21","current":15.911982,"twenty":15.364507,"median":22.029313,"eighty":30.6273,"marketCap":4058669168},{"date":"2021-05-28","current":15.853014,"twenty":15.364507,"median":21.581829,"eighty":30.6273,"marketCap":4043628264},{"date":"2021-06-04","current":16.014399,"twenty":15.364507,"median":21.453681,"eighty":30.6273,"marketCap":4084792843},{"date":"2021-06-11","current":16.69408,"twenty":15.364507,"median":21.375317,"eighty":30.615735,"marketCap":4258159051},{"date":"2021-06-18","current":15.070915,"twenty":15.362122,"median":21.285026,"eighty":30.615735,"marketCap":3844138381},{"date":"2021-06-25","current":16.098196,"twenty":15.362122,"median":21.211046,"eighty":30.615735,"marketCap":4106166759},{"date":"2021-07-02","current":15.837496,"twenty":15.362122,"median":21.131979,"eighty":30.615735,"marketCap":4039670131},{"date":"2021-07-09","current":15.915085,"twenty":15.362122,"median":21.03379,"eighty":30.615735,"marketCap":4059460794},{"date":"2021-07-16","current":15.371961,"twenty":15.362122,"median":20.897967,"eighty":30.615735,"marketCap":3920926153},{"date":"2021-07-23","current":15.260233,"twenty":15.275359,"median":20.799776,"eighty":30.615735,"marketCap":3892427598},{"date":"2021-07-30","current":14.925048,"twenty":15.229604,"median":20.670986,"eighty":30.615735,"marketCap":3806931934},{"date":"2021-08-06","current":13.6416,"twenty":15.195532,"median":20.474539,"eighty":30.615735,"marketCap":4053273965},{"date":"2021-08-13","current":13.889,"twenty":15.158919,"median":20.394564,"eighty":30.612528,"marketCap":4126783028},{"date":"2021-08-20","current":13.072313,"twenty":15.088335,"median":20.309245,"eighty":30.612528,"marketCap":3884124076},{"date":"2021-08-27","current":13.976787,"twenty":15.059038,"median":20.139395,"eighty":30.612528,"marketCap":4152866890},{"date":"2021-09-03","current":13.88368,"twenty":15.005716,"median":20.02485,"eighty":30.612528,"marketCap":4125202188},{"date":"2021-09-10","current":13.359617,"twenty":14.974572,"median":19.936394,"eighty":30.612528,"marketCap":3969489440},{"date":"2021-09-17","current":13.713426,"twenty":14.899093,"median":19.804605,"eighty":30.612528,"marketCap":4074615306},{"date":"2021-09-24","current":13.569774,"twenty":14.809708,"median":19.728188,"eighty":30.612528,"marketCap":4031932624},{"date":"2021-10-01","current":13.202664,"twenty":14.72687,"median":19.619476,"eighty":30.612528,"marketCap":3922854658},{"date":"2021-10-08","current":13.356956,"twenty":14.657415,"median":19.455412,"eighty":30.612528,"marketCap":3968699020},{"date":"2021-10-15","current":12.564211,"twenty":14.598748,"median":19.357414,"eighty":30.612528,"marketCap":3733153848},{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.136027,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3034645592},{"date":"2024-06-07","current":13.090637,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3024159602},{"date":"2024-06-14","current":12.119279,"twenty":11.054228,"median":13.891801,"eighty":16.936413,"marketCap":2799759410},{"date":"2024-06-21","current":12.424908,"twenty":11.048118,"median":13.886647,"eighty":16.945264,"marketCap":2870365078},{"date":"2024-06-28","current":12.273607,"twenty":11.048118,"median":13.88368,"eighty":16.948226,"marketCap":2835411777},{"date":"2024-07-05","current":12.279659,"twenty":11.048118,"median":13.874072,"eighty":16.948226,"marketCap":2836809909},{"date":"2024-07-12","current":12.461221,"twenty":11.048118,"median":13.861896,"eighty":16.948226,"marketCap":2878753870},{"date":"2024-07-15","current":12.651861,"twenty":11.048118,"median":13.858057,"eighty":16.948226,"marketCap":2922795029},{"date":"2024-08-02","current":12.602315,"twenty":11.015772,"median":13.837298,"eighty":17.030826,"marketCap":2961115648},{"date":"2024-08-09","current":11.513447,"twenty":11.015772,"median":13.813772,"eighty":17.030826,"marketCap":2705268546},{"date":"2024-08-16","current":12.031106,"twenty":11.015772,"median":13.793408,"eighty":17.030826,"marketCap":2826900775},{"date":"2024-08-23","current":12.283985,"twenty":11.015772,"median":13.778382,"eighty":17.030826,"marketCap":2886318818},{"date":"2024-08-30","current":12.29886,"twenty":11.015772,"median":13.765075,"eighty":17.030826,"marketCap":2889813997},{"date":"2024-09-06","current":11.888303,"twenty":11.015772,"median":13.724484,"eighty":17.030826,"marketCap":2793347056},{"date":"2024-09-13","current":12.043006,"twenty":11.015772,"median":13.683146,"eighty":17.030826,"marketCap":2829696918},{"date":"2024-09-20","current":12.807594,"twenty":11.015772,"median":13.660221,"eighty":17.030826,"marketCap":3009349119},{"date":"2024-09-27","current":12.86412,"twenty":11.015772,"median":13.655286,"eighty":17.030826,"marketCap":3022630799},{"date":"2024-10-04","current":12.417862,"twenty":11.015772,"median":13.631823,"eighty":17.030826,"marketCap":2917775429},{"date":"2024-10-11","current":12.617191,"twenty":11.015772,"median":13.61831,"eighty":17.030826,"marketCap":2964610827},{"date":"2024-10-18","current":13.77151,"twenty":11.015772,"median":13.5919,"eighty":17.030826,"marketCap":3235836718},{"date":"2024-10-25","current":12.938496,"twenty":11.015772,"median":13.580635,"eighty":17.030826,"marketCap":3040106694},{"date":"2024-10-31","current":12.395526,"twenty":11.015772,"median":13.571293,"eighty":17.030826,"marketCap":3158243744},{"date":"2024-11-08","current":13.243782,"twenty":11.015772,"median":13.561498,"eighty":17.032793,"marketCap":3374528819},{"date":"2024-11-15","current":13.144783,"twenty":11.015772,"median":13.521527,"eighty":17.032793,"marketCap":3349303936},{"date":"2024-11-22","current":13.051285,"twenty":11.015772,"median":13.489967,"eighty":17.032793,"marketCap":3325480435},{"date":"2024-11-29","current":13.417029,"twenty":11.015772,"median":13.469667,"eighty":17.032793,"marketCap":3418672364},{"date":"2024-12-06","current":13.290531,"twenty":11.015772,"median":13.444528,"eighty":17.032793,"marketCap":3386440569},{"date":"2024-12-13","current":13.128284,"twenty":11.015772,"median":13.436012,"eighty":17.032793,"marketCap":3345099788},{"date":"2024-12-20","current":11.868804,"twenty":11.015772,"median":13.418141,"eighty":17.021463,"marketCap":3024183219},{"date":"2024-12-27","current":12.281298,"twenty":11.015772,"median":13.39952,"eighty":16.880504,"marketCap":3129286899},{"date":"2025-01-03","current":11.690057,"twenty":11.015772,"median":13.383796,"eighty":16.824296,"marketCap":2978638291},{"date":"2025-01-10","current":11.54706,"twenty":11.015772,"median":13.369653,"eighty":16.687253,"marketCap":2942202348},{"date":"2025-01-17","current":11.681807,"twenty":11.015772,"median":13.35452,"eighty":16.507221,"marketCap":2976536217},{"date":"2025-01-24","current":12.198799,"twenty":11.015772,"median":13.336916,"eighty":16.414368,"marketCap":3108266163},{"date":"2025-01-31","current":12.267548,"twenty":11.015772,"median":13.323496,"eighty":16.322893,"marketCap":3125783443},{"date":"2025-02-07","current":12.125168,"twenty":11.015772,"median":13.297406,"eighty":16.28861,"marketCap":3148906252},{"date":"2025-02-14","current":11.955189,"twenty":11.015772,"median":13.261764,"eighty":16.193045,"marketCap":3104762707},{"date":"2025-02-21","current":11.852662,"twenty":11.015772,"median":13.234384,"eighty":16.098314,"marketCap":3078136441},{"date":"2025-02-28","current":11.12557,"twenty":11.015772,"median":13.22187,"eighty":16.092912,"marketCap":2889844666},{"date":"2025-03-07","current":11.39778,"twenty":10.99301,"median":13.202664,"eighty":16.094002,"marketCap":2960550652},{"date":"2025-03-14","current":10.379014,"twenty":10.9698,"median":13.202664,"eighty":16.094002,"marketCap":2695928248},{"date":"2025-03-21","current":10.893788,"twenty":10.978477,"median":13.202664,"eighty":16.094002,"marketCap":2829639569},{"date":"2025-03-28","current":10.856056,"twenty":11.007523,"median":13.202664,"eighty":16.094002,"marketCap":2819838739},{"date":"2025-04-04","current":9.972047,"twenty":11.007523,"median":13.202664,"eighty":16.094002,"marketCap":2590219299},{"date":"2025-04-11","current":9.435713,"twenty":10.980688,"median":13.202664,"eighty":16.092912,"marketCap":2450907504},{"date":"2025-04-17","current":9.403371,"twenty":10.895944,"median":13.202664,"eighty":16.092912,"marketCap":2442506793}],"updateTime":1745177669024}}}