US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artisan Partners Asset Management

35.04

+0.15000.43%

Post-market: 35.040.00000.00%19:47 EDT

Volume:402.86K

Turnover:14.16M

Market Cap:2.45B

PE:9.58

High:35.52

Open:34.88

Low:34.88

Close:34.89

Loading ...

Overview Company News Filings

Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group

FMC says Artisan Partners Asset Management Inc Holds 3.01% Of Voting Rights As Of 03.04.2025

We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable

Simply Wall St.

Artisan Partners reports preliminary March AUM $162.4B

Artisan Partners Asset Management Inc - Reports Preliminary Aum of $162.4 Billion as of March 31, 2025

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports March 2025 Assets Under Management

Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425

Simply Wall St.

Aperam's (AMS:APAM) Dividend Will Be €0.425

Simply Wall St.

Aperam S.A.'s (AMS:APAM) last week's 3.0% decline must have disappointed private companies who have a significant stake

Simply Wall St.

RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's court

Analysts’ Top Financial Picks: Ally Financial (ALLY), Artisan Partners (APAM)

Artisan Partners Asset Management Preliminary AUM Decrease in February From Previous Month

MT Newswires Live

Artisan Partners Asset Management Inc. Reports February 2025 Assets Under Management

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports February 2025 Assets Under Management

3 Reliable Dividend Stocks To Consider Yielding Up To 8%

Simply Wall St.

TROW Stock Touches 52-Week Low: Buy the Dip or Cut Your Losses?

Seven & i in talks with Couche-Tard over store sales for merger deal

Artisan Partners opposes Japan retailer Seven & i's CEO choice

BRIEF-Artisan Partners Says Many Unanswered Questions Regarding Potential Conflicts Of Interest With Seven & I's Special Committee, Nomination Committee

Artisan Partners - Many Unanswered Questions Regarding Potential Conflicts of Interest With Seven & i's Special Committee, Nomination Committee

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Management","latestPrice":35.04,"timestamp":1744920000000,"preClose":34.89,"halted":0,"volume":402864,"hourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"19:47 EDT","volume":18408,"amount":645016.32,"timestamp":1744933651727},"delay":0,"floatShares":62339066,"shares":70005927,"eps":3.658615,"marketStatus":"Closed","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":34.88,"high":35.515,"low":34.88,"amount":14158550.53536,"amplitude":0.0182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.658615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":34.89,"dividendRate":0.085046,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":34.89,"latestTime":"04:33 EDT","volume":2,"amount":70.55,"timestamp":1744878792374},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"19:47 EDT","volume":18408,"amount":645016.32,"timestamp":1744933651727},"volumeRatio":0.69721,"impliedVol":0.5102,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":62339066,"roa":"15.19%","roe":"51.66%","lyrEps":3.658615,"volumeRatio":0.69721,"shares":70005927,"dividePrice":2.98,"high":35.515,"amplitude":0.0182,"preClose":34.89,"low":34.88,"week52Low":32.75,"pbRate":"6.31","psRate":"2.21","week52High":49.54,"institutionHeld":0,"latestPrice":35.04,"eps":3.658615,"divideRate":0.085046,"volume":402864,"delay":0,"ttmEps":3.658615,"open":34.88,"prevYearClose":43.05,"prevWeekClose":35.47,"prevMonthClose":39.1,"prevQuarterClose":39.1,"fiveDayClose":35.01,"twentyDayClose":40.42,"sixtyDayClose":43.81,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526019694","title":"Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019694?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:26","pubTimestamp":1744385160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:26 ET (15:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2526158105","title":"FMC says Artisan Partners Asset Management Inc Holds 3.01% Of Voting Rights As Of 03.04.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158105?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:19","pubTimestamp":1744301952,"startTime":"0","endTime":"0","summary":"April 10 (Reuters) - FRESENIUS MEDICAL CARE AG ::*ARTISAN PARTNERS ASSET MANAGEMENT INC HOLDS 3.01% OF VOTING RIGHTS IN FMC AG AS OF 03.04.2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 10-APR-202516:07:10.487 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nRSD540YdG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2526305551","title":"We Don’t Think Aperam's (AMS:APAM) Earnings Should Make Shareholders Too Comfortable","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:28","pubTimestamp":1744259293,"startTime":"0","endTime":"0","summary":"The healthy profit announcement from Aperam S.A.  didn't seem to impress investors. We did some digging and found some worrying factors that they might be paying attention to.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.ENXTAM:APAM Earnings and Revenue History April 10th 2025. Importantly, our data indicates that Aperam's profit received a boost of 41m in unusual items, over the last year. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. Aperam had a rather significant contribution from unusual items relative to its profit to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/don-t-think-aperams-ams-042813894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","APMSF","APEMY","APAM"],"gpt_icon":0},{"id":"2526345606","title":"Artisan Partners reports preliminary March AUM $162.4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345606?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230613,"startTime":"0","endTime":"0","summary":"Artisan Partners (APAM) reported that its preliminary assets under management as of March 31 totaled $162.4B. Artisan Funds and Artisan Global Fund...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-preliminary-march-aum-162-4b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artisan-partners-reports-preliminary-march-aum-162-4b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2526480093","title":"Artisan Partners Asset Management Inc - Reports Preliminary Aum of $162.4 Billion as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480093?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:16","pubTimestamp":1744229795,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA3NZ6LT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2526343309","title":"Artisan Partners Asset Management Inc. Reports March 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343309?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:16","pubTimestamp":1744229760,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April  09, 2025  (GLOBE NEWSWIRE) -- Artisan Partners Asset Management Inc. (NYSE: APAM) today reported that its preliminary assets under management (\"AUM\") as of March31, 2025 totaled $162","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058879/0/en/Artisan-Partners-Asset-Management-Inc-Reports-March-2025-Assets-Under-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2525672797","title":"Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672797?lang=en_us&edition=fundamental","pubTime":"2025-04-06 16:14","pubTimestamp":1743927247,"startTime":"0","endTime":"0","summary":"The board of Aperam S.A.  has announced that it will pay a dividend of 0.425 per share on the 12th of June. This makes the dividend yield 8.0%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Aperam's Payment Could Potentially Have Solid Earnings Coverage. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last dividend, Aperam is earning enough to cover the payment, but then it makes up 127% of cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.Over the next year, EPS is forecast to expand by 43.7%. If the dividend continues along recent trends, we estimate the payout ratio will be 39%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-affirmed-dividend-081407315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","APMSF","CAGR","AMS","BK4159","APEMY","BK4135","BK4006","APAM"],"gpt_icon":0},{"id":"2521292346","title":"Aperam's (AMS:APAM) Dividend Will Be €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2521292346","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521292346?lang=en_us&edition=fundamental","pubTime":"2025-03-22 14:16","pubTimestamp":1742624190,"startTime":"0","endTime":"0","summary":"Aperam S.A.'s  investors are due to receive a payment of 0.425 per share on 12th of June. The dividend yield will be 6.5% based on this payment which is still above the industry average.Aperam's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Aperam's dividend was only 50% of earnings, however it was paying out 116% of free cash flows. While the company may be more focused on returning cash to shareholders than growing the business at this time, we think that a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.The next year is set to see EPS grow by 39.7%. If the dividend continues along recent trends, we estimate the payout ratio will be 40%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperams-ams-apam-dividend-0-061630987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APMSF","APEMY","APAM","BK4006","CAGR","AMS","BK4135","BK4159","BK4196"],"gpt_icon":0},{"id":"2519803982","title":"Aperam S.A.'s (AMS:APAM) last week's 3.0% decline must have disappointed private companies who have a significant stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803982?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:25","pubTimestamp":1741951506,"startTime":"0","endTime":"0","summary":"Significant control over Aperam by private companies implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Aperam S.A. , then you'll have to look at the makeup of its share registry. We can see that private companies own the lion's share in the company with 41% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, private companies as a group endured the highest losses last week after market cap fell by 71m.In the chart below, we zoom in on the different ownership groups of Aperam.Aperam is not owned by hedge funds. Value Holdings II Sarl is currently the company's largest shareholder with 41% of shares outstanding. In comparison, the second and third largest shareholders hold about 2.5% and 2.5% of the stock.I generally consider insider ownership to be a good thing. However,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-last-weeks-112506363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","BK4135","APMSF","BK4006","AMS","BK4196"],"gpt_icon":0},{"id":"2519583580","title":"RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's court","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583580","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583580?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867234,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Couche-Tard lobs ball back to Seven & i's courtThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own. Updates to add graphic.By Hudson Lockett. HONG KONG, March 13  - What can you do when you can’t go hostile in a deal?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4113","BK4504","LU0312595415.SGD","LU0302445910.USD","LU0477156953.USD","LU0130102774.USD","BK4532","LU0345770993.USD","BK4585","BK4135","LU0648001328.SGD","BK4559","BK4588","BK4533","LU0345770308.USD","LU2275660780.HKD","LU0980610538.SGD","KR","LU1201861249.SGD","APAM","LU0130517989.USD"],"gpt_icon":0},{"id":"2519214003","title":"Analysts’ Top Financial Picks: Ally Financial (ALLY), Artisan Partners (APAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519214003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519214003?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:50","pubTimestamp":1741848607,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Ally Financial (ALLY – Research Report) and Artisan Partners (APAM – Research Report) with neutral ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-ally-financial-ally-artisan-partners-apam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-ally-financial-ally-artisan-partners-apam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALLY","BK4561","APAM","BK4135","BK4588","BK4585","BK4166"],"gpt_icon":0},{"id":"2518577744","title":"Artisan Partners Asset Management Preliminary AUM Decrease in February From Previous Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577744?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:06","pubTimestamp":1741727191,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  said late Tuesday that preliminary assets under management were $167.7 billion at the end of February, down from $168.4 billion at the end of January.The company said Artisan Funds and Artisan Global Funds represented $81.3 billion of the total AUM in February, while separate accounts and other AUM accounted for $86.4 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2518771216","title":"Artisan Partners Asset Management Inc. Reports February 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771216?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUAB1V3NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2518771073","title":"Artisan Partners Asset Management Inc. Reports February 2025 Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771073?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724160,"startTime":"0","endTime":"0","summary":"MILWAUKEE, March 11, 2025  -- Artisan Partners Asset Management Inc. Reports February 2025 Assets Under Management. Milwaukee, WI - March11, 2025 - Artisan Partners Asset Management Inc.  today reported that its preliminary assets under management  as of February28, 2025 totaled $167.7 billion. Artisan Funds and Artisan Global Funds accounted for $81.3 billion of total firm AUM, while separate accounts and other AUM1 accounted for $86.4 billion.ABOUT ARTISAN PARTNERSArtisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners' autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-201600086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2518220361","title":"3 Reliable Dividend Stocks To Consider Yielding Up To 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220361?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626103,"startTime":"0","endTime":"0","summary":"As the U.S. markets face turbulence with stocks plunging due to tariff concerns and economic uncertainties, investors are seeking stability amid the volatility. In such an environment, dividend stocks can offer a reliable income stream, providing potential cushioning against market fluctuations while contributing to long-term investment goals.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Overview: CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America, with a market cap of approximately $279.26 million.Operations: CompX International generates revenue from two main segments: Security Products, which accounts for $115.24 million, and Marine Components, contributing $30.70 million.Click here to discover the nuances of CompX International with our detailed analytical dividend report.In light of our recent valuation report, it seems possible that CompX International is trading ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-consider-170143743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","DDS","BK4585","IPG","APAM","LU0477156797.USD","US5Y.BOND","US2Y.BOND","LU0130518102.USD","BK4211","CIX","LU0130103400.USD","RF","BK4220","BK4087","BK4006","US30Y.BOND","US3Y.BOND","US10Y.BOND","EBF","LU1201861165.SGD","US6M.BOND","BK4103","BK4009","US7Y.BOND","US12M.BOND","SXC","BK4588","LU0648000940.SGD","ISBA"],"gpt_icon":0},{"id":"2518820364","title":"TROW Stock Touches 52-Week Low: Buy the Dip or Cut Your Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820364","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518820364?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:57","pubTimestamp":1741622220,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group, Inc. TROW shares touched a new 52-week low of $97.26 during yesterday’s trading session. Over the past year, the stock has declined 10.6%, underperforming the industry and the S&P 500 index. Meanwhile, the TROW stock has fared worse than its peers Artisan Partners Asset Management APAM and Affiliated Managers Group’s AMG growth of 4% and 0.5%, respectively.Rising Expenses: T. Rowe Price’s expenses escalated, seeing a four-year  CAGR of 8.3%. The company incurs significant expenditure to attract investment advisory clients and additional investments from existing clients. Also, it invests substantially to upgrade technology to align with changing customer needs, leading to increased expenses.Revenue Strength: Organic growth has been a key strength for T. Rowe Price, as reflected by its revenue growth story. Net revenues saw a four-year  CAGR of 3.4%. The company’s focus on fortifying its business by enhancing investment capabilities, broadening distribution reach an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trow-stock-touches-52-week-155700474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMG","BK4523","BK4099","BK4135","BK4505","APAM","BK4533","BK4585","TROW","BK4588","TTM","SG9999001440.SGD","BK4567"],"gpt_icon":0},{"id":"2518253807","title":"Seven & i in talks with Couche-Tard over store sales for merger deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253807","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253807?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569648,"startTime":"0","endTime":"0","summary":"UPDATE 2-Seven & i in talks with Couche-Tard over store sales for merger dealAdds context in paragraphs 5-7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT00L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0},{"id":"2518287649","title":"Artisan Partners opposes Japan retailer Seven & i's CEO choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287649","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287649?lang=en_us&edition=fundamental","pubTime":"2025-03-10 02:32","pubTimestamp":1741545122,"startTime":"0","endTime":"0","summary":"Artisan Partners opposes Japan retailer Seven & i's CEO choice March 9 (Reuters) - Artisan Partners APAM.N, a U.S.-based investor in Seven & i Holdings 3382.T, on Sunday opposed the Japanese retailer'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nL1N3PS054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2518281143","title":"BRIEF-Artisan Partners Says Many Unanswered Questions Regarding Potential Conflicts Of Interest With Seven & I's Special Committee, Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281143?lang=en_us&edition=fundamental","pubTime":"2025-03-10 00:24","pubTimestamp":1741537455,"startTime":"0","endTime":"0","summary":"BRIEF-Artisan Partners Says Many Unanswered Questions Regarding Potential Conflicts Of Interest With Seven & I's Special Committee, Nomination CommitteeMarch 9 (Reuters) - Artisan Partners APAM.N:ARTI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PR08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2518281585","title":"Artisan Partners - Many Unanswered Questions Regarding Potential Conflicts of Interest With Seven & i's Special Committee, Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281585?lang=en_us&edition=fundamental","pubTime":"2025-03-10 00:19","pubTimestamp":1741537175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PR08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APAM","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"APAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-14","symbol":"APAM","amount":1.3399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APAM","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-15","symbol":"APAM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-29","symbol":"APAM","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.6,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.6,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2025-04-16","current":9.562385,"percent":0.127139,"low":7.365727,"twenty":10.906724,"median":13.202664,"eighty":16.092912,"high":23.232369,"avg":13.568992,"sd":3.33711,"marketCap":2483810289},"quantilePoints":[{"date":"2020-04-17","current":11.724879,"twenty":16.168382,"median":28.380842,"eighty":45.508257,"marketCap":1835365737},{"date":"2020-04-24","current":12.006728,"twenty":15.965926,"median":28.335264,"eighty":43.346602,"marketCap":1879485106},{"date":"2020-05-01","current":14.245627,"twenty":15.873314,"median":28.245136,"eighty":42.326135,"marketCap":2276764554},{"date":"2020-05-08","current":14.398065,"twenty":15.818891,"median":28.197567,"eighty":41.845182,"marketCap":2301127585},{"date":"2020-05-15","current":13.17364,"twenty":15.731165,"median":28.032039,"eighty":41.367548,"marketCap":2105437432},{"date":"2020-05-22","current":13.748972,"twenty":15.560736,"median":27.998729,"eighty":41.066935,"marketCap":2197388227},{"date":"2020-05-29","current":14.245627,"twenty":15.50622,"median":27.908311,"eighty":40.903632,"marketCap":2276764554},{"date":"2020-06-05","current":15.966707,"twenty":15.438995,"median":27.843583,"eighty":40.74935,"marketCap":2551831034},{"date":"2020-06-12","current":14.727529,"twenty":15.404902,"median":27.683329,"eighty":40.647665,"marketCap":2353783168},{"date":"2020-06-19","current":16.079806,"twenty":15.391198,"median":27.525538,"eighty":40.473607,"marketCap":2569906832},{"date":"2020-06-26","current":15.096332,"twenty":15.375184,"median":27.452102,"eighty":40.246687,"marketCap":2412725986},{"date":"2020-07-02","current":15.681499,"twenty":15.375184,"median":27.244499,"eighty":40.178241,"marketCap":2506248589},{"date":"2020-07-10","current":16.040468,"twenty":15.365575,"median":27.197113,"eighty":39.942543,"marketCap":2563619598},{"date":"2020-07-17","current":16.856751,"twenty":15.365575,"median":27.146129,"eighty":39.638452,"marketCap":2694079700},{"date":"2020-07-24","current":16.492866,"twenty":15.365575,"median":27.094896,"eighty":39.438991,"marketCap":2635922787},{"date":"2020-07-31","current":17.068537,"twenty":15.365575,"median":27.02975,"eighty":39.061291,"marketCap":2846775873},{"date":"2020-08-07","current":18.594953,"twenty":15.365575,"median":26.962457,"eighty":38.722788,"marketCap":3101359197},{"date":"2020-08-14","current":17.831745,"twenty":15.365575,"median":26.924788,"eighty":37.853076,"marketCap":2974067535},{"date":"2020-08-21","current":17.718677,"twenty":15.365575,"median":26.874864,"eighty":37.473666,"marketCap":2955209511},{"date":"2020-08-28","current":18.364106,"twenty":15.365575,"median":26.84972,"eighty":37.242768,"marketCap":3062857398},{"date":"2020-09-04","current":17.464274,"twenty":15.365575,"median":26.738144,"eighty":37.144925,"marketCap":2912778957},{"date":"2020-09-11","current":17.36534,"twenty":15.365575,"median":26.650533,"eighty":37.032068,"marketCap":2896278186},{"date":"2020-09-18","current":18.496018,"twenty":15.365575,"median":26.561112,"eighty":36.741593,"marketCap":3084858426},{"date":"2020-09-25","current":17.511386,"twenty":15.365575,"median":26.44549,"eighty":36.486565,"marketCap":2920636467},{"date":"2020-10-02","current":18.208638,"twenty":15.365575,"median":26.414462,"eighty":36.068663,"marketCap":3036927615},{"date":"2020-10-09","current":20.799776,"twenty":15.365575,"median":26.363577,"eighty":35.906192,"marketCap":3469090665},{"date":"2020-10-16","current":21.671341,"twenty":15.365575,"median":26.304117,"eighty":35.830372,"marketCap":3614454600},{"date":"2020-10-23","current":20.375772,"twenty":15.365575,"median":26.267715,"eighty":35.689563,"marketCap":3398373075},{"date":"2020-10-30","current":17.101961,"twenty":15.365575,"median":26.218566,"eighty":35.627437,"marketCap":3147718506},{"date":"2020-11-06","current":18.169232,"twenty":15.365575,"median":26.116483,"eighty":35.503675,"marketCap":3344156256},{"date":"2020-11-13","current":18.805326,"twenty":15.365575,"median":26.022406,"eighty":35.418777,"marketCap":3461233155},{"date":"2020-11-20","current":19.129777,"twenty":15.365575,"median":25.957736,"eighty":35.180486,"marketCap":3520950231},{"date":"2020-11-27","current":19.62926,"twenty":15.365575,"median":25.860435,"eighty":35.050508,"marketCap":3612883098},{"date":"2020-12-04","current":20.709339,"twenty":15.365575,"median":25.659298,"eighty":34.747229,"marketCap":3811678101},{"date":"2020-12-11","current":20.623957,"twenty":15.365575,"median":25.610831,"eighty":34.654903,"marketCap":3795963081},{"date":"2020-12-18","current":21.375317,"twenty":15.365575,"median":25.380503,"eighty":34.525117,"marketCap":3934255257},{"date":"2020-12-24","current":21.298473,"twenty":15.365575,"median":25.220869,"eighty":34.102771,"marketCap":3920111739},{"date":"2020-12-31","current":21.490582,"twenty":15.365575,"median":25.143625,"eighty":33.910577,"marketCap":3955470534},{"date":"2021-01-08","current":22.032756,"twenty":15.365575,"median":25.020126,"eighty":33.630181,"marketCap":4055260911},{"date":"2021-01-15","current":22.515163,"twenty":15.365575,"median":24.72719,"eighty":33.209165,"marketCap":4144050774},{"date":"2021-01-22","current":22.536508,"twenty":15.365575,"median":24.616366,"eighty":32.912864,"marketCap":4147979529},{"date":"2021-01-29","current":20.662379,"twenty":15.365575,"median":24.529214,"eighty":32.6351,"marketCap":3803034840},{"date":"2021-02-05","current":19.679161,"twenty":15.365575,"median":24.266307,"eighty":32.404166,"marketCap":4184124075},{"date":"2021-02-12","current":19.43525,"twenty":15.365575,"median":24.187435,"eighty":32.233099,"marketCap":4132264509},{"date":"2021-02-19","current":18.008742,"twenty":15.365575,"median":24.161793,"eighty":32.01306,"marketCap":3828964623},{"date":"2021-02-26","current":17.735345,"twenty":15.365575,"median":24.082273,"eighty":31.889138,"marketCap":3770835807},{"date":"2021-03-05","current":17.888429,"twenty":15.364507,"median":23.836892,"eighty":31.697266,"marketCap":3803384074},{"date":"2021-03-12","current":18.661316,"twenty":15.364507,"median":23.705439,"eighty":31.509178,"marketCap":3967713129},{"date":"2021-03-19","current":19.796379,"twenty":15.364507,"median":23.512641,"eighty":31.324674,"marketCap":4209046621},{"date":"2021-03-26","current":19.729171,"twenty":15.365575,"median":23.403096,"eighty":31.166262,"marketCap":4194757138},{"date":"2021-04-01","current":19.609691,"twenty":15.365575,"median":23.354897,"eighty":31.108832,"marketCap":4169353612},{"date":"2021-04-09","current":19.923326,"twenty":15.364507,"median":23.205916,"eighty":30.891154,"marketCap":4236037867},{"date":"2021-04-16","current":20.961738,"twenty":15.364507,"median":23.127044,"eighty":30.825478,"marketCap":4456821838},{"date":"2021-04-23","current":20.466549,"twenty":15.364507,"median":22.916718,"eighty":30.742748,"marketCap":4351536349},{"date":"2021-04-30","current":15.803357,"twenty":15.364507,"median":22.745693,"eighty":30.662339,"marketCap":4030962239},{"date":"2021-05-07","current":17.528939,"twenty":15.364507,"median":22.513594,"eighty":30.6273,"marketCap":4471106584},{"date":"2021-05-14","current":16.169578,"twenty":15.364507,"median":22.284632,"eighty":30.6273,"marketCap":4124374169},{"date":"2021-05-21","current":15.911982,"twenty":15.364507,"median":22.029313,"eighty":30.6273,"marketCap":4058669168},{"date":"2021-05-28","current":15.853014,"twenty":15.364507,"median":21.581829,"eighty":30.6273,"marketCap":4043628264},{"date":"2021-06-04","current":16.014399,"twenty":15.364507,"median":21.453681,"eighty":30.6273,"marketCap":4084792843},{"date":"2021-06-11","current":16.69408,"twenty":15.364507,"median":21.375317,"eighty":30.615735,"marketCap":4258159051},{"date":"2021-06-18","current":15.070915,"twenty":15.362122,"median":21.285026,"eighty":30.615735,"marketCap":3844138381},{"date":"2021-06-25","current":16.098196,"twenty":15.362122,"median":21.211046,"eighty":30.615735,"marketCap":4106166759},{"date":"2021-07-02","current":15.837496,"twenty":15.362122,"median":21.131979,"eighty":30.615735,"marketCap":4039670131},{"date":"2021-07-09","current":15.915085,"twenty":15.362122,"median":21.03379,"eighty":30.615735,"marketCap":4059460794},{"date":"2021-07-16","current":15.371961,"twenty":15.362122,"median":20.897967,"eighty":30.615735,"marketCap":3920926153},{"date":"2021-07-23","current":15.260233,"twenty":15.275359,"median":20.799776,"eighty":30.615735,"marketCap":3892427598},{"date":"2021-07-30","current":14.925048,"twenty":15.229604,"median":20.670986,"eighty":30.615735,"marketCap":3806931934},{"date":"2021-08-06","current":13.6416,"twenty":15.195532,"median":20.474539,"eighty":30.615735,"marketCap":4053273965},{"date":"2021-08-13","current":13.889,"twenty":15.158919,"median":20.394564,"eighty":30.612528,"marketCap":4126783028},{"date":"2021-08-20","current":13.072313,"twenty":15.088335,"median":20.309245,"eighty":30.612528,"marketCap":3884124076},{"date":"2021-08-27","current":13.976787,"twenty":15.059038,"median":20.139395,"eighty":30.612528,"marketCap":4152866890},{"date":"2021-09-03","current":13.88368,"twenty":15.005716,"median":20.02485,"eighty":30.612528,"marketCap":4125202188},{"date":"2021-09-10","current":13.359617,"twenty":14.974572,"median":19.936394,"eighty":30.612528,"marketCap":3969489440},{"date":"2021-09-17","current":13.713426,"twenty":14.899093,"median":19.804605,"eighty":30.612528,"marketCap":4074615306},{"date":"2021-09-24","current":13.569774,"twenty":14.809708,"median":19.728188,"eighty":30.612528,"marketCap":4031932624},{"date":"2021-10-01","current":13.202664,"twenty":14.72687,"median":19.619476,"eighty":30.612528,"marketCap":3922854658},{"date":"2021-10-08","current":13.356956,"twenty":14.657415,"median":19.455412,"eighty":30.612528,"marketCap":3968699020},{"date":"2021-10-15","current":12.564211,"twenty":14.598748,"median":19.357414,"eighty":30.612528,"marketCap":3733153848},{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.136027,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3034645592},{"date":"2024-06-07","current":13.090637,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3024159602},{"date":"2024-06-14","current":12.119279,"twenty":11.054228,"median":13.891801,"eighty":16.936413,"marketCap":2799759410},{"date":"2024-06-21","current":12.424908,"twenty":11.048118,"median":13.886647,"eighty":16.945264,"marketCap":2870365078},{"date":"2024-06-28","current":12.273607,"twenty":11.048118,"median":13.88368,"eighty":16.948226,"marketCap":2835411777},{"date":"2024-07-05","current":12.279659,"twenty":11.048118,"median":13.874072,"eighty":16.948226,"marketCap":2836809909},{"date":"2024-07-12","current":12.461221,"twenty":11.048118,"median":13.861896,"eighty":16.948226,"marketCap":2878753870},{"date":"2024-07-15","current":12.651861,"twenty":11.048118,"median":13.858057,"eighty":16.948226,"marketCap":2922795029},{"date":"2024-08-02","current":12.602315,"twenty":11.015772,"median":13.837298,"eighty":17.030826,"marketCap":2961115648},{"date":"2024-08-09","current":11.513447,"twenty":11.015772,"median":13.813772,"eighty":17.030826,"marketCap":2705268546},{"date":"2024-08-16","current":12.031106,"twenty":11.015772,"median":13.793408,"eighty":17.030826,"marketCap":2826900775},{"date":"2024-08-23","current":12.283985,"twenty":11.015772,"median":13.778382,"eighty":17.030826,"marketCap":2886318818},{"date":"2024-08-30","current":12.29886,"twenty":11.015772,"median":13.765075,"eighty":17.030826,"marketCap":2889813997},{"date":"2024-09-06","current":11.888303,"twenty":11.015772,"median":13.724484,"eighty":17.030826,"marketCap":2793347056},{"date":"2024-09-13","current":12.043006,"twenty":11.015772,"median":13.683146,"eighty":17.030826,"marketCap":2829696918},{"date":"2024-09-20","current":12.807594,"twenty":11.015772,"median":13.660221,"eighty":17.030826,"marketCap":3009349119},{"date":"2024-09-27","current":12.86412,"twenty":11.015772,"median":13.655286,"eighty":17.030826,"marketCap":3022630799},{"date":"2024-10-04","current":12.417862,"twenty":11.015772,"median":13.631823,"eighty":17.030826,"marketCap":2917775429},{"date":"2024-10-11","current":12.617191,"twenty":11.015772,"median":13.61831,"eighty":17.030826,"marketCap":2964610827},{"date":"2024-10-18","current":13.77151,"twenty":11.015772,"median":13.5919,"eighty":17.030826,"marketCap":3235836718},{"date":"2024-10-25","current":12.938496,"twenty":11.015772,"median":13.580635,"eighty":17.030826,"marketCap":3040106694},{"date":"2024-10-31","current":12.395526,"twenty":11.015772,"median":13.571293,"eighty":17.030826,"marketCap":3158243744},{"date":"2024-11-08","current":13.243782,"twenty":11.015772,"median":13.561498,"eighty":17.032793,"marketCap":3374528819},{"date":"2024-11-15","current":13.144783,"twenty":11.015772,"median":13.521527,"eighty":17.032793,"marketCap":3349303936},{"date":"2024-11-22","current":13.051285,"twenty":11.015772,"median":13.489967,"eighty":17.032793,"marketCap":3325480435},{"date":"2024-11-29","current":13.417029,"twenty":11.015772,"median":13.469667,"eighty":17.032793,"marketCap":3418672364},{"date":"2024-12-06","current":13.290531,"twenty":11.015772,"median":13.444528,"eighty":17.032793,"marketCap":3386440569},{"date":"2024-12-13","current":13.128284,"twenty":11.015772,"median":13.436012,"eighty":17.032793,"marketCap":3345099788},{"date":"2024-12-20","current":11.868804,"twenty":11.015772,"median":13.418141,"eighty":17.021463,"marketCap":3024183219},{"date":"2024-12-27","current":12.281298,"twenty":11.015772,"median":13.39952,"eighty":16.880504,"marketCap":3129286899},{"date":"2025-01-03","current":11.690057,"twenty":11.015772,"median":13.383796,"eighty":16.824296,"marketCap":2978638291},{"date":"2025-01-10","current":11.54706,"twenty":11.015772,"median":13.369653,"eighty":16.687253,"marketCap":2942202348},{"date":"2025-01-17","current":11.681807,"twenty":11.015772,"median":13.35452,"eighty":16.507221,"marketCap":2976536217},{"date":"2025-01-24","current":12.198799,"twenty":11.015772,"median":13.336916,"eighty":16.414368,"marketCap":3108266163},{"date":"2025-01-31","current":12.267548,"twenty":11.015772,"median":13.323496,"eighty":16.322893,"marketCap":3125783443},{"date":"2025-02-07","current":12.125168,"twenty":11.015772,"median":13.297406,"eighty":16.28861,"marketCap":3148906252},{"date":"2025-02-14","current":11.955189,"twenty":11.015772,"median":13.261764,"eighty":16.193045,"marketCap":3104762707},{"date":"2025-02-21","current":11.852662,"twenty":11.015772,"median":13.234384,"eighty":16.098314,"marketCap":3078136441},{"date":"2025-02-28","current":11.12557,"twenty":11.015772,"median":13.22187,"eighty":16.092912,"marketCap":2889844666},{"date":"2025-03-07","current":11.39778,"twenty":10.99301,"median":13.202664,"eighty":16.094002,"marketCap":2960550652},{"date":"2025-03-14","current":10.379014,"twenty":10.9698,"median":13.202664,"eighty":16.094002,"marketCap":2695928248},{"date":"2025-03-21","current":10.893788,"twenty":10.978477,"median":13.202664,"eighty":16.094002,"marketCap":2829639569},{"date":"2025-03-28","current":10.856056,"twenty":11.007523,"median":13.202664,"eighty":16.094002,"marketCap":2819838739},{"date":"2025-04-04","current":9.972047,"twenty":11.007523,"median":13.202664,"eighty":16.094002,"marketCap":2590219299},{"date":"2025-04-11","current":9.435713,"twenty":10.980688,"median":13.202664,"eighty":16.092912,"marketCap":2450907504},{"date":"2025-04-16","current":9.562385,"twenty":10.906724,"median":13.202664,"eighty":16.092912,"marketCap":2483810289}],"updateTime":1744939481080}}}