US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Air Products & Chemicals

311.84

-4.5700-1.44%

Volume:163.51K

Turnover:51.21M

Market Cap:69.38B

PE:18.11

High:316.39

Open:312.94

Low:310.84

Close:316.41

Loading ...

Overview Company News Filings

Air Products and Chemicals (APD) Gets a Hold from Bank of America Securities

BASF (BASFY) Stock Jumps 10.9%: Will It Continue to Soar?

Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day

Air Products and Chemicals up 1.6%

THOMSON REUTERS

Eastman Chemical up 3.9%, Celanese up 8.5%

THOMSON REUTERS

Shares of Chemical Companies Rise

THOMSON REUTERS

Air Products & Chemicals Inc. Stock Underperforms Monday When Compared To Competitors

Is Air Products and Chemicals, Inc. (APD) the Best Performing Large Cap Stock to Buy According to Analysts?

Air Products & Chemicals Inc. Stock Rises Friday, Still Underperforms Market

Is Air Products and Chemicals, Inc. (APD) the Best High Growth Chemical Stock to Buy?

Air Products to Exit Three U.S. Projects to Streamline Backlog

Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Air Products To Exit Three US-Based Projects

Air Products Will Take Charge of Up to $3.1B to Exit Three U.S. Projects

Air Products to exit three US projects

Air Products and Chemicals Inc - Louisiana Clean Energy Complex Startup Expected in 2028

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","market":"US","secType":"STK","nameCN":"Air Products & Chemicals","latestPrice":311.84,"timestamp":1741616604775,"preClose":316.41,"halted":0,"volume":163505,"delay":0,"changeRate":-0.014443,"change":-4.57,"floatShares":221375879,"shares":222475666,"eps":17.216923,"lyrEps":17.205393,"pbRate":4.16,"amount":51206409.24235,"amplitude":0.017525,"volumeRatio":0.748417,"dividePrice":7.08,"prevYearClose":290.04,"fiveDayClose":310.65,"twentyDayClose":310.44,"impliedVol":0.3071,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APD\",,,,,undefined,":{"symbol":"APD","floatShares":221375879,"roa":"4.82%","roe":"22.40%","lyrEps":17.205393,"volumeRatio":0.748417,"shares":222475666,"dividePrice":7.08,"high":316.385,"amplitude":0.017525,"preClose":316.41,"low":310.84,"week52Low":227.53,"pbRate":"4.16","psRate":"5.76","week52High":341.14,"institutionHeld":0.8765,"latestPrice":311.84,"committee":-0.868996,"eps":17.216923,"divideRate":0.022704,"volume":163505,"delay":0,"ttmEps":17.216923,"open":312.94,"prevYearClose":290.04,"prevWeekClose":316.41,"prevMonthClose":316.15,"prevQuarterClose":290.04,"fiveDayClose":310.65,"twentyDayClose":310.44,"sixtyDayClose":316.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APD\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"APD","amount":1.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-06","symbol":"APD","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-01-02","symbol":"APD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-10"},{"market":"US","date":"2024-11-07","symbol":"APD","fiscalQuarterEnding":"2024/09","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":3.56},{"date":"2024-10-01","symbol":"APD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"空气化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APD\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-05-11","value":0.81,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-08-10","value":0.81,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-09","value":0.81,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-08","value":0.81,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-09","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.44,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APD","date":"2025-03-07","current":18.03327,"percent":0.023333,"low":16.45366,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"high":36.291863,"avg":27.570913,"sd":4.574361,"marketCap":69181033099},"quantilePoints":[{"date":"2020-03-13","current":24.119068,"twenty":23.731191,"median":29.092775,"eighty":31.677498,"marketCap":45539211545},{"date":"2020-03-20","current":22.107587,"twenty":23.588431,"median":29.071622,"eighty":31.635858,"marketCap":41741334870},{"date":"2020-03-27","current":22.577439,"twenty":23.558491,"median":29.060884,"eighty":31.513754,"marketCap":42628462367},{"date":"2020-04-03","current":21.809546,"twenty":23.532379,"median":29.013261,"eighty":31.404065,"marketCap":41178604741},{"date":"2020-04-09","current":25.633814,"twenty":23.532337,"median":28.988411,"eighty":31.388907,"marketCap":48399204672},{"date":"2020-04-17","current":25.88861,"twenty":23.530929,"median":28.949843,"eighty":31.358312,"marketCap":48880283763},{"date":"2020-04-24","current":24.620421,"twenty":23.530929,"median":28.916611,"eighty":31.339365,"marketCap":47876870376},{"date":"2020-05-01","current":25.241667,"twenty":23.530929,"median":28.871927,"eighty":31.304898,"marketCap":49084945295},{"date":"2020-05-08","current":26.517095,"twenty":23.530929,"median":28.823687,"eighty":31.278215,"marketCap":51565142981},{"date":"2020-05-15","current":25.899256,"twenty":23.530929,"median":28.802571,"eighty":31.256433,"marketCap":50363693701},{"date":"2020-05-22","current":26.615904,"twenty":23.530929,"median":28.782395,"eighty":31.247348,"marketCap":51757286524},{"date":"2020-05-29","current":27.444989,"twenty":23.530929,"median":28.757193,"eighty":31.19207,"marketCap":53369525447},{"date":"2020-06-05","current":28.232052,"twenty":23.530929,"median":28.717571,"eighty":31.169999,"marketCap":54900048151},{"date":"2020-06-12","current":26.694269,"twenty":23.530929,"median":28.681166,"eighty":31.158954,"marketCap":51909676230},{"date":"2020-06-19","current":26.747649,"twenty":23.530929,"median":28.646166,"eighty":31.131271,"marketCap":52013477914},{"date":"2020-06-26","current":26.805571,"twenty":23.530929,"median":28.617124,"eighty":31.126353,"marketCap":52126113784},{"date":"2020-07-02","current":28.100307,"twenty":23.530929,"median":28.606917,"eighty":31.126353,"marketCap":54643856760},{"date":"2020-07-10","current":31.027091,"twenty":23.530929,"median":28.61104,"eighty":31.126353,"marketCap":60335281013},{"date":"2020-07-17","current":33.390551,"twenty":23.530929,"median":28.61104,"eighty":31.158602,"marketCap":64931266218},{"date":"2020-07-24","current":33.836965,"twenty":23.530929,"median":28.615282,"eighty":31.178214,"marketCap":64395128491},{"date":"2020-07-31","current":33.269379,"twenty":23.530929,"median":28.636021,"eighty":31.222281,"marketCap":63314954992},{"date":"2020-08-07","current":32.695989,"twenty":23.530929,"median":28.636021,"eighty":31.25271,"marketCap":62223736775},{"date":"2020-08-14","current":33.639645,"twenty":23.530929,"median":28.636021,"eighty":31.283628,"marketCap":64019608052},{"date":"2020-08-21","current":33.247325,"twenty":23.530929,"median":28.636021,"eighty":31.358312,"marketCap":63272985061},{"date":"2020-08-28","current":34.445176,"twenty":23.530929,"median":28.643588,"eighty":31.399068,"marketCap":65552615021},{"date":"2020-09-04","current":34.639015,"twenty":23.530929,"median":28.646166,"eighty":31.629159,"marketCap":65921508629},{"date":"2020-09-11","current":34.858388,"twenty":23.530929,"median":28.668015,"eighty":31.681701,"marketCap":66338999000},{"date":"2020-09-18","current":34.334909,"twenty":23.530929,"median":28.684897,"eighty":31.88978,"marketCap":65342765364},{"date":"2020-09-25","current":33.742948,"twenty":23.530929,"median":28.727564,"eighty":31.93822,"marketCap":64216204046},{"date":"2020-10-02","current":34.361605,"twenty":23.530929,"median":28.763579,"eighty":32.068014,"marketCap":65393571071},{"date":"2020-10-09","current":34.890888,"twenty":23.530929,"median":28.800088,"eighty":32.215476,"marketCap":66400849425},{"date":"2020-10-16","current":34.605354,"twenty":23.530929,"median":28.800088,"eighty":32.350098,"marketCap":65857449260},{"date":"2020-10-23","current":34.124821,"twenty":23.530929,"median":28.802176,"eighty":32.461208,"marketCap":64942946544},{"date":"2020-10-30","current":32.063403,"twenty":23.530929,"median":28.802176,"eighty":32.499199,"marketCap":61019862426},{"date":"2020-11-06","current":35.601242,"twenty":23.530929,"median":28.802176,"eighty":32.619,"marketCap":67752723006},{"date":"2020-11-13","current":30.893835,"twenty":23.530929,"median":28.831785,"eighty":32.687632,"marketCap":58287398995},{"date":"2020-11-20","current":31.686687,"twenty":23.530929,"median":28.837627,"eighty":32.687632,"marketCap":59783272604},{"date":"2020-11-27","current":32.547738,"twenty":23.530929,"median":28.837627,"eighty":32.69671,"marketCap":61407818055},{"date":"2020-12-04","current":32.070939,"twenty":23.530929,"median":28.871927,"eighty":32.796823,"marketCap":60508239825},{"date":"2020-12-11","current":31.324364,"twenty":23.530929,"median":28.923133,"eighty":32.796823,"marketCap":59099677483},{"date":"2020-12-18","current":31.580948,"twenty":23.530929,"median":28.959969,"eighty":32.796823,"marketCap":59583774931},{"date":"2020-12-24","current":31.440354,"twenty":23.530929,"median":29.034753,"eighty":32.796823,"marketCap":59318516056},{"date":"2020-12-31","current":32.010932,"twenty":23.530929,"median":29.070072,"eighty":32.796823,"marketCap":60395024992},{"date":"2021-01-08","current":33.477797,"twenty":23.530929,"median":29.107612,"eighty":32.861056,"marketCap":63162559261},{"date":"2021-01-15","current":33.614876,"twenty":23.530929,"median":29.167034,"eighty":33.040488,"marketCap":63421186665},{"date":"2021-01-22","current":33.227071,"twenty":23.530929,"median":29.194761,"eighty":33.127308,"marketCap":62689514266},{"date":"2021-01-29","current":31.254067,"twenty":23.530929,"median":29.239557,"eighty":33.127308,"marketCap":58967048045},{"date":"2021-02-05","current":29.589691,"twenty":23.530929,"median":29.280897,"eighty":33.127308,"marketCap":56016244703},{"date":"2021-02-12","current":30.454648,"twenty":23.530929,"median":29.341325,"eighty":33.127308,"marketCap":57653693689},{"date":"2021-02-19","current":30.843878,"twenty":23.530929,"median":29.352452,"eighty":33.127308,"marketCap":58390545733},{"date":"2021-02-26","current":29.8784,"twenty":23.530929,"median":29.38596,"eighty":33.127308,"marketCap":56562798621},{"date":"2021-03-05","current":30.836865,"twenty":23.529521,"median":29.426175,"eighty":33.128005,"marketCap":58377269119},{"date":"2021-03-12","current":31.940269,"twenty":23.529521,"median":29.459305,"eighty":33.128005,"marketCap":60466122961},{"date":"2021-03-19","current":32.190405,"twenty":23.529521,"median":29.48343,"eighty":33.128005,"marketCap":60939655506},{"date":"2021-03-26","current":33.571997,"twenty":23.530929,"median":29.483611,"eighty":33.136836,"marketCap":63555148345},{"date":"2021-04-01","current":33.300822,"twenty":23.530929,"median":29.483611,"eighty":33.172502,"marketCap":63041785961},{"date":"2021-04-09","current":33.237703,"twenty":23.529521,"median":29.48343,"eighty":33.213456,"marketCap":62922296440},{"date":"2021-04-16","current":33.602388,"twenty":23.529521,"median":29.48343,"eighty":33.239695,"marketCap":63612680337},{"date":"2021-04-23","current":33.932006,"twenty":23.529521,"median":29.48343,"eighty":33.270786,"marketCap":64236681167},{"date":"2021-04-30","current":33.719274,"twenty":23.529521,"median":29.48343,"eighty":33.31406,"marketCap":63833957227},{"date":"2021-05-07","current":33.961228,"twenty":23.529521,"median":29.48343,"eighty":33.465996,"marketCap":64292000389},{"date":"2021-05-14","current":35.282068,"twenty":23.529521,"median":29.48343,"eighty":33.554285,"marketCap":66626657370},{"date":"2021-05-21","current":34.946886,"twenty":23.529521,"median":29.48343,"eighty":33.576734,"marketCap":65993698593},{"date":"2021-05-28","current":35.119165,"twenty":23.529521,"median":29.48343,"eighty":33.624784,"marketCap":66319030552},{"date":"2021-06-04","current":35.716868,"twenty":23.529521,"median":29.48343,"eighty":33.726287,"marketCap":67447733268},{"date":"2021-06-11","current":35.21175,"twenty":23.529521,"median":29.48343,"eighty":33.843406,"marketCap":66493868816},{"date":"2021-06-18","current":34.303476,"twenty":23.529521,"median":29.48343,"eighty":33.922161,"marketCap":64778683316},{"date":"2021-06-25","current":33.815937,"twenty":23.529521,"median":29.483793,"eighty":33.964916,"marketCap":63858016003},{"date":"2021-07-02","current":34.077286,"twenty":23.529521,"median":29.497566,"eighty":33.971625,"marketCap":64351546798},{"date":"2021-07-09","current":34.182763,"twenty":23.529521,"median":29.516357,"eighty":33.979197,"marketCap":64550729630},{"date":"2021-07-16","current":33.464347,"twenty":23.529521,"median":29.516357,"eighty":34.002946,"marketCap":63194073229},{"date":"2021-07-23","current":34.021032,"twenty":23.529521,"median":29.516357,"eighty":34.027726,"marketCap":64245315954},{"date":"2021-07-30","current":34.107757,"twenty":23.529521,"median":29.516357,"eighty":34.038232,"marketCap":64409088505},{"date":"2021-08-06","current":34.083146,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64362612511},{"date":"2021-08-13","current":31.346267,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":61924549988},{"date":"2021-08-20","current":29.96799,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59201764670},{"date":"2021-08-27","current":30.086769,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59436411210},{"date":"2021-09-03","current":30.062116,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59387710984},{"date":"2021-09-10","current":30.030741,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":59325728880},{"date":"2021-09-17","current":29.339362,"twenty":23.529521,"median":29.501327,"eighty":34.057635,"marketCap":57959908927},{"date":"2021-09-24","current":29.084997,"twenty":23.529521,"median":29.483793,"eighty":34.057635,"marketCap":57457411149},{"date":"2021-10-01","current":28.84632,"twenty":23.529521,"median":29.457477,"eighty":34.057635,"marketCap":56985904423},{"date":"2021-10-08","current":29.74276,"twenty":23.529521,"median":29.468327,"eighty":34.057635,"marketCap":58756821703},{"date":"2021-10-15","current":32.7985,"twenty":23.529521,"median":29.492524,"eighty":34.057635,"marketCap":64793435982},{"date":"2021-10-22","current":32.633779,"twenty":23.529521,"median":29.516357,"eighty":34.057635,"marketCap":64468029931},{"date":"2021-10-29","current":33.595211,"twenty":23.529521,"median":29.569115,"eighty":34.057635,"marketCap":66367338714},{"date":"2021-11-05","current":32.618886,"twenty":23.529521,"median":29.626856,"eighty":34.057635,"marketCap":68470302984},{"date":"2021-11-12","current":32.691651,"twenty":23.529521,"median":29.646965,"eighty":34.057635,"marketCap":68623044600},{"date":"2021-11-19","current":31.412326,"twenty":23.529521,"median":29.698852,"eighty":34.057635,"marketCap":65937614136},{"date":"2021-11-26","current":30.979766,"twenty":23.529521,"median":29.713041,"eighty":34.057635,"marketCap":65029626570},{"date":"2021-12-03","current":30.450143,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":63917895452},{"date":"2021-12-10","current":31.160175,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":65408323823},{"date":"2021-12-17","current":31.506404,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66135092732},{"date":"2021-12-23","current":31.627855,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":66390029736},{"date":"2021-12-31","current":32.132667,"twenty":23.529521,"median":29.714498,"eighty":34.057635,"marketCap":67449680939},{"date":"2022-01-07","current":31.409244,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":65931143128},{"date":"2022-01-14","current":30.769252,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":64587735955},{"date":"2022-01-21","current":29.831442,"twenty":23.530929,"median":29.72066,"eighty":34.05652,"marketCap":62619178909},{"date":"2022-01-28","current":29.320293,"twenty":23.532379,"median":29.709328,"eighty":34.05652,"marketCap":61546226645},{"date":"2022-02-04","current":26.78733,"twenty":23.559568,"median":29.72066,"eighty":34.05652,"marketCap":58329410171},{"date":"2022-02-11","current":24.884277,"twenty":23.603299,"median":29.72066,"eighty":34.05652,"marketCap":54185512208},{"date":"2022-02-18","current":24.637867,"twenty":23.774758,"median":29.72066,"eighty":34.05652,"marketCap":53648956132},{"date":"2022-02-25","current":24.47597,"twenty":23.807349,"median":29.72066,"eighty":34.05652,"marketCap":53296425487},{"date":"2022-03-04","current":23.259198,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":50646902712},{"date":"2022-03-11","current":22.337709,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":48640360360},{"date":"2022-03-18","current":23.589101,"twenty":23.809957,"median":29.72066,"eighty":34.05652,"marketCap":51365267046},{"date":"2022-03-25","current":25.10523,"twenty":23.891958,"median":29.72066,"eighty":34.05652,"marketCap":54666638938},{"date":"2022-04-01","current":25.352658,"twenty":23.958321,"median":29.72066,"eighty":34.05652,"marketCap":55205412189},{"date":"2022-04-08","current":25.577684,"twenty":23.993408,"median":29.72066,"eighty":34.05652,"marketCap":55695407614},{"date":"2022-04-14","current":25.13374,"twenty":24.040192,"median":29.72066,"eighty":34.05652,"marketCap":54728719807},{"date":"2022-04-22","current":24.734598,"twenty":24.060388,"median":29.72066,"eighty":34.05652,"marketCap":53859587650},{"date":"2022-04-29","current":23.833474,"twenty":24.062193,"median":29.712483,"eighty":34.038,"marketCap":51897388775},{"date":"2022-05-06","current":23.400862,"twenty":24.056812,"median":29.673513,"eighty":33.971036,"marketCap":52298585973},{"date":"2022-05-13","current":23.191483,"twenty":24.018222,"median":29.640236,"eighty":33.923986,"marketCap":51830644253},{"date":"2022-05-20","current":23.576502,"twenty":23.985164,"median":29.594604,"eighty":33.877349,"marketCap":52691124761},{"date":"2022-05-27","current":24.872471,"twenty":23.967068,"median":29.550021,"eighty":33.849902,"marketCap":55587484412},{"date":"2022-06-03","current":25.033226,"twenty":23.967068,"median":29.510037,"eighty":33.837267,"marketCap":55946757202},{"date":"2022-06-10","current":24.629352,"twenty":23.967068,"median":29.487506,"eighty":33.779616,"marketCap":55044139761},{"date":"2022-06-17","current":23.415747,"twenty":23.906503,"median":29.458391,"eighty":33.738035,"marketCap":52331851972},{"date":"2022-06-24","current":25.014372,"twenty":23.903905,"median":29.426175,"eighty":33.692177,"marketCap":55904620270},{"date":"2022-07-01","current":24.088539,"twenty":23.895493,"median":29.389867,"eighty":33.61163,"marketCap":53835475129},{"date":"2022-07-08","current":23.042635,"twenty":23.856297,"median":29.374377,"eighty":33.598082,"marketCap":51497984262},{"date":"2022-07-15","current":22.347019,"twenty":23.809377,"median":29.343541,"eighty":33.572746,"marketCap":49943353240},{"date":"2022-07-22","current":23.27583,"twenty":23.779396,"median":29.311087,"eighty":33.531253,"marketCap":52019151581},{"date":"2022-07-29","current":24.632329,"twenty":23.742418,"median":29.252024,"eighty":33.464359,"marketCap":55050792961},{"date":"2022-08-05","current":25.511643,"twenty":23.742418,"median":29.192621,"eighty":33.388883,"marketCap":58253284632},{"date":"2022-08-12","current":26.312038,"twenty":23.742418,"median":29.171849,"eighty":33.278654,"marketCap":60080908244},{"date":"2022-08-19","current":25.614606,"twenty":23.742418,"median":29.11422,"eighty":33.24454,"marketCap":58488391553},{"date":"2022-08-26","current":25.471817,"twenty":23.742418,"median":29.071883,"eighty":33.213456,"marketCap":58162347049},{"date":"2022-09-02","current":23.946791,"twenty":23.742418,"median":29.035273,"eighty":33.150692,"marketCap":54680103032},{"date":"2022-09-09","current":24.960885,"twenty":23.742418,"median":28.956372,"eighty":33.102396,"marketCap":56995684404},{"date":"2022-09-16","current":24.027414,"twenty":23.742418,"median":28.909408,"eighty":33.062599,"marketCap":54864196187},{"date":"2022-09-23","current":23.02789,"twenty":23.636457,"median":28.84632,"eighty":33.033919,"marketCap":52581884662},{"date":"2022-09-30","current":22.606323,"twenty":23.600096,"median":28.800377,"eighty":32.971724,"marketCap":51619277080},{"date":"2022-10-07","current":22.51113,"twenty":23.577894,"median":28.744083,"eighty":32.893256,"marketCap":51401914078},{"date":"2022-10-14","current":22.586896,"twenty":23.557763,"median":28.697202,"eighty":32.787743,"marketCap":51574917284},{"date":"2022-10-21","current":23.437802,"twenty":23.533939,"median":28.643461,"eighty":32.687514,"marketCap":53517876366},{"date":"2022-10-28","current":24.715132,"twenty":23.533939,"median":28.563553,"eighty":32.60094,"marketCap":56434532980},{"date":"2022-11-04","current":27.139678,"twenty":23.533939,"median":28.512534,"eighty":32.510661,"marketCap":61229826970},{"date":"2022-11-11","current":28.358732,"twenty":23.533939,"median":28.464298,"eighty":32.346808,"marketCap":63980134347},{"date":"2022-11-18","current":29.147184,"twenty":23.533939,"median":28.464298,"eighty":32.261562,"marketCap":65758962183},{"date":"2022-11-25","current":30.4767,"twenty":23.533939,"median":28.464298,"eighty":32.210771,"marketCap":68758483072},{"date":"2022-12-02","current":31.315544,"twenty":23.533939,"median":28.464298,"eighty":32.1314,"marketCap":70650999805},{"date":"2022-12-09","current":30.936197,"twenty":23.533939,"median":28.464298,"eighty":32.094739,"marketCap":69795154957},{"date":"2022-12-16","current":31.13397,"twenty":23.533939,"median":28.464298,"eighty":32.063176,"marketCap":70241350248},{"date":"2022-12-23","current":30.703003,"twenty":23.533939,"median":28.464298,"eighty":32.01681,"marketCap":69269044092},{"date":"2022-12-30","current":30.331072,"twenty":23.533939,"median":28.464298,"eighty":31.981973,"marketCap":68429930559},{"date":"2023-01-06","current":30.519989,"twenty":23.550431,"median":28.493422,"eighty":31.981973,"marketCap":68856146957},{"date":"2023-01-13","current":30.64003,"twenty":23.57444,"median":28.557108,"eighty":31.981973,"marketCap":69126971959},{"date":"2023-01-20","current":29.951269,"twenty":23.59014,"median":28.594485,"eighty":31.981973,"marketCap":67573058010},{"date":"2023-01-27","current":30.910615,"twenty":23.61268,"median":28.68496,"eighty":31.981973,"marketCap":69737438154},{"date":"2023-02-03","current":27.910426,"twenty":23.742418,"median":28.714348,"eighty":31.981973,"marketCap":63298054192},{"date":"2023-02-10","current":28.184614,"twenty":23.788279,"median":28.714348,"eighty":31.981973,"marketCap":63919886174},{"date":"2023-02-17","current":27.390447,"twenty":23.811819,"median":28.714348,"eighty":31.981973,"marketCap":62118794253},{"date":"2023-02-24","current":27.514811,"twenty":23.841416,"median":28.714348,"eighty":31.981973,"marketCap":62400839473},{"date":"2023-03-03","current":28.866168,"twenty":23.895493,"median":28.720793,"eighty":31.981973,"marketCap":65465582817},{"date":"2023-03-10","current":27.543209,"twenty":23.931193,"median":28.720793,"eighty":31.981973,"marketCap":62465243500},{"date":"2023-03-17","current":26.903762,"twenty":23.970639,"median":28.720793,"eighty":31.981973,"marketCap":61015042483},{"date":"2023-03-24","current":26.211436,"twenty":23.993706,"median":28.720793,"eighty":31.981973,"marketCap":59444916727},{"date":"2023-03-31","current":28.12488,"twenty":24.024703,"median":28.717571,"eighty":31.979297,"marketCap":63784415635},{"date":"2023-04-06","current":27.798792,"twenty":24.05455,"median":28.717571,"eighty":31.979297,"marketCap":63044879741},{"date":"2023-04-14","current":28.21595,"twenty":24.063929,"median":28.720793,"eighty":31.981973,"marketCap":63990952687},{"date":"2023-04-21","current":28.638983,"twenty":24.085262,"median":28.727564,"eighty":31.98465,"marketCap":64950350603},{"date":"2023-04-28","current":28.533225,"twenty":24.095919,"median":28.720793,"eighty":31.987326,"marketCap":64710501124},{"date":"2023-05-05","current":28.502868,"twenty":24.095919,"median":28.703614,"eighty":31.987326,"marketCap":64641655440},{"date":"2023-05-10","current":28.554967,"twenty":24.095919,"median":28.698407,"eighty":31.987326,"marketCap":62169873308},{"date":"2023-05-19","current":28.102013,"twenty":24.088858,"median":28.663536,"eighty":31.916372,"marketCap":61183702948},{"date":"2023-05-23","current":28.056103,"twenty":24.088858,"median":28.646039,"eighty":31.902206,"marketCap":61083747725},{"date":"2023-06-01","current":27.458253,"twenty":24.086833,"median":28.595681,"eighty":31.899209,"marketCap":59782108591},{"date":"2023-06-09","current":28.911049,"twenty":24.085407,"median":28.579657,"eighty":31.840964,"marketCap":62945136110},{"date":"2023-06-16","current":29.663973,"twenty":24.085262,"median":28.563553,"eighty":31.75696,"marketCap":64584401776},{"date":"2023-06-23","current":29.383412,"twenty":24.084974,"median":28.557108,"eighty":31.762549,"marketCap":63973564299},{"date":"2023-06-29","current":29.721105,"twenty":24.08414,"median":28.555176,"eighty":31.763403,"marketCap":64708790499},{"date":"2023-07-05","current":30.307733,"twenty":24.083722,"median":28.555072,"eighty":31.763831,"marketCap":65985996133},{"date":"2023-07-13","current":30.02003,"twenty":24.082827,"median":28.554531,"eighty":31.770801,"marketCap":65359610065},{"date":"2023-07-21","current":30.743368,"twenty":24.082767,"median":28.546154,"eighty":31.776918,"marketCap":66934460143},{"date":"2023-07-28","current":30.901502,"twenty":24.084974,"median":28.554531,"eighty":31.795267,"marketCap":67278750357},{"date":"2023-08-04","current":28.578064,"twenty":24.124811,"median":28.568916,"eighty":31.810942,"marketCap":62605963825},{"date":"2023-08-11","current":29.033374,"twenty":24.149786,"median":28.604588,"eighty":31.810942,"marketCap":63603411761},{"date":"2023-08-18","current":28.84983,"twenty":24.194058,"median":28.663536,"eighty":31.810942,"marketCap":63201322504},{"date":"2023-08-25","current":29.065823,"twenty":24.232897,"median":28.701011,"eighty":31.810942,"marketCap":63674499365},{"date":"2023-09-01","current":29.964275,"twenty":24.253388,"median":28.734336,"eighty":31.826618,"marketCap":65642737387},{"date":"2023-09-08","current":29.621525,"twenty":24.295977,"median":28.753794,"eighty":31.842293,"marketCap":64891874575},{"date":"2023-09-13","current":30.638621,"twenty":24.319284,"median":28.778903,"eighty":31.842293,"marketCap":67120026648},{"date":"2023-09-22","current":29.110442,"twenty":24.321565,"median":28.82781,"eighty":31.879956,"marketCap":63772244820},{"date":"2023-09-29","current":29.090161,"twenty":24.370536,"median":28.84632,"eighty":31.879956,"marketCap":63727815068},{"date":"2023-10-06","current":28.379309,"twenty":24.370536,"median":28.84983,"eighty":31.879956,"marketCap":62170552253},{"date":"2023-10-13","current":28.980643,"twenty":24.428507,"median":28.879533,"eighty":31.879956,"marketCap":63487894406},{"date":"2023-10-20","current":28.455363,"twenty":24.489053,"median":28.903468,"eighty":31.879956,"marketCap":62337163824},{"date":"2023-10-27","current":28.156217,"twenty":24.622207,"median":28.906946,"eighty":31.898891,"marketCap":61681824979},{"date":"2023-11-03","current":29.369025,"twenty":24.661238,"median":28.908519,"eighty":31.898891,"marketCap":64338724160},{"date":"2023-11-10","current":25.495631,"twenty":24.721565,"median":28.910228,"eighty":31.898891,"marketCap":58645051416},{"date":"2023-11-17","current":26.43076,"twenty":24.815817,"median":28.910228,"eighty":31.898891,"marketCap":60796033833},{"date":"2023-11-24","current":26.517703,"twenty":24.876702,"median":28.910228,"eighty":31.898891,"marketCap":60996020787},{"date":"2023-12-01","current":26.136119,"twenty":24.964353,"median":28.910228,"eighty":31.898891,"marketCap":60118300269},{"date":"2023-12-08","current":25.313445,"twenty":25.021914,"median":28.909408,"eighty":31.892579,"marketCap":58225986315},{"date":"2023-12-15","current":26.163635,"twenty":25.058538,"median":28.909408,"eighty":31.892579,"marketCap":60181593656},{"date":"2023-12-22","current":26.253485,"twenty":25.093043,"median":28.909408,"eighty":31.892579,"marketCap":60388265796},{"date":"2023-12-29","current":26.49405,"twenty":25.133943,"median":28.910228,"eighty":31.898891,"marketCap":60941613782},{"date":"2024-01-05","current":26.109532,"twenty":25.192567,"median":28.911049,"eighty":31.905203,"marketCap":60057145916},{"date":"2024-01-12","current":25.562705,"twenty":25.234544,"median":28.911049,"eighty":31.905203,"marketCap":58799334831},{"date":"2024-01-19","current":25.122152,"twenty":25.241454,"median":28.912889,"eighty":31.906755,"marketCap":57785974663},{"date":"2024-01-26","current":25.47189,"twenty":25.242803,"median":28.911049,"eighty":31.905203,"marketCap":58590440410},{"date":"2024-02-02","current":25.076744,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":57681527452},{"date":"2024-02-09","current":20.915682,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":48886224125},{"date":"2024-02-16","current":21.585258,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":50451223524},{"date":"2024-02-23","current":22.018009,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":51462693306},{"date":"2024-03-01","current":22.259589,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52027337976},{"date":"2024-03-08","current":23.318166,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54501548673},{"date":"2024-03-15","current":23.315312,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54494879642},{"date":"2024-03-22","current":22.397499,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":52349674499},{"date":"2024-03-28","current":23.121288,"twenty":25.247839,"median":28.910228,"eighty":31.898891,"marketCap":54041385498},{"date":"2024-04-05","current":22.551578,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52709802202},{"date":"2024-04-12","current":22.469783,"twenty":25.267984,"median":28.911049,"eighty":31.905203,"marketCap":52518623298},{"date":"2024-04-19","current":22.162577,"twenty":25.240603,"median":28.911049,"eighty":31.905203,"marketCap":51800590904},{"date":"2024-04-26","current":22.358504,"twenty":25.210828,"median":28.910228,"eighty":31.898891,"marketCap":52258531069},{"date":"2024-05-03","current":21.933571,"twenty":25.140352,"median":28.910228,"eighty":31.898891,"marketCap":54173726476},{"date":"2024-05-10","current":22.556413,"twenty":25.103866,"median":28.910228,"eighty":31.898891,"marketCap":55712083353},{"date":"2024-05-17","current":23.135151,"twenty":25.056901,"median":28.910228,"eighty":31.898891,"marketCap":57141510335},{"date":"2024-05-24","current":23.671587,"twenty":25.033522,"median":28.910228,"eighty":31.898891,"marketCap":58466453541},{"date":"2024-05-31","current":23.446572,"twenty":24.964909,"median":28.910228,"eighty":31.898891,"marketCap":57910688773},{"date":"2024-06-07","current":24.276428,"twenty":24.856169,"median":28.910228,"eighty":31.898891,"marketCap":59960349236},{"date":"2024-06-14","current":25.679622,"twenty":24.852093,"median":28.909408,"eighty":31.905203,"marketCap":63426098326},{"date":"2024-06-21","current":24.487942,"twenty":24.758328,"median":28.910228,"eighty":31.906755,"marketCap":60482768117},{"date":"2024-06-28","current":23.677888,"twenty":24.726646,"median":28.906261,"eighty":31.911411,"marketCap":58482014954},{"date":"2024-07-05","current":22.771527,"twenty":24.687092,"median":28.879533,"eighty":31.911411,"marketCap":56243394471},{"date":"2024-07-12","current":23.221557,"twenty":24.629947,"median":28.842732,"eighty":31.911411,"marketCap":57354924006},{"date":"2024-07-15","current":23.519477,"twenty":24.622207,"median":28.841837,"eighty":31.911411,"marketCap":58090756558},{"date":"2024-08-02","current":24.858513,"twenty":24.563762,"median":28.778903,"eighty":31.960162,"marketCap":63908749889},{"date":"2024-08-09","current":24.144242,"twenty":24.489044,"median":28.760181,"eighty":31.960162,"marketCap":62072432103},{"date":"2024-08-16","current":23.683339,"twenty":24.432791,"median":28.738791,"eighty":31.960162,"marketCap":60887495807},{"date":"2024-08-23","current":23.730899,"twenty":24.356067,"median":28.701011,"eighty":31.960162,"marketCap":61009768783},{"date":"2024-08-30","current":23.961783,"twenty":24.285964,"median":28.663536,"eighty":31.960162,"marketCap":61603348504},{"date":"2024-09-06","current":23.654803,"twenty":24.242682,"median":28.639959,"eighty":31.960162,"marketCap":60814132022},{"date":"2024-09-13","current":24.214286,"twenty":24.205589,"median":28.61793,"eighty":31.960162,"marketCap":62252506850},{"date":"2024-09-20","current":24.880131,"twenty":24.205589,"median":28.586275,"eighty":31.960162,"marketCap":63964328515},{"date":"2024-09-27","current":25.895329,"twenty":24.205589,"median":28.576543,"eighty":31.960162,"marketCap":66574300768},{"date":"2024-10-04","current":24.695078,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":63488575481},{"date":"2024-10-11","current":27.205401,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":69942365474},{"date":"2024-10-18","current":28.429865,"twenty":24.205589,"median":28.57465,"eighty":31.960162,"marketCap":73090338822},{"date":"2024-10-25","current":27.853087,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":71607501094},{"date":"2024-10-31","current":27.04629,"twenty":24.205589,"median":28.58747,"eighty":31.960162,"marketCap":69533306790},{"date":"2024-11-08","current":18.16635,"twenty":24.175391,"median":28.596876,"eighty":31.970109,"marketCap":69544422515},{"date":"2024-11-15","current":18.344053,"twenty":24.12194,"median":28.554967,"eighty":31.970109,"marketCap":70224704891},{"date":"2024-11-22","current":19.104534,"twenty":24.086631,"median":28.500995,"eighty":31.970109,"marketCap":73135975591},{"date":"2024-11-29","current":19.421122,"twenty":24.070935,"median":28.455363,"eighty":31.970109,"marketCap":74347940645},{"date":"2024-12-06","current":18.703134,"twenty":24.029179,"median":28.420189,"eighty":31.970109,"marketCap":71599337330},{"date":"2024-12-13","current":18.0595,"twenty":23.993242,"median":28.358732,"eighty":31.970109,"marketCap":69135379019},{"date":"2024-12-20","current":17.030151,"twenty":23.964629,"median":28.299924,"eighty":31.970109,"marketCap":65194824751},{"date":"2024-12-27","current":17.141102,"twenty":23.943559,"median":28.243947,"eighty":31.970109,"marketCap":65619568467},{"date":"2025-01-03","current":16.456565,"twenty":23.914487,"median":28.21595,"eighty":31.970109,"marketCap":62999021715},{"date":"2025-01-10","current":16.570423,"twenty":23.87501,"median":28.153248,"eighty":31.980055,"marketCap":63434893375},{"date":"2025-01-17","current":18.127839,"twenty":23.826819,"median":28.122922,"eighty":31.980055,"marketCap":69396995010},{"date":"2025-01-24","current":18.821445,"twenty":23.816857,"median":28.084242,"eighty":31.980055,"marketCap":72052254000},{"date":"2025-01-31","current":19.466253,"twenty":23.789315,"median":28.041529,"eighty":31.980055,"marketCap":74520710850},{"date":"2025-02-07","current":19.028997,"twenty":23.739639,"median":27.999847,"eighty":31.980055,"marketCap":73000940284},{"date":"2025-02-14","current":18.276837,"twenty":23.684204,"median":27.938759,"eighty":31.980055,"marketCap":70115430896},{"date":"2025-02-21","current":18.225804,"twenty":23.65816,"median":27.884979,"eighty":31.980055,"marketCap":69919652310},{"date":"2025-02-28","current":18.117359,"twenty":23.609203,"median":27.854337,"eighty":31.980055,"marketCap":69503622815},{"date":"2025-03-07","current":18.03327,"twenty":23.576502,"median":27.855588,"eighty":31.990002,"marketCap":69181033099}],"customCompares":[{"symbol":"APD","name":"Air Products & Chemicals","items":[{"date":"2020-03-13","value":24.119068,"marketCap":45539211545},{"date":"2020-03-20","value":22.107587,"marketCap":41741334870},{"date":"2020-03-27","value":22.577439,"marketCap":42628462367},{"date":"2020-04-03","value":21.809546,"marketCap":41178604741},{"date":"2020-04-09","value":25.633814,"marketCap":48399204672},{"date":"2020-04-17","value":25.88861,"marketCap":48880283763},{"date":"2020-04-24","value":24.620421,"marketCap":47876870376},{"date":"2020-05-01","value":25.241667,"marketCap":49084945295},{"date":"2020-05-08","value":26.517095,"marketCap":51565142981},{"date":"2020-05-15","value":25.899256,"marketCap":50363693701},{"date":"2020-05-22","value":26.615904,"marketCap":51757286524},{"date":"2020-05-29","value":27.444989,"marketCap":53369525447},{"date":"2020-06-05","value":28.232052,"marketCap":54900048151},{"date":"2020-06-12","value":26.694269,"marketCap":51909676230},{"date":"2020-06-19","value":26.747649,"marketCap":52013477914},{"date":"2020-06-26","value":26.805571,"marketCap":52126113784},{"date":"2020-07-02","value":28.100307,"marketCap":54643856760},{"date":"2020-07-10","value":31.027091,"marketCap":60335281013},{"date":"2020-07-17","value":33.390551,"marketCap":64931266218},{"date":"2020-07-24","value":33.836965,"marketCap":64395128491},{"date":"2020-07-31","value":33.269379,"marketCap":63314954992},{"date":"2020-08-07","value":32.695989,"marketCap":62223736775},{"date":"2020-08-14","value":33.639645,"marketCap":64019608052},{"date":"2020-08-21","value":33.247325,"marketCap":63272985061},{"date":"2020-08-28","value":34.445176,"marketCap":65552615021},{"date":"2020-09-04","value":34.639015,"marketCap":65921508629},{"date":"2020-09-11","value":34.858388,"marketCap":66338999000},{"date":"2020-09-18","value":34.334909,"marketCap":65342765364},{"date":"2020-09-25","value":33.742948,"marketCap":64216204046},{"date":"2020-10-02","value":34.361605,"marketCap":65393571071},{"date":"2020-10-09","value":34.890888,"marketCap":66400849425},{"date":"2020-10-16","value":34.605354,"marketCap":65857449260},{"date":"2020-10-23","value":34.124821,"marketCap":64942946544},{"date":"2020-10-30","value":32.063403,"marketCap":61019862426},{"date":"2020-11-06","value":35.601242,"marketCap":67752723006},{"date":"2020-11-13","value":30.893835,"marketCap":58287398995},{"date":"2020-11-20","value":31.686687,"marketCap":59783272604},{"date":"2020-11-27","value":32.547738,"marketCap":61407818055},{"date":"2020-12-04","value":32.070939,"marketCap":60508239825},{"date":"2020-12-11","value":31.324364,"marketCap":59099677483},{"date":"2020-12-18","value":31.580948,"marketCap":59583774931},{"date":"2020-12-24","value":31.440354,"marketCap":59318516056},{"date":"2020-12-31","value":32.010932,"marketCap":60395024992},{"date":"2021-01-08","value":33.477797,"marketCap":63162559261},{"date":"2021-01-15","value":33.614876,"marketCap":63421186665},{"date":"2021-01-22","value":33.227071,"marketCap":62689514266},{"date":"2021-01-29","value":31.254067,"marketCap":58967048045},{"date":"2021-02-05","value":29.589691,"marketCap":56016244703},{"date":"2021-02-12","value":30.454648,"marketCap":57653693689},{"date":"2021-02-19","value":30.843878,"marketCap":58390545733},{"date":"2021-02-26","value":29.8784,"marketCap":56562798621},{"date":"2021-03-05","value":30.836865,"marketCap":58377269119},{"date":"2021-03-12","value":31.940269,"marketCap":60466122961},{"date":"2021-03-19","value":32.190405,"marketCap":60939655506},{"date":"2021-03-26","value":33.571997,"marketCap":63555148345},{"date":"2021-04-01","value":33.300822,"marketCap":63041785961},{"date":"2021-04-09","value":33.237703,"marketCap":62922296440},{"date":"2021-04-16","value":33.602388,"marketCap":63612680337},{"date":"2021-04-23","value":33.932006,"marketCap":64236681167},{"date":"2021-04-30","value":33.719274,"marketCap":63833957227},{"date":"2021-05-07","value":33.961228,"marketCap":64292000389},{"date":"2021-05-14","value":35.282068,"marketCap":66626657370},{"date":"2021-05-21","value":34.946886,"marketCap":65993698593},{"date":"2021-05-28","value":35.119165,"marketCap":66319030552},{"date":"2021-06-04","value":35.716868,"marketCap":67447733268},{"date":"2021-06-11","value":35.21175,"marketCap":66493868816},{"date":"2021-06-18","value":34.303476,"marketCap":64778683316},{"date":"2021-06-25","value":33.815937,"marketCap":63858016003},{"date":"2021-07-02","value":34.077286,"marketCap":64351546798},{"date":"2021-07-09","value":34.182763,"marketCap":64550729630},{"date":"2021-07-16","value":33.464347,"marketCap":63194073229},{"date":"2021-07-23","value":34.021032,"marketCap":64245315954},{"date":"2021-07-30","value":34.107757,"marketCap":64409088505},{"date":"2021-08-06","value":34.083146,"marketCap":64362612511},{"date":"2021-08-13","value":31.346267,"marketCap":61924549988},{"date":"2021-08-20","value":29.96799,"marketCap":59201764670},{"date":"2021-08-27","value":30.086769,"marketCap":59436411210},{"date":"2021-09-03","value":30.062116,"marketCap":59387710984},{"date":"2021-09-10","value":30.030741,"marketCap":59325728880},{"date":"2021-09-17","value":29.339362,"marketCap":57959908927},{"date":"2021-09-24","value":29.084997,"marketCap":57457411149},{"date":"2021-10-01","value":28.84632,"marketCap":56985904423},{"date":"2021-10-08","value":29.74276,"marketCap":58756821703},{"date":"2021-10-15","value":32.7985,"marketCap":64793435982},{"date":"2021-10-22","value":32.633779,"marketCap":64468029931},{"date":"2021-10-29","value":33.595211,"marketCap":66367338714},{"date":"2021-11-05","value":32.618886,"marketCap":68470302984},{"date":"2021-11-12","value":32.691651,"marketCap":68623044600},{"date":"2021-11-19","value":31.412326,"marketCap":65937614136},{"date":"2021-11-26","value":30.979766,"marketCap":65029626570},{"date":"2021-12-03","value":30.450143,"marketCap":63917895452},{"date":"2021-12-10","value":31.160175,"marketCap":65408323823},{"date":"2021-12-17","value":31.506404,"marketCap":66135092732},{"date":"2021-12-23","value":31.627855,"marketCap":66390029736},{"date":"2021-12-31","value":32.132667,"marketCap":67449680939},{"date":"2022-01-07","value":31.409244,"marketCap":65931143128},{"date":"2022-01-14","value":30.769252,"marketCap":64587735955},{"date":"2022-01-21","value":29.831442,"marketCap":62619178909},{"date":"2022-01-28","value":29.320293,"marketCap":61546226645},{"date":"2022-02-04","value":26.78733,"marketCap":58329410171},{"date":"2022-02-11","value":24.884277,"marketCap":54185512208},{"date":"2022-02-18","value":24.637867,"marketCap":53648956132},{"date":"2022-02-25","value":24.47597,"marketCap":53296425487},{"date":"2022-03-04","value":23.259198,"marketCap":50646902712},{"date":"2022-03-11","value":22.337709,"marketCap":48640360360},{"date":"2022-03-18","value":23.589101,"marketCap":51365267046},{"date":"2022-03-25","value":25.10523,"marketCap":54666638938},{"date":"2022-04-01","value":25.352658,"marketCap":55205412189},{"date":"2022-04-08","value":25.577684,"marketCap":55695407614},{"date":"2022-04-14","value":25.13374,"marketCap":54728719807},{"date":"2022-04-22","value":24.734598,"marketCap":53859587650},{"date":"2022-04-29","value":23.833474,"marketCap":51897388775},{"date":"2022-05-06","value":23.400862,"marketCap":52298585973},{"date":"2022-05-13","value":23.191483,"marketCap":51830644253},{"date":"2022-05-20","value":23.576502,"marketCap":52691124761},{"date":"2022-05-27","value":24.872471,"marketCap":55587484412},{"date":"2022-06-03","value":25.033226,"marketCap":55946757202},{"date":"2022-06-10","value":24.629352,"marketCap":55044139761},{"date":"2022-06-17","value":23.415747,"marketCap":52331851972},{"date":"2022-06-24","value":25.014372,"marketCap":55904620270},{"date":"2022-07-01","value":24.088539,"marketCap":53835475129},{"date":"2022-07-08","value":23.042635,"marketCap":51497984262},{"date":"2022-07-15","value":22.347019,"marketCap":49943353240},{"date":"2022-07-22","value":23.27583,"marketCap":52019151581},{"date":"2022-07-29","value":24.632329,"marketCap":55050792961},{"date":"2022-08-05","value":25.511643,"marketCap":58253284632},{"date":"2022-08-12","value":26.312038,"marketCap":60080908244},{"date":"2022-08-19","value":25.614606,"marketCap":58488391553},{"date":"2022-08-26","value":25.471817,"marketCap":58162347049},{"date":"2022-09-02","value":23.946791,"marketCap":54680103032},{"date":"2022-09-09","value":24.960885,"marketCap":56995684404},{"date":"2022-09-16","value":24.027414,"marketCap":54864196187},{"date":"2022-09-23","value":23.02789,"marketCap":52581884662},{"date":"2022-09-30","value":22.606323,"marketCap":51619277080},{"date":"2022-10-07","value":22.51113,"marketCap":51401914078},{"date":"2022-10-14","value":22.586896,"marketCap":51574917284},{"date":"2022-10-21","value":23.437802,"marketCap":53517876366},{"date":"2022-10-28","value":24.715132,"marketCap":56434532980},{"date":"2022-11-04","value":27.139678,"marketCap":61229826970},{"date":"2022-11-11","value":28.358732,"marketCap":63980134347},{"date":"2022-11-18","value":29.147184,"marketCap":65758962183},{"date":"2022-11-25","value":30.4767,"marketCap":68758483072},{"date":"2022-12-02","value":31.315544,"marketCap":70650999805},{"date":"2022-12-09","value":30.936197,"marketCap":69795154957},{"date":"2022-12-16","value":31.13397,"marketCap":70241350248},{"date":"2022-12-23","value":30.703003,"marketCap":69269044092},{"date":"2022-12-30","value":30.331072,"marketCap":68429930559},{"date":"2023-01-06","value":30.519989,"marketCap":68856146957},{"date":"2023-01-13","value":30.64003,"marketCap":69126971959},{"date":"2023-01-20","value":29.951269,"marketCap":67573058010},{"date":"2023-01-27","value":30.910615,"marketCap":69737438154},{"date":"2023-02-03","value":27.910426,"marketCap":63298054192},{"date":"2023-02-10","value":28.184614,"marketCap":63919886174},{"date":"2023-02-17","value":27.390447,"marketCap":62118794253},{"date":"2023-02-24","value":27.514811,"marketCap":62400839473},{"date":"2023-03-03","value":28.866168,"marketCap":65465582817},{"date":"2023-03-10","value":27.543209,"marketCap":62465243500},{"date":"2023-03-17","value":26.903762,"marketCap":61015042483},{"date":"2023-03-24","value":26.211436,"marketCap":59444916727},{"date":"2023-03-31","value":28.12488,"marketCap":63784415635},{"date":"2023-04-06","value":27.798792,"marketCap":63044879741},{"date":"2023-04-14","value":28.21595,"marketCap":63990952687},{"date":"2023-04-21","value":28.638983,"marketCap":64950350603},{"date":"2023-04-28","value":28.533225,"marketCap":64710501124},{"date":"2023-05-05","value":28.502868,"marketCap":64641655440},{"date":"2023-05-10","value":28.554967,"marketCap":62169873308},{"date":"2023-05-19","value":28.102013,"marketCap":61183702948},{"date":"2023-05-23","value":28.056103,"marketCap":61083747725},{"date":"2023-06-01","value":27.458253,"marketCap":59782108591},{"date":"2023-06-09","value":28.911049,"marketCap":62945136110},{"date":"2023-06-16","value":29.663973,"marketCap":64584401776},{"date":"2023-06-23","value":29.383412,"marketCap":63973564299},{"date":"2023-06-29","value":29.721105,"marketCap":64708790499},{"date":"2023-07-05","value":30.307733,"marketCap":65985996133},{"date":"2023-07-13","value":30.02003,"marketCap":65359610065},{"date":"2023-07-21","value":30.743368,"marketCap":66934460143},{"date":"2023-07-28","value":30.901502,"marketCap":67278750357},{"date":"2023-08-04","value":28.578064,"marketCap":62605963825},{"date":"2023-08-11","value":29.033374,"marketCap":63603411761},{"date":"2023-08-18","value":28.84983,"marketCap":63201322504},{"date":"2023-08-25","value":29.065823,"marketCap":63674499365},{"date":"2023-09-01","value":29.964275,"marketCap":65642737387},{"date":"2023-09-08","value":29.621525,"marketCap":64891874575},{"date":"2023-09-13","value":30.638621,"marketCap":67120026648},{"date":"2023-09-22","value":29.110442,"marketCap":63772244820},{"date":"2023-09-29","value":29.090161,"marketCap":63727815068},{"date":"2023-10-06","value":28.379309,"marketCap":62170552253},{"date":"2023-10-13","value":28.980643,"marketCap":63487894406},{"date":"2023-10-20","value":28.455363,"marketCap":62337163824},{"date":"2023-10-27","value":28.156217,"marketCap":61681824979},{"date":"2023-11-03","value":29.369025,"marketCap":64338724160},{"date":"2023-11-10","value":25.495631,"marketCap":58645051416},{"date":"2023-11-17","value":26.43076,"marketCap":60796033833},{"date":"2023-11-24","value":26.517703,"marketCap":60996020787},{"date":"2023-12-01","value":26.136119,"marketCap":60118300269},{"date":"2023-12-08","value":25.313445,"marketCap":58225986315},{"date":"2023-12-15","value":26.163635,"marketCap":60181593656},{"date":"2023-12-22","value":26.253485,"marketCap":60388265796},{"date":"2023-12-29","value":26.49405,"marketCap":60941613782},{"date":"2024-01-05","value":26.109532,"marketCap":60057145916},{"date":"2024-01-12","value":25.562705,"marketCap":58799334831},{"date":"2024-01-19","value":25.122152,"marketCap":57785974663},{"date":"2024-01-26","value":25.47189,"marketCap":58590440410},{"date":"2024-02-02","value":25.076744,"marketCap":57681527452},{"date":"2024-02-09","value":20.915682,"marketCap":48886224125},{"date":"2024-02-16","value":21.585258,"marketCap":50451223524},{"date":"2024-02-23","value":22.018009,"marketCap":51462693306},{"date":"2024-03-01","value":22.259589,"marketCap":52027337976},{"date":"2024-03-08","value":23.318166,"marketCap":54501548673},{"date":"2024-03-15","value":23.315312,"marketCap":54494879642},{"date":"2024-03-22","value":22.397499,"marketCap":52349674499},{"date":"2024-03-28","value":23.121288,"marketCap":54041385498},{"date":"2024-04-05","value":22.551578,"marketCap":52709802202},{"date":"2024-04-12","value":22.469783,"marketCap":52518623298},{"date":"2024-04-19","value":22.162577,"marketCap":51800590904},{"date":"2024-04-26","value":22.358504,"marketCap":52258531069},{"date":"2024-05-03","value":21.933571,"marketCap":54173726476},{"date":"2024-05-10","value":22.556413,"marketCap":55712083353},{"date":"2024-05-17","value":23.135151,"marketCap":57141510335},{"date":"2024-05-24","value":23.671587,"marketCap":58466453541},{"date":"2024-05-31","value":23.446572,"marketCap":57910688773},{"date":"2024-06-07","value":24.276428,"marketCap":59960349236},{"date":"2024-06-14","value":25.679622,"marketCap":63426098326},{"date":"2024-06-21","value":24.487942,"marketCap":60482768117},{"date":"2024-06-28","value":23.677888,"marketCap":58482014954},{"date":"2024-07-05","value":22.771527,"marketCap":56243394471},{"date":"2024-07-12","value":23.221557,"marketCap":57354924006},{"date":"2024-07-15","value":23.519477,"marketCap":58090756558},{"date":"2024-08-02","value":24.858513,"marketCap":63908749889},{"date":"2024-08-09","value":24.144242,"marketCap":62072432103},{"date":"2024-08-16","value":23.683339,"marketCap":60887495807},{"date":"2024-08-23","value":23.730899,"marketCap":61009768783},{"date":"2024-08-30","value":23.961783,"marketCap":61603348504},{"date":"2024-09-06","value":23.654803,"marketCap":60814132022},{"date":"2024-09-13","value":24.214286,"marketCap":62252506850},{"date":"2024-09-20","value":24.880131,"marketCap":63964328515},{"date":"2024-09-27","value":25.895329,"marketCap":66574300768},{"date":"2024-10-04","value":24.695078,"marketCap":63488575481},{"date":"2024-10-11","value":27.205401,"marketCap":69942365474},{"date":"2024-10-18","value":28.429865,"marketCap":73090338822},{"date":"2024-10-25","value":27.853087,"marketCap":71607501094},{"date":"2024-10-31","value":27.04629,"marketCap":69533306790},{"date":"2024-11-08","value":18.16635,"marketCap":69544422515},{"date":"2024-11-15","value":18.344053,"marketCap":70224704891},{"date":"2024-11-22","value":19.104534,"marketCap":73135975591},{"date":"2024-11-29","value":19.421122,"marketCap":74347940645},{"date":"2024-12-06","value":18.703134,"marketCap":71599337330},{"date":"2024-12-13","value":18.0595,"marketCap":69135379019},{"date":"2024-12-20","value":17.030151,"marketCap":65194824751},{"date":"2024-12-27","value":17.141102,"marketCap":65619568467},{"date":"2025-01-03","value":16.456565,"marketCap":62999021715},{"date":"2025-01-10","value":16.570423,"marketCap":63434893375},{"date":"2025-01-17","value":18.127839,"marketCap":69396995010},{"date":"2025-01-24","value":18.821445,"marketCap":72052254000},{"date":"2025-01-31","value":19.466253,"marketCap":74520710850},{"date":"2025-02-07","value":19.028997,"marketCap":73000940284},{"date":"2025-02-14","value":18.276837,"marketCap":70115430896},{"date":"2025-02-21","value":18.225804,"marketCap":69919652310},{"date":"2025-02-28","value":18.117359,"marketCap":69503622815},{"date":"2025-03-07","value":18.03327,"marketCap":69181033099}]},{"symbol":"LIN","name":"Linde PLC","items":[{"date":"2020-03-13","value":40.936337,"marketCap":93539530971},{"date":"2020-03-20","value":34.910171,"marketCap":79769740588},{"date":"2020-03-27","value":38.500708,"marketCap":87974118839},{"date":"2020-04-03","value":37.302019,"marketCap":85235113466},{"date":"2020-04-09","value":43.594563,"marketCap":99613577373},{"date":"2020-04-17","value":43.380594,"marketCap":99124657028},{"date":"2020-04-24","value":41.751665,"marketCap":95402553757},{"date":"2020-05-01","value":41.446892,"marketCap":94706148323},{"date":"2020-05-08","value":42.268332,"marketCap":98950165952},{"date":"2020-05-15","value":40.96266,"marketCap":95893587396},{"date":"2020-05-22","value":42.820214,"marketCap":100242121837},{"date":"2020-05-29","value":45.393421,"marketCap":106265997446},{"date":"2020-06-05","value":49.642464,"marketCap":116213007388},{"date":"2020-06-12","value":45.303684,"marketCap":106055923318},{"date":"2020-06-19","value":46.674415,"marketCap":109264805617},{"date":"2020-06-26","value":46.398474,"marketCap":108618827675},{"date":"2020-07-02","value":49.637977,"marketCap":116202503681},{"date":"2020-07-10","value":50.690142,"marketCap":118665622828},{"date":"2020-07-17","value":54.425441,"marketCap":127409958389},{"date":"2020-07-24","value":54.755225,"marketCap":128181980808},{"date":"2020-07-31","value":56.552919,"marketCap":128770997443},{"date":"2020-08-07","value":56.599064,"marketCap":128876069449},{"date":"2020-08-14","value":57.323639,"marketCap":130525925152},{"date":"2020-08-21","value":56.344742,"marketCap":128296978147},{"date":"2020-08-28","value":58.471616,"marketCap":133139869151},{"date":"2020-09-04","value":57.108408,"marketCap":130035844053},{"date":"2020-09-11","value":57.666891,"marketCap":131307510681},{"date":"2020-09-18","value":56.720065,"marketCap":129151589046},{"date":"2020-09-25","value":53.632993,"marketCap":122122325774},{"date":"2020-10-02","value":53.481662,"marketCap":121777743624},{"date":"2020-10-09","value":55.263093,"marketCap":125834063777},{"date":"2020-10-16","value":53.6703,"marketCap":122207272373},{"date":"2020-10-23","value":53.930941,"marketCap":122800751777},{"date":"2020-10-30","value":50.710494,"marketCap":115467794586},{"date":"2020-11-06","value":58.485083,"marketCap":131123555092},{"date":"2020-11-13","value":60.045493,"marketCap":134621994505},{"date":"2020-11-20","value":58.873141,"marketCap":131993582154},{"date":"2020-11-27","value":60.117207,"marketCap":134782778528},{"date":"2020-12-04","value":58.526879,"marketCap":131217262769},{"date":"2020-12-11","value":58.22273,"marketCap":130535360442},{"date":"2020-12-18","value":60.13736,"marketCap":134827960234},{"date":"2020-12-24","value":59.872843,"marketCap":134234913643},{"date":"2020-12-31","value":61.467149,"marketCap":137809348841},{"date":"2021-01-08","value":63.065889,"marketCap":141393723993},{"date":"2021-01-15","value":60.181669,"marketCap":134927302884},{"date":"2021-01-22","value":58.628454,"marketCap":131444993046},{"date":"2021-01-29","value":57.197866,"marketCap":128237616154},{"date":"2021-02-05","value":53.755338,"marketCap":134442100264},{"date":"2021-02-12","value":52.758152,"marketCap":131948137845},{"date":"2021-02-19","value":52.351187,"marketCap":130930317880},{"date":"2021-02-26","value":50.942019,"marketCap":127405990698},{"date":"2021-03-05","value":51.646566,"marketCap":129168061918},{"date":"2021-03-12","value":55.952154,"marketCap":139936336228},{"date":"2021-03-19","value":56.062965,"marketCap":140213474887},{"date":"2021-03-26","value":58.583135,"marketCap":146516420656},{"date":"2021-04-01","value":58.406163,"marketCap":146073814431},{"date":"2021-04-09","value":59.196224,"marketCap":148049756739},{"date":"2021-04-16","value":60.245553,"marketCap":150674126904},{"date":"2021-04-23","value":60.56298,"marketCap":151468012616},{"date":"2021-04-30","value":59.434343,"marketCap":148645290877},{"date":"2021-05-07","value":53.452724,"marketCap":155440522515},{"date":"2021-05-14","value":53.834381,"marketCap":156550379599},{"date":"2021-05-21","value":53.330583,"marketCap":155085334617},{"date":"2021-05-28","value":53.637438,"marketCap":155977668772},{"date":"2021-06-04","value":53.472615,"marketCap":155498365716},{"date":"2021-06-11","value":51.889893,"marketCap":150895810160},{"date":"2021-06-18","value":50.197058,"marketCap":145973044364},{"date":"2021-06-25","value":50.727435,"marketCap":147515379703},{"date":"2021-07-02","value":51.890873,"marketCap":150898658873},{"date":"2021-07-09","value":52.052507,"marketCap":151368691430},{"date":"2021-07-16","value":51.559636,"marketCap":149935421694},{"date":"2021-07-23","value":53.091983,"marketCap":154391487195},{"date":"2021-07-30","value":48.16744,"marketCap":158519044023},{"date":"2021-08-06","value":47.91067,"marketCap":157674015808},{"date":"2021-08-13","value":48.439803,"marketCap":159415392754},{"date":"2021-08-20","value":49.110543,"marketCap":161622795933},{"date":"2021-08-27","value":49.203275,"marketCap":161927977251},{"date":"2021-09-03","value":48.999615,"marketCap":161257734062},{"date":"2021-09-10","value":48.506005,"marketCap":159633262847},{"date":"2021-09-17","value":48.306119,"marketCap":158975439005},{"date":"2021-09-24","value":48.432278,"marketCap":159390627144},{"date":"2021-10-01","value":46.471609,"marketCap":152938064401},{"date":"2021-10-08","value":46.161519,"marketCap":151917560016},{"date":"2021-10-15","value":48.016063,"marketCap":158020864123},{"date":"2021-10-22","value":48.91533,"marketCap":160980350070},{"date":"2021-10-29","value":45.763037,"marketCap":163374043005},{"date":"2021-11-05","value":47.587413,"marketCap":169887065841},{"date":"2021-11-12","value":48.280507,"marketCap":172361408277},{"date":"2021-11-19","value":47.556589,"marketCap":169777022196},{"date":"2021-11-26","value":45.861318,"marketCap":163724903633},{"date":"2021-12-03","value":45.843858,"marketCap":163662572195},{"date":"2021-12-10","value":47.704699,"marketCap":170305777024},{"date":"2021-12-17","value":47.655077,"marketCap":170128626512},{"date":"2021-12-23","value":48.376412,"marketCap":172703791947},{"date":"2021-12-31","value":49.391667,"marketCap":176328250355},{"date":"2022-01-07","value":47.917702,"marketCap":171066197923},{"date":"2022-01-14","value":46.81072,"marketCap":167114269682},{"date":"2022-01-21","value":45.008985,"marketCap":160682077571},{"date":"2022-01-28","value":44.831054,"marketCap":160046864275},{"date":"2022-02-04","value":42.405938,"marketCap":151389198783},{"date":"2022-02-11","value":39.116911,"marketCap":149661301260},{"date":"2022-02-18","value":40.189601,"marketCap":153765414940},{"date":"2022-02-25","value":39.460634,"marketCap":150976385325},{"date":"2022-03-04","value":37.31345,"marketCap":142761260925},{"date":"2022-03-11","value":37.147619,"marketCap":142126792138},{"date":"2022-03-18","value":41.133277,"marketCap":157375916813},{"date":"2022-03-25","value":41.99935,"marketCap":160689512202},{"date":"2022-04-01","value":42.466305,"marketCap":162476083871},{"date":"2022-04-08","value":41.777301,"marketCap":159839954668},{"date":"2022-04-14","value":41.838097,"marketCap":160072557897},{"date":"2022-04-22","value":40.657918,"marketCap":155557192728},{"date":"2022-04-29","value":38.957762,"marketCap":156610203498},{"date":"2022-05-06","value":38.5491,"marketCap":154967380739},{"date":"2022-05-13","value":38.530655,"marketCap":154893233258},{"date":"2022-05-20","value":39.307768,"marketCap":158017227120},{"date":"2022-05-27","value":41.081889,"marketCap":165149192079},{"date":"2022-06-03","value":41.356404,"marketCap":166252742585},{"date":"2022-06-10","value":38.738452,"marketCap":155728578313},{"date":"2022-06-17","value":36.201848,"marketCap":145531427314},{"date":"2022-06-24","value":37.733396,"marketCap":151688250967},{"date":"2022-07-01","value":35.51467,"marketCap":142768972655},{"date":"2022-07-08","value":34.043918,"marketCap":136856549155},{"date":"2022-07-15","value":34.438984,"marketCap":138444715708},{"date":"2022-07-22","value":35.487433,"marketCap":142659480029},{"date":"2022-07-29","value":42.336102,"marketCap":150335498226},{"date":"2022-08-05","value":42.320314,"marketCap":150279435922},{"date":"2022-08-12","value":43.644858,"marketCap":154982891602},{"date":"2022-08-19","value":42.546849,"marketCap":151083860040},{"date":"2022-08-26","value":40.083196,"marketCap":142335430613},{"date":"2022-09-02","value":38.861992,"marketCap":137998935319},{"date":"2022-09-09","value":40.14959,"marketCap":142571194842},{"date":"2022-09-16","value":39.629448,"marketCap":140724170331},{"date":"2022-09-23","value":37.642102,"marketCap":133667103489},{"date":"2022-09-30","value":37.703638,"marketCap":133885619281},{"date":"2022-10-07","value":38.208516,"marketCap":135678442033},{"date":"2022-10-14","value":38.507807,"marketCap":136741223387},{"date":"2022-10-21","value":40.323131,"marketCap":143187439264},{"date":"2022-10-28","value":38.804615,"marketCap":149203742757},{"date":"2022-11-04","value":39.72137,"marketCap":152728668820},{"date":"2022-11-11","value":42.45878,"marketCap":163254009057},{"date":"2022-11-18","value":43.061807,"marketCap":165572649062},{"date":"2022-11-25","value":44.24285,"marketCap":170113757587},{"date":"2022-12-02","value":43.334665,"marketCap":166621787707},{"date":"2022-12-09","value":42.557504,"marketCap":163633603103},{"date":"2022-12-16","value":42.226995,"marketCap":162362796396},{"date":"2022-12-23","value":42.188564,"marketCap":162215028174},{"date":"2022-12-30","value":41.785036,"marketCap":160663461847},{"date":"2023-01-06","value":40.501431,"marketCap":155728003242},{"date":"2023-01-13","value":42.800902,"marketCap":164569468507},{"date":"2023-01-20","value":42.09761,"marketCap":161865310050},{"date":"2023-01-27","value":41.595441,"marketCap":159934471953},{"date":"2023-02-03","value":41.454527,"marketCap":159392655140},{"date":"2023-02-10","value":39.438116,"marketCap":163549867777},{"date":"2023-02-17","value":38.188601,"marketCap":158368128803},{"date":"2023-02-24","value":41.293385,"marketCap":171243666520},{"date":"2023-03-03","value":43.006808,"marketCap":178349232878},{"date":"2023-03-10","value":40.533543,"marketCap":168092601681},{"date":"2023-03-17","value":39.222142,"marketCap":162654224774},{"date":"2023-03-24","value":40.914502,"marketCap":169672437868},{"date":"2023-03-31","value":42.183177,"marketCap":174933636884},{"date":"2023-04-06","value":42.203353,"marketCap":175017304221},{"date":"2023-04-12","value":42.516665,"marketCap":176316608749},{"date":"2023-04-21","value":43.435102,"marketCap":180125366379},{"date":"2023-04-28","value":39.93916,"marketCap":179286889785},{"date":"2023-05-03","value":40.358792,"marketCap":181170618935},{"date":"2023-05-12","value":40.031594,"marketCap":179701826759},{"date":"2023-05-19","value":40.15702,"marketCap":180264863760},{"date":"2023-05-26","value":38.891854,"marketCap":174585534013},{"date":"2023-06-02","value":38.771882,"marketCap":174046976882},{"date":"2023-06-09","value":39.504805,"marketCap":177337071356},{"date":"2023-06-16","value":41.056815,"marketCap":184304042244},{"date":"2023-06-23","value":40.642364,"marketCap":182443572154},{"date":"2023-06-30","value":41.356747,"marketCap":185650435072},{"date":"2023-07-07","value":39.757839,"marketCap":178472937305},{"date":"2023-07-14","value":41.133161,"marketCap":184646760418},{"date":"2023-07-21","value":41.619596,"marketCap":186830364787},{"date":"2023-07-28","value":32.97235,"marketCap":187678617670},{"date":"2023-08-04","value":32.639738,"marketCap":185785387718},{"date":"2023-08-11","value":32.774326,"marketCap":186551462724},{"date":"2023-08-18","value":32.263406,"marketCap":183643305375},{"date":"2023-08-25","value":32.398851,"marketCap":184414259840},{"date":"2023-09-01","value":33.178947,"marketCap":188854567202},{"date":"2023-09-08","value":33.142943,"marketCap":188649629939},{"date":"2023-09-15","value":33.415548,"marketCap":190201297787},{"date":"2023-09-22","value":31.927364,"marketCap":181730557588},{"date":"2023-09-29","value":32.017375,"marketCap":182242900745},{"date":"2023-10-06","value":31.706194,"marketCap":180471657259},{"date":"2023-10-13","value":32.379134,"marketCap":184302032291},{"date":"2023-10-20","value":31.730197,"marketCap":180608282100},{"date":"2023-10-27","value":30.007461,"marketCap":179564644775},{"date":"2023-11-02","value":31.367164,"marketCap":187701107130},{"date":"2023-11-10","value":31.681565,"marketCap":189582482216},{"date":"2023-11-17","value":33.092317,"marketCap":198024425577},{"date":"2023-11-24","value":33.564729,"marketCap":200851337110},{"date":"2023-12-01","value":33.528265,"marketCap":200633136392},{"date":"2023-12-08","value":32.303074,"marketCap":193301592243},{"date":"2023-12-15","value":33.200089,"marketCap":198669329923},{"date":"2023-12-22","value":33.15228,"marketCap":198383244537},{"date":"2024-01-05","value":33.108523,"marketCap":198121403674},{"date":"2024-01-12","value":32.895411,"marketCap":196846141696},{"date":"2024-01-19","value":33.04856,"marketCap":197762584715},{"date":"2024-01-26","value":32.693644,"marketCap":195638764386},{"date":"2024-02-02","value":33.113385,"marketCap":198150497103},{"date":"2024-02-09","value":32.383394,"marketCap":200744661204},{"date":"2024-02-16","value":33.532457,"marketCap":207867702443},{"date":"2024-02-23","value":34.967026,"marketCap":216760593956},{"date":"2024-03-01","value":34.8671,"marketCap":216141152163},{"date":"2024-03-08","value":36.146591,"marketCap":224072716656},{"date":"2024-03-15","value":36.818576,"marketCap":228238353139},{"date":"2024-03-22","value":36.225054,"marketCap":224559108893},{"date":"2024-03-28","value":36.219616,"marketCap":224525398540},{"date":"2024-04-05","value":35.522771,"marketCap":220205657586},{"date":"2024-04-12","value":35.191828,"marketCap":218154141816},{"date":"2024-04-19","value":34.68143,"marketCap":214990184394},{"date":"2024-04-26","value":34.479446,"marketCap":213738085567},{"date":"2024-05-03","value":31.968016,"marketCap":201718182618},{"date":"2024-05-10","value":32.748133,"marketCap":206640717745},{"date":"2024-05-17","value":32.735182,"marketCap":206558995970},{"date":"2024-05-24","value":32.93402,"marketCap":207813665568},{"date":"2024-05-31","value":32.767179,"marketCap":206760896825},{"date":"2024-06-07","value":33.052104,"marketCap":208558775865},{"date":"2024-06-14","value":33.505394,"marketCap":211419037975},{"date":"2024-06-21","value":33.720993,"marketCap":212779465164},{"date":"2024-06-28","value":33.537391,"marketCap":211620938830},{"date":"2024-07-05","value":32.982777,"marketCap":208121324013},{"date":"2024-07-12","value":33.131335,"marketCap":209058720839},{"date":"2024-07-15","value":33.573959,"marketCap":211851682664},{"date":"2024-08-02","value":34.536916,"marketCap":217927936962},{"date":"2024-08-09","value":33.401309,"marketCap":213701574916},{"date":"2024-08-16","value":34.043154,"marketCap":217808098455},{"date":"2024-08-23","value":34.45886,"marketCap":220467788700},{"date":"2024-08-30","value":35.281317,"marketCap":225729868862},{"date":"2024-09-06","value":34.743213,"marketCap":222287074128},{"date":"2024-09-13","value":34.879045,"marketCap":223156129109},{"date":"2024-09-20","value":35.015623,"marketCap":224029959118},{"date":"2024-09-27","value":35.949284,"marketCap":230003518358},{"date":"2024-10-04","value":35.058911,"marketCap":224306910705},{"date":"2024-10-11","value":35.034282,"marketCap":224149334802},{"date":"2024-10-18","value":36.276177,"marketCap":232094980346},{"date":"2024-10-25","value":35.410433,"marketCap":226555948597},{"date":"2024-10-31","value":35.331322,"marketCap":226049795695},{"date":"2024-11-08","value":34.723049,"marketCap":221637219109},{"date":"2024-11-15","value":33.829367,"marketCap":215932847431},{"date":"2024-11-22","value":33.947231,"marketCap":216685176918},{"date":"2024-11-29","value":34.38885,"marketCap":219504031703},{"date":"2024-12-06","value":33.463091,"marketCap":213594912127},{"date":"2024-12-13","value":32.711145,"marketCap":208795240465},{"date":"2024-12-20","value":31.3005,"marketCap":199791094519},{"date":"2024-12-27","value":31.653348,"marketCap":202043321400},{"date":"2025-01-03","value":30.89618,"marketCap":197210318685},{"date":"2025-01-10","value":31.331832,"marketCap":199991080839},{"date":"2025-01-17","value":32.262812,"marketCap":205933531468},{"date":"2025-01-24","value":32.884958,"marketCap":209904688379},{"date":"2025-01-31","value":33.298976,"marketCap":212547364741},{"date":"2025-02-07","value":33.413012,"marketCap":219356422754},{"date":"2025-02-14","value":33.439848,"marketCap":219532601178},{"date":"2025-02-21","value":33.501498,"marketCap":219937335395},{"date":"2025-02-28","value":33.156399,"marketCap":217671759533},{"date":"2025-03-07","value":33.579966,"marketCap":220452479846}]}],"industryCompare":{"bkCode":"BK4101","name":"Industrial Gases","current":27.845895,"rank":1,"totalCount":2,"items":[{"symbol":"APD","name":"Air Products & Chemicals","value":18.03327,"marketCap":69181033099},{"symbol":"LIN","name":"Linde PLC","value":33.579966,"marketCap":220452479846}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APD\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518271612","title":"Air Products and Chemicals (APD) Gets a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271612?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:57","pubTimestamp":1741615041,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Steve Byrne maintained a Hold rating on Air Products and Chemicals (APD – Research Report) today and set a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/air-products-and-chemicals-apd-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/air-products-and-chemicals-apd-gets-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156797.USD","BK4207","IE0002270589.USD","IE00B7SZLL34.SGD","LU0648000940.SGD","BK4550","LU1074936037.SGD","IE00BKVL7J92.USD","LU1280957306.USD","LU1894683348.USD","LU2129689514.USD","LU1496350502.SGD","LU0130102774.USD","LU0128525689.USD","APD","IE00BLSP4452.SGD","BK4585","BK4534","LU0683600562.USD","LU0320765489.SGD","LU0070302665.USD","LU0208291251.USD","LU0154236417.USD","LU0256863902.USD","BK4559","LU1791807156.HKD","LU1880398554.USD","LU1267930227.SGD","BK4588","LU0106831901.USD","LU0098860793.USD","LU0320765646.SGD","LU0971096721.USD","LU1506573853.SGD","LU0052756011.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1201861249.SGD","LU2129689431.USD","BK4581","LU0321505868.SGD","LU0130103400.USD","LU0314106906.USD","LU0306807586.USD","IE00BBT3K403.USD","LU1201861165.SGD","LU0787776722.HKD","LU2133065610.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2517376791","title":"BASF (BASFY) Stock Jumps 10.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517376791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517376791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:40","pubTimestamp":1741250400,"startTime":"0","endTime":"0","summary":"BASF SE  shares rallied 10.9% in the last trading session to close at $14.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.5% gain over the past four weeks.BASF’s rally appears to reflect optimism following its strong 2024 earnings report. Its EBITDA before special items climbed 18% year over year in 2024 to 7.9 billion, driven by solid performance of its core businesses on higher volumes amid pricing pressure. The company also saw a significant year-over-year increase in net income to 1.3 billion in 2024. BASF sees EBITDA before special items to increase to between 8 billion and 8.4 billion in 2025.For BASF, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BASFY going forward to see if this recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-basfy-stock-jumps-10-084000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4101","BK4588","LU1894683348.USD","BK4550","BK4098","LU0154236417.USD","LU1894683264.USD","LU1074936037.SGD","APD","LU1670627923.USD","BK4585","LU1670628061.USD","BASFY"],"gpt_icon":0},{"id":"2517292283","title":"Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292283?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:44","pubTimestamp":1741211040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  advanced 2.04% to $311.58 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Air Products & Chemicals Inc. closed 8.67% below its 52-week high of $341.14, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Linde PLC  rose 1.50% to $468.25, Dow Inc.  rose 6.06% to $37.78, and LyondellBasell Industries N.V. Cl A  rose 3.73% to $76.21.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2517467169","title":"Air Products and Chemicals up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FMC","LU1670627923.USD","LU1670628061.USD","LU0154236417.USD","BK4098","LU1894683264.USD","LYB","LU0471298777.SGD","BK4093","BK4545","BK4090","LU1074936037.SGD","DOW","APD","LU0385154629.USD","LU1894683348.USD","CE","BK4101","BK4109","BK4585","BK4550","EMN"],"gpt_icon":0},{"id":"2517946713","title":"Eastman Chemical up 3.9%, Celanese up 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946713?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4545","LU0385154629.USD","BK4585","BK4109","LU1894683264.USD","BK4550","BK4101","BK4093","DOW","LU0471298777.SGD","LU1894683348.USD","BK4588","APD","BK4090","FMC","LU1670627923.USD","LYB","CE","LU1074936037.SGD","BK4098","LU0154236417.USD","LU1670628061.USD","EMN"],"gpt_icon":0},{"id":"2517946719","title":"Shares of Chemical Companies Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946719?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4545","LU0385154629.USD","BK4585","BK4109","LU1894683264.USD","BK4550","BK4101","BK4093","DOW","LU0471298777.SGD","LU1894683348.USD","BK4588","APD","BK4090","FMC","LU1670627923.USD","LYB","CE","LU1074936037.SGD","BK4098","LU0154236417.USD","LU1670628061.USD","EMN"],"gpt_icon":0},{"id":"2516661384","title":"Air Products & Chemicals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661384?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:43","pubTimestamp":1741038180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  slipped 1.74% to $310.65 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Air Products & Chemicals Inc. closed 8.94% below its 52-week high of $341.14, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  fell 1.03% to $462.25, Dow Inc.  fell 5.38% to $36.06, and LyondellBasell Industries N.V. Cl A  fell 4.45% to $73.41.Trading volume  remained 283,973 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2516756507","title":"Is Air Products and Chemicals, Inc. (APD) the Best Performing Large Cap Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516756507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516756507?lang=en_us&edition=fundamental","pubTime":"2025-03-02 03:51","pubTimestamp":1740858686,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where Air Products and Chemicals, Inc.  stands against other best performing large cap stocks to buy according to analysts.On January 6, Pathstone released its quarterly Flash Report for Q4 2024. The report highlighted several key trends and challenges for the financial markets. It highlighted that despite some volatility towards the end of the quarter in December, the US equity market continued to outperform the international markets, particularly led by the large-cap stocks. Large-cap stocks gained 7.1% during the fourth quarter, driven by strong economic fundamentals, including robust labor market data and high consumer spending during the holiday season. On the other hand, the continued strength of the USD and the persistent inflation led to a decline in other developed markets internationally.To curate the list of 10 best-performing larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-195126982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4101","LU1670628061.USD","LU1670627923.USD","US5Y.BOND","APD","US30Y.BOND","LU0154236417.USD","BK4588","US7Y.BOND","LU1894683348.USD","US10Y.BOND","US6M.BOND","US2Y.BOND","BK4550","BK4585","LU1074936037.SGD","LU1894683264.USD","US3Y.BOND"],"gpt_icon":0},{"id":"2516302865","title":"Air Products & Chemicals Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302865?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:43","pubTimestamp":1740778980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  rallied 1.20% to $316.15 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Air Products & Chemicals Inc. closed 7.33% short of its 52-week high of $341.14, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Linde PLC  rose 1.47% to $467.05, Dow Inc.  rose 1.01% to $38.11, and LyondellBasell Industries N.V. Cl A  rose 1.11% to $76.83.Trading volume  remained 119,167 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2514331764","title":"Is Air Products and Chemicals, Inc. (APD) the Best High Growth Chemical Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331764","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331764?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:33","pubTimestamp":1740684828,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Growth Chemical Stocks to Buy.In this article, we are going to take a look at where Air Products and Chemicals, Inc.  stands against the other high growth chemical stocks.One of the key pillars of global manufacturing is the chemical industry. It supports a wide range of industries, including paints, coatings, plastics, specialty chemicals, petrochemicals, and agricultural chemicals. According to The Business Research Company, the chemical industry was valued at $5.6 trillion in 2024, projected to reach $6.16 trillion by 2025 at a compound annual growth rate  of 9.7%. The primary drivers of its expansion are technological developments and the growing need for sustainable solutions, particularly in the fields of clean energy and digital transformation.To compile our list of the 10 High Growth Chemical Stocks to Buy, we used the Finviz stock screener to identify publicly traded","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-chemicals-inc-apd-193348541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670627923.USD","BK4159","BK4585","LU1074936037.SGD","LU1894683264.USD","BK4550","LU1894683348.USD","LU0154236417.USD","CAGR","BK4588","BK4101","LU1670628061.USD","APD"],"gpt_icon":0},{"id":"2514141852","title":"Air Products to Exit Three U.S. Projects to Streamline Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2514141852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514141852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:09","pubTimestamp":1740578940,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD announced its decision to exit three U.S.-based projects as part of the review process initiated by its newly-elected board of directors and chief executive officer.APD has terminated its agreement with World Energy for the Sustainable Aviation Fuel expansion project in California and canceled projects in Massena and Texas. The Massena project was planned to construct a 35-metric-ton-per-day facility to produce green liquid hydrogen. This decision was based on the recent regulatory developments in the region that rendered the existing hydroelectric power supply ineligible for the Clean Hydrogen Production Tax Credit. On the other hand, the carbon monoxide project in Texas was shut down due to unfavorable project economics.As a result of these moves, APD expects to record a pre-tax charge of not more than $3.1 billion in the second quarter of fiscal 2025 due to contract and other project cancellation costs. These estimated costs are subject to furthe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-exit-three-u-140900293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU1894683264.USD","LU1074936037.SGD","LU1670628061.USD","BK4585","BK4550","LU2065731478.USD","AIRI","BK4588","APD","LU1894683348.USD","MT","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","BK4101","NGVT","IE00B19Z4B17.USD","LU0154236417.USD","LU1670627923.USD","BK4006","BK4109","CRS","BK4561"],"gpt_icon":0},{"id":"2514427810","title":"Air Products & Chemicals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514427810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514427810?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:45","pubTimestamp":1740519900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Air Products & Chemicals Inc.  advanced 2.58% to $317.36 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a three-day losing streak.Air Products & Chemicals Inc. closed 6.97% below its 52-week high of $341.14, which the company achieved on February 4th.The stock outperformed some of its competitors Tuesday, as Linde PLC  rose 1.95% to $467.49, Dow Inc.  rose 0.46% to $39.23, and LyondellBasell Industries N.V. Cl A  rose 0.41% to $77.63.Trading volume  remained 214,950 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD"],"gpt_icon":0},{"id":"2514040257","title":"BRIEF-Air Products To Exit Three US-Based Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040257?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:28","pubTimestamp":1740436124,"startTime":"0","endTime":"0","summary":"BRIEF-Air Products To Exit Three US-Based ProjectsFeb 24 (Reuters) - Air Products and Chemicals Inc APD.N:AIR PRODUCTS TO EXIT THREE U.S.-BASED PROJECTSAIR PRODUCTS AND CHEMICALS INC - EXPECTS PRE-TAX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5WLMWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4101","APD","LU1670627923.USD","LU1670628061.USD","LU1894683264.USD","BK4585","LU0154236417.USD","BK4550","LU1894683348.USD","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2514670484","title":"Air Products Will Take Charge of Up to $3.1B to Exit Three U.S. Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670484?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434460,"startTime":"0","endTime":"0","summary":"Air Products expects to record a pre-tax charge of not more than $3.1 billion to exit three projects in the U.S. as it looks to streamline its business.The Lehigh Valley, Pa., industrial gas supplier said Monday it expects to record the charge in its second quarter. The charge isn't expected to affect adjusted earnings per share in this year.Air Products plans to terminate an agreement with World Energy for the Sustainable Aviation Fuel expansion project in Paramount, Calif. That exit is related to challenging commercial aspects, the company said.Plans to build a green liquid hydrogen facility in Massena, N.Y., which was expected to produce 35 metric tons per day, has been cancelled. Recent regulatory developments rendered existing hydroelectric power supply ineligible for a tax credit, which was the primary reason for that decision.Air Products also ended a carbon monoxide production project in Texas, citing unfavorable project economics.\"The decision to exit these three projects will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","LU1074936037.SGD","BK4187","BK4585","LU0154236417.USD","LU1670627923.USD","LU1670628061.USD","LU1894683264.USD","BK4588","LU1894683348.USD","BK4550","BK4101","APD"],"gpt_icon":0},{"id":"2514706475","title":"Air Products to exit three US projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706475?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:21","pubTimestamp":1740432083,"startTime":"0","endTime":"0","summary":"Air Products to exit three US projectsFeb 24  - Air Products APD.N said on Monday it would exit three projects in the U.S. and expects to record a pre-tax charge of nearly $3.1 billion in its second quarter to write down assets and terminate contractual commitments.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","BK4550","BK4585","BK4101","BK4588","LU1670628061.USD","LU1670627923.USD","LU1894683264.USD","LU1894683348.USD","LU1074936037.SGD","APD"],"gpt_icon":0},{"id":"2514706690","title":"Air Products and Chemicals Inc - Louisiana Clean Energy Complex Startup Expected in 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA5WLMWJ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4101","BK4588","LU1894683348.USD","BK4550","LU0154236417.USD","LU1894683264.USD","LU1074936037.SGD","APD","LU1670627923.USD","BK4585","LU1670628061.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}