US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Public Education

23.48

+0.51002.22%

Post-market: 23.480.00000.00%16:19 EDT

Volume:88.29K

Turnover:2.09M

Market Cap:423.50M

PE:42.69

High:24.38

Open:23.63

Low:23.31

Close:22.97

Loading ...

Overview Company News Filings

American Public Education, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Call Thursday, March 6, 2025 at 5:00pm ET

American Public Education, Inc.'s (NASDAQ:APEI) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

Analysts Offer Insights on Consumer Goods Companies: American Public Education (APEI) and Sysco (SYY)

BRIEF-American Public Education Inc - To Combine American Public University System, Rasmussen University & Hondros College Of Nursing

American Public Education Inc - to Combine American Public University System, Rasmussen University & Hondros College of Nursing

THOMSON REUTERS

American Public Education: Consolidated Institution to Be Named American Public University System

THOMSON REUTERS

American Public Education to Consolidate Institutions

Mark Arnold Appointed as Next President of Rasmussen University

THOMSON REUTERS

Press Release: Mark Arnold Appointed as Next President of Rasmussen University

Is There Now An Opportunity In American Public Education, Inc. (NASDAQ:APEI)?

Simply Wall St.

Implied Volatility Surging for American Public Education (APEI) Stock Options

Why Is American Public Education (APEI) Up 12% Since Last Earnings Report?

Do Options Traders Know Something About American Public (APEI) Stock We Don't?

Rasmussen University Appoints New Academic Leadership

THOMSON REUTERS

Press Release: Rasmussen University Appoints New Academic Leadership

American Public Education, Inc. Just Beat EPS By 300%: Here's What Analysts Think Will Happen Next

Simply Wall St.

American Public Education Inc : Barrington Research Raises Target Price to $24 From $18

THOMSON REUTERS

American Public Education Is Maintained at Outperform by Barrington Research

American Public Education Upgraded to Buy: Strong Financial Performance and Attractive Valuation Support OUTPERFORM Rating

American Public Education price target raised to $24 from $18 at Barrington

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APEI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","market":"US","secType":"STK","nameCN":"American Public Education","latestPrice":23.48,"timestamp":1745438400000,"preClose":22.97,"halted":0,"volume":88291,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:19 EDT","volume":3393,"amount":79667.64,"timestamp":1745439598415},"delay":0,"floatShares":11405437,"shares":18036421,"eps":0.55,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"04-23 16:00:00 EDT","open":23.63,"high":24.3798,"low":23.31,"amount":2089286.6891,"amplitude":0.046574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1194584400000,"exchange":"NASDAQ","adjPreClose":22.97,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":22.97,"latestTime":"09:28 EDT","volume":7,"amount":160.79,"timestamp":1745414902616},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:19 EDT","volume":3393,"amount":79667.64,"timestamp":1745439598415},"volumeRatio":0.808909,"impliedVol":0.8774,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APEI\",,,,,undefined,":{"symbol":"APEI","floatShares":11405437,"roa":"4.30%","roe":"5.41%","lyrEps":0.570609,"volumeRatio":0.808909,"shares":18036421,"dividePrice":0,"high":24.3798,"amplitude":0.046574,"preClose":22.97,"low":23.31,"week52Low":11.8001,"pbRate":"1.60","psRate":"0.68","week52High":25.6,"institutionHeld":0,"latestPrice":23.48,"eps":0.55,"divideRate":0,"volume":88291,"delay":0,"ttmEps":0.55,"open":23.63,"prevYearClose":21.57,"prevWeekClose":24.15,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":24.12,"twentyDayClose":22.84,"sixtyDayClose":21.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APEI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512190533","title":"American Public Education, Inc. Schedules Fourth Quarter and Full Year 2024 Earnings Call Thursday, March 6, 2025 at 5:00pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190533","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190533?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:01","pubTimestamp":1739912460,"startTime":"0","endTime":"0","summary":"CHARLES TOWN, W.Va., Feb. 18, 2025 /PRNewswire/ --American Public Education, Inc. , a leading education services provider that offers respected, innovative and affordable educational programs and services through its wholly owned subsidiaries will hold a conference call on Thursday, March 6, 2025 at 5:00 PM Eastern Time to discuss its financial results for the fourth quarter and year ended December 31, 2024. Financial results will be issued in a press release prior to the call.Date: Thursday, March 6, 2025Time: 5:00 PM Eastern Time Webcast: 4Q24 Webcast Link. American Public Education, Inc. , through its institutions American Public University System , Rasmussen University, Hondros College of Nursing, and Graduate School USA, provides education that transforms lives, advances careers, and improves communities.APUS, which operates through American Military University and American Public University, is the leading educator to active-duty military and veteran students* and serves approxim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-public-education-inc-schedules-210100714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-inc-schedules-210100714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","APEI"],"gpt_icon":0},{"id":"2510388362","title":"American Public Education, Inc.'s (NASDAQ:APEI) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388362?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:52","pubTimestamp":1739274730,"startTime":"0","endTime":"0","summary":"American Public Education  has had a great run on the share market with its stock up by a significant 31% over the last three months. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. Particularly, we will be paying attention to American Public Education's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for American Public Education. Return on Equity = Net Profit  ÷ Shareholders' Equity. American Public Education's Earnings Growth And 5.6% ROE. Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into cle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-inc-nasdaq-115210159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI","NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4204","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2507248680","title":"Analysts Offer Insights on Consumer Goods Companies: American Public Education (APEI) and Sysco (SYY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507248680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507248680?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:40","pubTimestamp":1738154407,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on American Public Education (APEI – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-american-public-education-apei-and-sysco-syy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-american-public-education-apei-and-sysco-syy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4504","BK4204","SYY","BK4588","BK4102","APEI","LU2211817866.USD"],"gpt_icon":0},{"id":"2507546397","title":"BRIEF-American Public Education Inc - To Combine American Public University System, Rasmussen University & Hondros College Of Nursing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546397","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546397?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:10","pubTimestamp":1738084255,"startTime":"0","endTime":"0","summary":"BRIEF-American Public Education Inc - To Combine American Public University System, Rasmussen University & Hondros College Of NursingJan 28  - American Public Education Inc APEI.O:AMERICAN PUBLIC EDUCATION INC - TO COMBINE AMERICAN PUBLIC UNIVERSITY SYSTEM, RASMUSSEN UNIVERSITY & HONDROS COLLEGE OF NURSINGAMERICAN PUBLIC EDUCATION: CONSOLIDATED INSTITUTION TO BE NAMED AMERICAN PUBLIC UNIVERSITY SYSTEM ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2506511155","title":"American Public Education Inc - to Combine American Public University System, Rasmussen University & Hondros College of Nursing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511155?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2506511138","title":"American Public Education: Consolidated Institution to Be Named American Public University System","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511138?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO178:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2506112945","title":"American Public Education to Consolidate Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506112945?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074649,"startTime":"0","endTime":"0","summary":"American Public Education ( ($APEI) ) has provided an announcement. On January 28, 2025, American Public Education, Inc. announced plans to consoli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-public-education-to-consolidate-institutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-public-education-to-consolidate-institutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI","BK4204"],"gpt_icon":0},{"id":"2504924331","title":"Mark Arnold Appointed as Next President of Rasmussen University","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:13","pubTimestamp":1737069228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA5CZRBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2504292433","title":"Press Release: Mark Arnold Appointed as Next President of Rasmussen University","url":"https://stock-news.laohu8.com/highlight/detail?id=2504292433","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504292433?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:13","pubTimestamp":1737069180,"startTime":"0","endTime":"0","summary":"Experienced healthcare leader to guide Rasmussen University as it begins its 125th year.MINNEAPOLIS, Jan. 16, 2025 /PRNewswire/ -- Rasmussen University is pleased to announce the appointment of Mark Arnold as its next President, effective January 22, 2025. Arnold succeeds Paula Singer, who will transition to the Rasmussen University Board of Directors as Vice Chair and Chair of the Academic Affairs Committee.Mark Arnold--a Minnesota native--brings more than 20 years of executive leadership experience in healthcare and mission-driven organizations. Most recently, he served as the Chief Executive Officer of outpatient mental health provider Nystrom & Associates, where he successfully expanded operations from 16 to over 50 locations across four states, serving nearly 100,000 patients annually. His previous roles include Chief Operating Officer and Chief Development Officer at Rayus Radiology , helping the organization grow from 55 to over 120 diagnostic imaging centers in 22 states, and s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI","BK4204","DNP"],"gpt_icon":0},{"id":"2503361678","title":"Is There Now An Opportunity In American Public Education, Inc. (NASDAQ:APEI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503361678?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:56","pubTimestamp":1736938560,"startTime":"0","endTime":"0","summary":"While American Public Education, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine American Public Education’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.See our latest analysis for American Public Education. If you’ve been keeping an eye on APEI for a while, now may not be the best time to enter into the stock. The price has surpa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-american-public-education-105600865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","BK4204","APEI"],"gpt_icon":1},{"id":"2502043292","title":"Implied Volatility Surging for American Public Education (APEI) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043292?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:30","pubTimestamp":1736429400,"startTime":"0","endTime":"0","summary":"Investors in American Public Education, Inc. APEI need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $15.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Public Education shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-american-public-133000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2491435394","title":"Why Is American Public Education (APEI) Up 12% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435394?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:30","pubTimestamp":1734021025,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for American Public Education . Shares have added about 12% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is American Public Education due for a pullback?American Public Q3 Earnings Beat Estimates, 2024 Revenue View Lowered. American Public Education, Inc. reported mixed results for third-quarter 2024. Its earnings handily beat the Zacks Consensus Estimate and improved from the previous year.Revenues missed the analysts’ expectations but increased year over year on the back of contributions from the American Public University System , Hondros College of Nursing  and Rasmussen University  segments. Yet, lower revenues from Graduate School  partially offset the growth.APEI has been benefiting from consistent enrollment growth at APUS and HCN, along with improvement at RU, which saw its first enrollment growth in the third quarter since the acquisition of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-american-public-education-apei-163025096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2488965460","title":"Do Options Traders Know Something About American Public (APEI) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965460?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"Investors in American Public Education, Inc. APEI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $35.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for American Public shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oyVi0hAukeA_yIQCCYgUZA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5874349dcb4296c27068dfb7705cc42d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oyVi0hAukeA_yIQCCYgUZA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5874349dcb4296c27068dfb7705cc42d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-american-133000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2484989243","title":"Rasmussen University Appoints New Academic Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2484989243","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484989243?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:15","pubTimestamp":1731964502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUAZ2YWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2484298989","title":"Press Release: Rasmussen University Appoints New Academic Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2484298989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484298989?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:15","pubTimestamp":1731964500,"startTime":"0","endTime":"0","summary":"Dr. Carrie Daninhirsch to serve as Provost, Advancing Leadership in Academic and Student Affairs. MINNEAPOLIS, Nov. 18, 2024 /PRNewswire/ -- Rasmussen University is pleased to announce the appointment of Dr. Carrie Daninhirsch as Provost, a role in which she will lead all eight areas of study within the University and its central academic teams. With this appointment, President Paula Singer will transition to focus solely on her role as President, no longer serving in the dual capacity of President and Chief Academic Officer. Dr. Daninhirsch, an established leader within Rasmussen University, brings nearly two decades of higher education experience and a commitment to advancing academic excellence, student success, and innovative teaching practices.Dr. Daninhirsch holds an Ed.D. in Leadership and Higher Education from the American College of Education, a master's degree in counseling psychology from Lesley University, and an undergraduate degree in psychology from Northeastern Universi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2483876781","title":"American Public Education, Inc. Just Beat EPS By 300%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876781?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:28","pubTimestamp":1731583697,"startTime":"0","endTime":"0","summary":"Shareholders of American Public Education, Inc.  will be pleased this week, given that the stock price is up 18% to US$19.85 following its latest third-quarter results. It looks like a credible result overall - although revenues of US$153m were what the analysts expected, American Public Education surprised by delivering a  profit of US$0.04 per share, an impressive 300% above what was forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:APEI Earnings and Revenue Growth November 14th 2024. The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around American Public Education's earnings potential next year. On the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7aWThfh6JJyF9t8c5s6A2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4225c685274ad9a59115d9af5c5b916f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7aWThfh6JJyF9t8c5s6A2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4225c685274ad9a59115d9af5c5b916f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-public-education-inc-just-112817080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APEI"],"gpt_icon":0},{"id":"2483366897","title":"American Public Education Inc :  Barrington Research Raises Target Price to $24 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2483366897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483366897?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:14","pubTimestamp":1731557668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3MK2V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","APEI"],"gpt_icon":0},{"id":"2483869893","title":"American Public Education Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869893?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:28","pubTimestamp":1731536880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 17:28 ET (22:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APEI"],"gpt_icon":0},{"id":"2483853496","title":"American Public Education Upgraded to Buy: Strong Financial Performance and Attractive Valuation Support OUTPERFORM Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483853496?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:25","pubTimestamp":1731522311,"startTime":"0","endTime":"0","summary":"Barrington analyst Alexander Paris has reiterated their bullish stance on APEI stock, giving a Buy rating on November 7. Alexander Paris has given ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/american-public-education-upgraded-to-buy-strong-financial-performance-and-attractive-valuation-support-outperform-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/american-public-education-upgraded-to-buy-strong-financial-performance-and-attractive-valuation-support-outperform-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0},{"id":"2483584198","title":"American Public Education price target raised to $24 from $18 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584198?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:15","pubTimestamp":1731521709,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on American Public Education (APEI) to $24 from $18 and keeps an Outperform rating on the shares. Despite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-public-education-price-target-raised-to-24-from-18-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-public-education-price-target-raised-to-24-from-18-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APEI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"APEI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2024-11-12","symbol":"APEI","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"APEI","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-07","symbol":"APEI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-03-05","symbol":"APEI","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APEI","date":"2025-04-22","current":25.017936,"percent":0.653563,"low":-8.045161,"twenty":-2.212296,"median":22.058549,"eighty":27.231245,"high":44.038285,"avg":15.639133,"sd":15.181572,"marketCap":403114009},"quantilePoints":[{"date":"2020-04-24","current":33.963534,"twenty":9.651988,"median":12.261156,"eighty":23.862637,"marketCap":340076864},{"date":"2020-05-01","current":36.439269,"twenty":9.651988,"median":12.392296,"eighty":24.046934,"marketCap":364866404},{"date":"2020-05-08","current":39.463521,"twenty":9.651988,"median":12.680112,"eighty":24.12549,"marketCap":395148238},{"date":"2020-05-15","current":41.074792,"twenty":9.657387,"median":14.897981,"eighty":24.35242,"marketCap":469156271},{"date":"2020-05-22","current":41.385376,"twenty":9.657387,"median":15.033281,"eighty":24.637393,"marketCap":472703767},{"date":"2020-05-29","current":40.67362,"twenty":9.657387,"median":15.063348,"eighty":24.822515,"marketCap":464574090},{"date":"2020-06-05","current":42.135955,"twenty":9.657387,"median":15.30388,"eighty":25.74233,"marketCap":481276881},{"date":"2020-06-12","current":38.784232,"twenty":9.657387,"median":15.454213,"eighty":26.265111,"marketCap":442993493},{"date":"2020-06-19","current":37.61954,"twenty":9.657387,"median":15.724812,"eighty":27.322757,"marketCap":429690385},{"date":"2020-06-26","current":36.61014,"twenty":9.657387,"median":16.085611,"eighty":27.509696,"marketCap":418161024},{"date":"2020-07-02","current":37.813655,"twenty":9.657387,"median":16.928047,"eighty":27.925482,"marketCap":431907569},{"date":"2020-07-10","current":37.477189,"twenty":9.657387,"median":17.260353,"eighty":28.429286,"marketCap":428064449},{"date":"2020-07-17","current":40.401859,"twenty":9.657387,"median":17.342452,"eighty":28.723747,"marketCap":461470031},{"date":"2020-07-24","current":41.773607,"twenty":9.657387,"median":17.405003,"eighty":28.887081,"marketCap":477138136},{"date":"2020-07-31","current":37.671304,"twenty":9.657387,"median":17.527559,"eighty":29.176941,"marketCap":430281634},{"date":"2020-08-07","current":39.392459,"twenty":9.657387,"median":17.772494,"eighty":29.417154,"marketCap":449940671},{"date":"2020-08-14","current":39.578358,"twenty":9.674533,"median":17.991425,"eighty":29.849776,"marketCap":522038548},{"date":"2020-08-21","current":36.807425,"twenty":9.707213,"median":18.194718,"eighty":30.235003,"marketCap":485489930},{"date":"2020-08-28","current":35.091016,"twenty":9.732982,"median":18.382373,"eighty":30.421231,"marketCap":462850504},{"date":"2020-09-04","current":33.217551,"twenty":9.760897,"median":18.570028,"eighty":30.58884,"marketCap":438139495},{"date":"2020-09-11","current":30.536364,"twenty":9.778106,"median":18.812416,"eighty":30.739429,"marketCap":402774639},{"date":"2020-09-18","current":31.388959,"twenty":9.792012,"median":18.8566,"eighty":30.842292,"marketCap":414020367},{"date":"2020-09-25","current":31.231902,"twenty":9.80857,"median":18.994768,"eighty":30.9138,"marketCap":411948786},{"date":"2020-10-02","current":32.712725,"twenty":9.84032,"median":19.078261,"eighty":31.062425,"marketCap":431480840},{"date":"2020-10-09","current":33.823342,"twenty":9.855381,"median":19.226821,"eighty":31.154658,"marketCap":446129881},{"date":"2020-10-16","current":34.002836,"twenty":9.901957,"median":19.304,"eighty":31.215163,"marketCap":448497403},{"date":"2020-10-23","current":33.195114,"twenty":9.923686,"median":19.402692,"eighty":31.342353,"marketCap":437843555},{"date":"2020-10-30","current":31.714291,"twenty":9.942266,"median":19.424751,"eighty":31.386866,"marketCap":418311500},{"date":"2020-11-06","current":32.757598,"twenty":9.974083,"median":19.472032,"eighty":31.443873,"marketCap":432072721},{"date":"2020-11-13","current":26.464931,"twenty":10.0723,"median":19.547439,"eighty":31.443873,"marketCap":462342349},{"date":"2020-11-20","current":26.363208,"twenty":10.122645,"median":19.672448,"eighty":31.443873,"marketCap":460565249},{"date":"2020-11-27","current":26.473408,"twenty":10.179305,"median":19.771139,"eighty":31.443873,"marketCap":462490441},{"date":"2020-12-04","current":27.549977,"twenty":10.215273,"median":19.896148,"eighty":31.443873,"marketCap":481298090},{"date":"2020-12-11","current":27.465207,"twenty":10.252172,"median":20.151288,"eighty":31.443873,"marketCap":479817172},{"date":"2020-12-18","current":29.669205,"twenty":10.303256,"median":20.190103,"eighty":31.443873,"marketCap":518321020},{"date":"2020-12-24","current":26.914208,"twenty":10.346513,"median":20.330389,"eighty":31.443873,"marketCap":470191211},{"date":"2020-12-31","current":25.837639,"twenty":10.404944,"median":20.402763,"eighty":31.443873,"marketCap":451383562},{"date":"2021-01-08","current":27.015931,"twenty":10.461428,"median":20.503904,"eighty":31.443873,"marketCap":471968311},{"date":"2021-01-15","current":26.422547,"twenty":10.495193,"median":20.586916,"eighty":31.443873,"marketCap":461601891},{"date":"2021-01-22","current":25.074717,"twenty":10.53077,"median":20.675537,"eighty":31.441907,"marketCap":438055307},{"date":"2021-01-29","current":24.396564,"twenty":10.571718,"median":20.745206,"eighty":31.441907,"marketCap":426207970},{"date":"2021-02-05","current":25.312071,"twenty":10.602799,"median":20.805855,"eighty":31.441907,"marketCap":442201875},{"date":"2021-02-12","current":26.733675,"twenty":10.619717,"median":20.858925,"eighty":31.441907,"marketCap":467037307},{"date":"2021-02-19","current":25.28585,"twenty":10.659797,"median":20.887659,"eighty":31.441907,"marketCap":441743793},{"date":"2021-02-26","current":30.544834,"twenty":10.707598,"median":20.937286,"eighty":31.441907,"marketCap":533618252},{"date":"2021-03-05","current":29.617761,"twenty":10.802341,"median":20.985804,"eighty":31.456378,"marketCap":517422292},{"date":"2021-03-12","current":33.089651,"twenty":10.849865,"median":21.032017,"eighty":31.476206,"marketCap":622813417},{"date":"2021-03-19","current":38.447778,"twenty":10.898805,"median":21.071078,"eighty":31.569083,"marketCap":723664078},{"date":"2021-03-26","current":36.863119,"twenty":10.922706,"median":21.10676,"eighty":31.611082,"marketCap":693837634},{"date":"2021-04-01","current":35.942037,"twenty":10.92275,"median":21.134594,"eighty":31.727204,"marketCap":676501014},{"date":"2021-04-09","current":34.352366,"twenty":10.96461,"median":21.165975,"eighty":31.961435,"marketCap":646580227},{"date":"2021-04-16","current":34.034931,"twenty":11.001756,"median":21.241459,"eighty":32.0674,"marketCap":640605475},{"date":"2021-04-23","current":32.140244,"twenty":11.048447,"median":21.290017,"eighty":32.120276,"marketCap":604943672},{"date":"2021-04-30","current":30.215797,"twenty":11.098725,"median":21.336531,"eighty":32.12929,"marketCap":568721736},{"date":"2021-05-07","current":30.572911,"twenty":11.113913,"median":21.364247,"eighty":32.12929,"marketCap":575443332},{"date":"2021-05-14","current":20.850628,"twenty":11.143915,"median":21.368709,"eighty":32.12929,"marketCap":511028034},{"date":"2021-05-21","current":21.414364,"twenty":11.179735,"median":21.391212,"eighty":32.12929,"marketCap":524844649},{"date":"2021-05-28","current":21.330565,"twenty":11.19983,"median":21.391212,"eighty":32.12929,"marketCap":522790828},{"date":"2021-06-04","current":21.658142,"twenty":11.19983,"median":21.417033,"eighty":32.12929,"marketCap":530819401},{"date":"2021-06-11","current":21.559107,"twenty":11.203705,"median":21.468875,"eighty":32.12929,"marketCap":528392158},{"date":"2021-06-18","current":22.13808,"twenty":11.227294,"median":21.500045,"eighty":32.12929,"marketCap":542582195},{"date":"2021-06-25","current":21.528635,"twenty":11.238688,"median":21.559923,"eighty":32.12929,"marketCap":527645314},{"date":"2021-07-02","current":21.719086,"twenty":11.267545,"median":21.586261,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-09","current":21.70385,"twenty":11.293357,"median":21.598875,"eighty":32.12929,"marketCap":531939667},{"date":"2021-07-16","current":21.719086,"twenty":11.293357,"median":21.619954,"eighty":32.12929,"marketCap":532313089},{"date":"2021-07-23","current":21.688614,"twenty":11.293357,"median":21.635288,"eighty":32.12929,"marketCap":531566245},{"date":"2021-07-30","current":22.564691,"twenty":11.293357,"median":21.655496,"eighty":32.12929,"marketCap":553038011},{"date":"2021-08-06","current":22.168552,"twenty":11.293357,"median":21.692423,"eighty":32.12929,"marketCap":543329039},{"date":"2021-08-13","current":28.218194,"twenty":11.298063,"median":21.719086,"eighty":32.12929,"marketCap":517832082},{"date":"2021-08-20","current":27.087429,"twenty":11.34012,"median":21.73108,"eighty":32.12929,"marketCap":497081410},{"date":"2021-08-27","current":27.036494,"twenty":11.363502,"median":21.74908,"eighty":32.12929,"marketCap":496146695},{"date":"2021-09-03","current":27.525473,"twenty":11.40454,"median":21.779525,"eighty":32.12929,"marketCap":505119958},{"date":"2021-09-10","current":26.710507,"twenty":11.424625,"median":21.816807,"eighty":32.12929,"marketCap":490164519},{"date":"2021-09-17","current":27.097616,"twenty":11.486777,"median":21.867358,"eighty":32.12929,"marketCap":497268353},{"date":"2021-09-24","current":26.751256,"twenty":11.559908,"median":21.92301,"eighty":32.12929,"marketCap":490912291},{"date":"2021-10-01","current":26.425269,"twenty":11.630053,"median":21.957014,"eighty":32.12929,"marketCap":484930116},{"date":"2021-10-08","current":26.781817,"twenty":11.887252,"median":22.021007,"eighty":32.12929,"marketCap":491473120},{"date":"2021-10-15","current":25.651052,"twenty":12.027542,"median":22.062503,"eighty":32.12929,"marketCap":470722448},{"date":"2021-10-22","current":24.85646,"twenty":12.205122,"median":22.113903,"eighty":32.12929,"marketCap":456140895},{"date":"2021-10-29","current":25.457497,"twenty":12.269695,"median":22.148963,"eighty":32.12925,"marketCap":467170532},{"date":"2021-11-05","current":26.751256,"twenty":12.406325,"median":22.191406,"eighty":32.12925,"marketCap":490912291},{"date":"2021-11-12","current":30.483276,"twenty":14.843861,"median":22.247682,"eighty":32.12925,"marketCap":470722742},{"date":"2021-11-19","current":28.702257,"twenty":15.021254,"median":22.364848,"eighty":32.12925,"marketCap":443220260},{"date":"2021-11-26","current":25.74601,"twenty":15.063348,"median":22.419622,"eighty":32.12925,"marketCap":397569883},{"date":"2021-12-03","current":25.406768,"twenty":15.291853,"median":22.495798,"eighty":32.12925,"marketCap":392331315},{"date":"2021-12-10","current":25.951978,"twenty":15.43016,"median":22.571611,"eighty":32.12925,"marketCap":400750442},{"date":"2021-12-17","current":27.333176,"twenty":15.724812,"median":22.705319,"eighty":32.12925,"marketCap":422078897},{"date":"2021-12-23","current":27.878385,"twenty":15.941291,"median":22.793233,"eighty":32.12925,"marketCap":430498024},{"date":"2021-12-31","current":26.957587,"twenty":16.906154,"median":22.909323,"eighty":32.12925,"marketCap":416279054},{"date":"2022-01-07","current":27.842038,"twenty":17.120393,"median":23.24111,"eighty":32.12921,"marketCap":429936749},{"date":"2022-01-14","current":27.381639,"twenty":17.301793,"median":23.50591,"eighty":32.12921,"marketCap":422827264},{"date":"2022-01-21","current":24.510201,"twenty":17.372945,"median":23.595662,"eighty":32.12921,"marketCap":378486529},{"date":"2022-01-28","current":25.521868,"twenty":17.465991,"median":23.860506,"eighty":32.12921,"marketCap":394108687},{"date":"2022-02-04","current":24.134612,"twenty":17.628625,"median":24.009746,"eighty":32.12921,"marketCap":372686686},{"date":"2022-02-11","current":21.317696,"twenty":17.925746,"median":24.070641,"eighty":32.12921,"marketCap":329187863},{"date":"2022-02-18","current":22.620141,"twenty":18.040753,"median":24.070641,"eighty":32.12921,"marketCap":349300222},{"date":"2022-02-25","current":23.964992,"twenty":18.223159,"median":24.070641,"eighty":32.12921,"marketCap":370067402},{"date":"2022-03-04","current":20.893513,"twenty":18.461809,"median":24.087871,"eighty":32.12921,"marketCap":370901650},{"date":"2022-03-11","current":23.368444,"twenty":18.697143,"median":24.087871,"eighty":32.12921,"marketCap":414836620},{"date":"2022-03-18","current":24.982991,"twenty":18.839694,"median":24.124306,"eighty":32.12921,"marketCap":443498059},{"date":"2022-03-25","current":24.908637,"twenty":18.940647,"median":24.202134,"eighty":32.12921,"marketCap":442178124},{"date":"2022-04-01","current":23.485463,"twenty":19.05464,"median":24.202134,"eighty":32.12921,"marketCap":416913942},{"date":"2022-04-08","current":23.262399,"twenty":19.131341,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-14","current":23.262399,"twenty":19.265737,"median":24.202134,"eighty":32.12921,"marketCap":412954108},{"date":"2022-04-22","current":22.05148,"twenty":19.331579,"median":24.202134,"eighty":32.12921,"marketCap":391457867},{"date":"2022-04-29","current":20.649362,"twenty":19.413435,"median":24.202134,"eighty":32.12921,"marketCap":366567482},{"date":"2022-05-06","current":19.438443,"twenty":19.446687,"median":24.202134,"eighty":32.12921,"marketCap":345071241},{"date":"2022-05-13","current":17.159305,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":257012077},{"date":"2022-05-20","current":16.907518,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":253240807},{"date":"2022-05-27","current":18.027972,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":270022960},{"date":"2022-06-03","current":17.788774,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":266440253},{"date":"2022-06-10","current":17.335557,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259651967},{"date":"2022-06-17","current":17.322967,"twenty":19.459274,"median":24.202134,"eighty":32.12921,"marketCap":259463403},{"date":"2022-06-24","current":19.639411,"twenty":19.468486,"median":24.207307,"eighty":32.12925,"marketCap":294159091},{"date":"2022-07-01","current":20.205932,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-08","current":18.921817,"twenty":19.529017,"median":24.207307,"eighty":32.12925,"marketCap":283410970},{"date":"2022-07-15","current":19.979323,"twenty":19.547439,"median":24.207307,"eighty":32.12925,"marketCap":299250306},{"date":"2022-07-22","current":20.205932,"twenty":19.637444,"median":24.207307,"eighty":32.12925,"marketCap":302644449},{"date":"2022-07-29","current":19.777894,"twenty":19.708973,"median":24.207307,"eighty":32.12925,"marketCap":296233289},{"date":"2022-08-05","current":20.029681,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":300004560},{"date":"2022-08-12","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-08-19","current":-2.397689,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":229175945},{"date":"2022-08-26","current":-2.140935,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":204634864},{"date":"2022-09-02","current":-1.939482,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":185379554},{"date":"2022-09-09","current":-1.718278,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":164236468},{"date":"2022-09-16","current":-1.609651,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":153853703},{"date":"2022-09-23","current":-1.860481,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":177828452},{"date":"2022-09-30","current":-1.80518,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":172542680},{"date":"2022-10-07","current":-1.925657,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":184058111},{"date":"2022-10-14","current":-2.109335,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":201614423},{"date":"2022-10-21","current":-2.344363,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":224078951},{"date":"2022-10-28","current":-2.567542,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245410815},{"date":"2022-11-04","current":-2.468791,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":235971937},{"date":"2022-11-11","current":-2.473129,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":245030225},{"date":"2022-11-18","current":-2.576097,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255231946},{"date":"2022-11-25","current":-2.423552,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":240118285},{"date":"2022-12-02","current":-2.627581,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":260332807},{"date":"2022-12-09","current":-2.57419,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":255043026},{"date":"2022-12-16","current":-2.537961,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":251453531},{"date":"2022-12-23","current":-2.434993,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":241251810},{"date":"2022-12-30","current":-2.343555,"twenty":19.775086,"median":24.207307,"eighty":32.12925,"marketCap":232192401},{"date":"2023-01-06","current":-2.555219,"twenty":19.7225,"median":24.207307,"eighty":32.12925,"marketCap":253163399},{"date":"2023-01-13","current":-2.436992,"twenty":19.659289,"median":24.207307,"eighty":32.12925,"marketCap":241449868},{"date":"2023-01-20","current":-2.368344,"twenty":19.618014,"median":24.207307,"eighty":32.12925,"marketCap":234648464},{"date":"2023-01-27","current":-2.318766,"twenty":19.497896,"median":24.207307,"eighty":32.12925,"marketCap":229736338},{"date":"2023-02-03","current":-2.459875,"twenty":19.466355,"median":24.207307,"eighty":32.12925,"marketCap":243717003},{"date":"2023-02-10","current":-2.347369,"twenty":19.429406,"median":24.207307,"eighty":32.12925,"marketCap":232570257},{"date":"2023-02-17","current":-2.379786,"twenty":19.399376,"median":24.207307,"eighty":32.12925,"marketCap":235782031},{"date":"2023-02-24","current":-2.20626,"twenty":19.335028,"median":24.207307,"eighty":32.12925,"marketCap":218589591},{"date":"2023-03-03","current":-1.962179,"twenty":19.26926,"median":24.196962,"eighty":32.12925,"marketCap":194406819},{"date":"2023-03-10","current":-1.864928,"twenty":19.183035,"median":24.12628,"eighty":32.115828,"marketCap":184771495},{"date":"2023-03-17","current":-0.673565,"twenty":19.062207,"median":24.087871,"eighty":32.06678,"marketCap":77455233},{"date":"2023-03-24","current":-0.772862,"twenty":18.963153,"median":23.964992,"eighty":31.953843,"marketCap":88873695},{"date":"2023-03-31","current":-0.896983,"twenty":18.855582,"median":23.848769,"eighty":31.872881,"marketCap":103146773},{"date":"2023-04-06","current":-0.912242,"twenty":18.831699,"median":23.689896,"eighty":31.669084,"marketCap":104901473},{"date":"2023-04-14","current":-1.079459,"twenty":18.801515,"median":23.528824,"eighty":31.584489,"marketCap":124130237},{"date":"2023-04-19","current":-1.051314,"twenty":18.723162,"median":23.50591,"eighty":31.555541,"marketCap":120893713},{"date":"2023-04-28","current":-1.003301,"twenty":18.534209,"median":23.36862,"eighty":31.445839,"marketCap":115372582},{"date":"2023-05-05","current":-0.849329,"twenty":18.424889,"median":23.29656,"eighty":31.440609,"marketCap":97666889},{"date":"2023-05-12","current":-0.836646,"twenty":18.312491,"median":23.230533,"eighty":31.440609,"marketCap":105472625},{"date":"2023-05-19","current":-0.87563,"twenty":18.208398,"median":23.006925,"eighty":31.440609,"marketCap":110387133},{"date":"2023-05-26","current":-0.879846,"twenty":18.088401,"median":22.916215,"eighty":31.428236,"marketCap":110918692},{"date":"2023-06-02","current":-0.663398,"twenty":18.027821,"median":22.880003,"eighty":31.379035,"marketCap":83631985},{"date":"2023-06-09","current":-0.691509,"twenty":17.958118,"median":22.778373,"eighty":31.254271,"marketCap":87175713},{"date":"2023-06-16","current":-0.591718,"twenty":17.782262,"median":22.68658,"eighty":31.197166,"marketCap":74595478},{"date":"2023-06-23","current":-0.579068,"twenty":17.570765,"median":22.574559,"eighty":31.075563,"marketCap":73000800},{"date":"2023-06-30","current":-0.680264,"twenty":17.473028,"median":22.53715,"eighty":30.948128,"marketCap":85758222},{"date":"2023-07-07","current":-0.698536,"twenty":17.398748,"median":22.464732,"eighty":30.879293,"marketCap":88061645},{"date":"2023-07-14","current":-0.647938,"twenty":17.343591,"median":22.397094,"eighty":30.700186,"marketCap":81682935},{"date":"2023-07-21","current":-0.661993,"twenty":17.310378,"median":22.344439,"eighty":30.574433,"marketCap":83454799},{"date":"2023-07-28","current":-0.647938,"twenty":17.261135,"median":22.247682,"eighty":30.500107,"marketCap":81682935},{"date":"2023-08-04","current":-0.726646,"twenty":17.086287,"median":22.20911,"eighty":30.271967,"marketCap":91605373},{"date":"2023-08-11","current":-1.553665,"twenty":16.972928,"median":22.168552,"eighty":30.216543,"marketCap":104513466},{"date":"2023-08-18","current":-1.450615,"twenty":16.880155,"median":22.13808,"eighty":30.216543,"marketCap":97581450},{"date":"2023-08-25","current":-1.450615,"twenty":-0.577944,"median":22.087047,"eighty":30.216543,"marketCap":97581450},{"date":"2023-09-01","current":-1.389843,"twenty":-0.647938,"median":22.058743,"eighty":30.216543,"marketCap":93493338},{"date":"2023-09-08","current":-1.344924,"twenty":-0.654713,"median":22.021152,"eighty":30.216543,"marketCap":90471690},{"date":"2023-09-15","current":-1.318501,"twenty":-0.665647,"median":21.975578,"eighty":30.216543,"marketCap":88694251},{"date":"2023-09-22","current":-1.323786,"twenty":-0.66902,"median":21.934691,"eighty":30.216729,"marketCap":89049738},{"date":"2023-09-29","current":-1.286794,"twenty":-0.673565,"median":21.92301,"eighty":30.216729,"marketCap":86561323},{"date":"2023-10-06","current":-1.298684,"twenty":-0.683075,"median":21.919881,"eighty":30.216729,"marketCap":87361171},{"date":"2023-10-13","current":-1.199598,"twenty":-0.692914,"median":21.919881,"eighty":30.216729,"marketCap":80695771},{"date":"2023-10-20","current":-1.191671,"twenty":-0.704158,"median":21.919881,"eighty":30.216729,"marketCap":80162539},{"date":"2023-10-27","current":-1.152037,"twenty":-0.708534,"median":21.923413,"eighty":30.244351,"marketCap":77496379},{"date":"2023-11-03","current":-1.112403,"twenty":-0.726646,"median":21.894302,"eighty":30.244351,"marketCap":74830219},{"date":"2023-11-10","current":-1.412165,"twenty":-0.766576,"median":21.848593,"eighty":30.244351,"marketCap":94382058},{"date":"2023-11-17","current":-1.561903,"twenty":-0.794085,"median":21.848593,"eighty":30.244351,"marketCap":104389820},{"date":"2023-11-24","current":-1.780091,"twenty":-0.813672,"median":21.848593,"eighty":30.244351,"marketCap":118972384},{"date":"2023-12-01","current":-2.094068,"twenty":-0.875068,"median":21.848593,"eighty":30.244351,"marketCap":139957050},{"date":"2023-12-08","current":-2.213805,"twenty":-0.885208,"median":21.844784,"eighty":30.235143,"marketCap":147959676},{"date":"2023-12-15","current":-2.471905,"twenty":-0.907059,"median":21.844784,"eighty":30.235143,"marketCap":165209783},{"date":"2023-12-22","current":-2.39208,"twenty":-1.009923,"median":21.844784,"eighty":30.235143,"marketCap":159874698},{"date":"2023-12-29","current":-2.612929,"twenty":-1.049327,"median":21.848593,"eighty":30.244351,"marketCap":174635099},{"date":"2024-01-05","current":-2.642198,"twenty":-1.089392,"median":21.849127,"eighty":30.253558,"marketCap":176591296},{"date":"2024-01-12","current":-2.90828,"twenty":-1.111874,"median":21.849127,"eighty":30.253558,"marketCap":194374911},{"date":"2024-01-19","current":-2.974801,"twenty":-1.191671,"median":21.84966,"eighty":30.262765,"marketCap":198820815},{"date":"2024-01-26","current":-3.211614,"twenty":-1.230777,"median":21.849127,"eighty":30.253558,"marketCap":214648233},{"date":"2024-02-02","current":-2.865707,"twenty":-1.259843,"median":21.849127,"eighty":30.253558,"marketCap":191529533},{"date":"2024-02-09","current":-2.960166,"twenty":-1.284152,"median":21.849127,"eighty":30.253558,"marketCap":197842716},{"date":"2024-02-16","current":-2.969479,"twenty":-1.317973,"median":21.849127,"eighty":30.253558,"marketCap":198465143},{"date":"2024-02-23","current":-2.839099,"twenty":-1.323786,"median":21.844784,"eighty":30.253558,"marketCap":189751172},{"date":"2024-03-01","current":-2.780561,"twenty":-1.34281,"median":21.840975,"eighty":30.244351,"marketCap":185838776},{"date":"2024-03-08","current":-5.126056,"twenty":-1.386672,"median":21.840975,"eighty":30.244351,"marketCap":242390672},{"date":"2024-03-15","current":-4.64973,"twenty":-1.418311,"median":21.833194,"eighty":30.244351,"marketCap":219867133},{"date":"2024-03-22","current":-5.160608,"twenty":-1.450615,"median":21.833194,"eighty":30.244351,"marketCap":244024509},{"date":"2024-03-28","current":-5.441961,"twenty":-1.480624,"median":21.833194,"eighty":30.244351,"marketCap":257328571},{"date":"2024-04-05","current":-5.10878,"twenty":-1.529428,"median":21.837084,"eighty":30.253558,"marketCap":241573761},{"date":"2024-04-12","current":-4.790001,"twenty":-1.551023,"median":21.837084,"eighty":30.253558,"marketCap":226499967},{"date":"2024-04-19","current":-4.630334,"twenty":-1.606909,"median":21.817868,"eighty":30.253558,"marketCap":218949968},{"date":"2024-04-26","current":-5.083342,"twenty":-1.668113,"median":21.80312,"eighty":30.244351,"marketCap":240370895},{"date":"2024-05-03","current":-5.335838,"twenty":-1.724598,"median":21.802885,"eighty":30.244351,"marketCap":252310428},{"date":"2024-05-10","current":-8.045161,"twenty":-1.791589,"median":21.773047,"eighty":30.244351,"marketCap":330092975},{"date":"2024-05-17","current":-7.757359,"twenty":-1.81624,"median":21.764795,"eighty":30.244351,"marketCap":318284427},{"date":"2024-05-24","current":-7.513201,"twenty":-1.86671,"median":21.735456,"eighty":30.244351,"marketCap":308266640},{"date":"2024-05-31","current":-7.783059,"twenty":-1.939482,"median":21.719086,"eighty":30.244351,"marketCap":319338931},{"date":"2024-06-07","current":-7.27761,"twenty":-1.974764,"median":21.70385,"eighty":30.244351,"marketCap":298600354},{"date":"2024-06-14","current":-7.033453,"twenty":-2.005424,"median":21.680996,"eighty":30.253558,"marketCap":288582567},{"date":"2024-06-21","current":-6.60939,"twenty":-2.048109,"median":21.635288,"eighty":30.262765,"marketCap":271183252},{"date":"2024-06-28","current":-7.286177,"twenty":-2.096118,"median":21.620052,"eighty":30.269667,"marketCap":298951855},{"date":"2024-07-05","current":-7.470366,"twenty":-2.107755,"median":21.578152,"eighty":30.269667,"marketCap":306509133},{"date":"2024-07-12","current":-7.667406,"twenty":-2.138565,"median":21.479118,"eighty":30.269667,"marketCap":314593663},{"date":"2024-07-15","current":-7.654555,"twenty":-2.151131,"median":21.444837,"eighty":30.269667,"marketCap":314066411},{"date":"2024-08-02","current":-7.911563,"twenty":-2.193413,"median":21.338183,"eighty":30.29057,"marketCap":324611450},{"date":"2024-08-09","current":22.200336,"twenty":-2.207769,"median":21.330565,"eighty":30.29057,"marketCap":234724157},{"date":"2024-08-16","current":24.309871,"twenty":-2.207769,"median":21.368656,"eighty":30.29057,"marketCap":257028262},{"date":"2024-08-23","current":24.711687,"twenty":-2.207769,"median":21.482927,"eighty":30.29057,"marketCap":261276663},{"date":"2024-08-30","current":27.708565,"twenty":-2.207769,"median":21.589579,"eighty":30.29057,"marketCap":292962655},{"date":"2024-09-06","current":25.866908,"twenty":-2.207769,"median":21.635288,"eighty":30.29057,"marketCap":273490816},{"date":"2024-09-13","current":25.297668,"twenty":-2.207769,"median":21.688614,"eighty":30.29057,"marketCap":267472248},{"date":"2024-09-20","current":25.799939,"twenty":-2.207769,"median":21.719086,"eighty":30.29057,"marketCap":272782750},{"date":"2024-09-27","current":24.410325,"twenty":-2.207769,"median":21.741941,"eighty":30.29057,"marketCap":258090363},{"date":"2024-10-04","current":22.769576,"twenty":-2.207769,"median":21.802885,"eighty":30.29057,"marketCap":240742725},{"date":"2024-10-11","current":23.171392,"twenty":-2.207769,"median":21.868964,"eighty":30.29057,"marketCap":244991126},{"date":"2024-10-18","current":24.209417,"twenty":-2.207769,"median":22.05148,"eighty":30.29057,"marketCap":255966162},{"date":"2024-10-25","current":23.623435,"twenty":-2.207769,"median":22.13808,"eighty":30.29057,"marketCap":249770577},{"date":"2024-10-31","current":26.151528,"twenty":-2.207769,"median":22.17617,"eighty":30.29057,"marketCap":276500101},{"date":"2024-11-08","current":29.047951,"twenty":-2.209278,"median":22.27446,"eighty":30.291716,"marketCap":307123991},{"date":"2024-11-15","current":20.218237,"twenty":-2.209278,"median":22.226577,"eighty":30.275484,"marketCap":326787359},{"date":"2024-11-22","current":21.48941,"twenty":-2.209278,"median":22.172361,"eighty":30.21617,"marketCap":347333339},{"date":"2024-11-29","current":22.596208,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":365222512},{"date":"2024-12-06","current":23.012627,"twenty":-2.209278,"median":22.164743,"eighty":30.21617,"marketCap":371953092},{"date":"2024-12-13","current":24.524885,"twenty":-2.209278,"median":22.164743,"eighty":30.036256,"marketCap":396395723},{"date":"2024-12-20","current":23.133169,"twenty":-2.209278,"median":22.164743,"eighty":29.707782,"marketCap":373901417},{"date":"2024-12-27","current":24.459135,"twenty":-2.209278,"median":22.164743,"eighty":29.423586,"marketCap":395333000},{"date":"2025-01-03","current":23.231795,"twenty":-2.209278,"median":22.164743,"eighty":29.14117,"marketCap":375495502},{"date":"2025-01-10","current":21.840079,"twenty":-2.210787,"median":22.146912,"eighty":29.051166,"marketCap":353001196},{"date":"2025-01-17","current":23.505755,"twenty":-2.210787,"median":22.122844,"eighty":28.790461,"marketCap":379923515},{"date":"2025-01-24","current":23.922174,"twenty":-2.210787,"median":22.122844,"eighty":28.622526,"marketCap":386654095},{"date":"2025-01-31","current":24.042716,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":388602420},{"date":"2025-02-07","current":24.075591,"twenty":-2.210787,"median":22.122844,"eighty":28.504436,"marketCap":389133782},{"date":"2025-02-14","current":23.998883,"twenty":-2.210787,"median":22.122844,"eighty":28.344615,"marketCap":387893938},{"date":"2025-02-21","current":24.711178,"twenty":-2.210787,"median":22.122844,"eighty":28.121872,"marketCap":399406772},{"date":"2025-02-28","current":22.749626,"twenty":-2.210787,"median":22.122844,"eighty":28.056194,"marketCap":367702199},{"date":"2025-03-07","current":21.499301,"twenty":-2.212296,"median":22.058549,"eighty":28.070108,"marketCap":346418245},{"date":"2025-03-14","current":23.565468,"twenty":-2.212296,"median":22.058549,"eighty":27.878385,"marketCap":379710388},{"date":"2025-03-21","current":25.274244,"twenty":-2.212296,"median":22.058549,"eighty":27.755362,"marketCap":407243890},{"date":"2025-03-28","current":25.832667,"twenty":-2.212296,"median":22.058549,"eighty":27.598207,"marketCap":416241766},{"date":"2025-04-04","current":25.08438,"twenty":-2.212296,"median":22.058549,"eighty":27.466201,"marketCap":404184612},{"date":"2025-04-11","current":26.190058,"twenty":-2.210787,"median":22.062816,"eighty":27.362254,"marketCap":422000407},{"date":"2025-04-17","current":26.854582,"twenty":-2.210787,"median":22.062816,"eighty":27.261249,"marketCap":432707880},{"date":"2025-04-22","current":25.017936,"twenty":-2.212296,"median":22.058549,"eighty":27.231245,"marketCap":403114009}],"updateTime":1745471662038}}}