US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Global Management LLC

127.84

+2.321.85%

Pre-market: 126.81-1.0300-0.81%04:02 EDT

Volume:3.11M

Turnover:399.13M

Market Cap:72.93B

PE:17.45

High:129.79

Open:125.62

Low:125.62

Close:125.52

Loading ...

Overview Company News Filings

Market Chatter: Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Acquisition

MT Newswires Live

Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Systems Acquisition, Bloomberg Reports

MT Newswires Live

J.P. Morgan Sticks to Their Buy Rating for Apollo Global Management (APO)

JPMorgan Cuts Apollo Global Management's Price Target to $161 From $175

MT Newswires Live

Apollo Global Management Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts PT on Apollo Global Management to $131 From $170, Keeps Equalweight Rating

MT Newswires Live

Here are this week's 20 best-performing stocks as the S&P 500 rallied

KKR Falls 3.2%, Invesco Down 2.2%, Apollo Global Management Down 1.6%

THOMSON REUTERS

Blackstone Down 0.8%, Franklin Resources Down 1.1%, Janus Henderson Down 1%

THOMSON REUTERS

Shares of U.S. Asset Managers Fall After China Increases Tariffs on U.S. Imports

THOMSON REUTERS

BRIEF-Apollo Funds Commit Up To $400 Million For New Commercial Solar Partnership

Apollo Global Management Pledges $400 Million to New Solar Joint Venture With Summit Ridge in Illinois

MT Newswires Live

Apollo Funds Commit up to $400 Million for New Commercial Solar Partnership with Summit Ridge Energy

Top Research Reports for Eli Lilly, American Express & Thermo Fisher

MEDIA-Yahoo removes DEI pages from its website - TechCrunch

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

State Street Global Advisors Announces State Street Target Retirement IndexPlus, Providing Defined Contribution Investors Access to Both Public and Private Markets Exposures

Apollo : Raymond James Initiates Coverage With Strong Buy Rating; Target Price $173

THOMSON REUTERS

Raymond James Initiates Apollo Global Management at Strong Buy With $173 Price Target

MT Newswires Live

MEDIA-Ari Emanuel-led group near deal for Endeavor assets including Miami, Madrid Opens - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","market":"US","secType":"STK","nameCN":"Apollo Global Management LLC","latestPrice":127.84,"timestamp":1744747200000,"preClose":125.52,"halted":0,"volume":3114045,"hourTrading":{"tag":"盘前","latestPrice":126.81,"preClose":127.84,"latestTime":"04:02 EDT","volume":1,"amount":126.81,"timestamp":1744790531511},"delay":0,"floatShares":445112761,"shares":570480465,"eps":7.327377,"marketStatus":"Pre-Mkt","change":2.32,"latestTime":"04-16 04:20:14 EDT","open":125.62,"high":129.7908,"low":125.62,"amount":399132877.4928,"amplitude":0.033228,"askPrice":141.11,"askSize":100,"bidPrice":126.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.327377,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1301457600000,"exchange":"NYSE","adjPreClose":127.84,"dividendRate":0.014471,"preHourTrading":{"tag":"盘前","latestPrice":126.81,"preClose":127.84,"latestTime":"04:02 EDT","volume":1,"amount":126.81,"timestamp":1744790531511},"postHourTrading":{"tag":"盘后","latestPrice":127.86,"preClose":127.84,"latestTime":"19:58 EDT","volume":355643,"amount":45465157.36,"timestamp":1744761526376},"volumeRatio":0.4009149064600102,"impliedVol":0.6041,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","floatShares":445112761,"roa":"1.84%","roe":"22.67%","lyrEps":7.3865,"volumeRatio":0.4009149064600102,"shares":570480465,"dividePrice":1.85,"high":129.7908,"amplitude":0.033228,"preClose":125.52,"low":125.62,"week52Low":95.11,"pbRate":"4.60","psRate":"2.82","week52High":189.49,"institutionHeld":0,"latestPrice":127.84,"committee":-0.980198,"eps":7.327377,"divideRate":0.014471,"volume":3114045,"delay":0,"ttmEps":7.327377,"open":125.62,"prevYearClose":165.16,"prevWeekClose":125.92,"prevMonthClose":136.94,"prevQuarterClose":136.94,"fiveDayClose":110.41,"twentyDayClose":137.44,"sixtyDayClose":166.99,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527449001","title":"Market Chatter: Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449001","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449001?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730182,"startTime":"0","endTime":"0","summary":"A group of banks led by JPMorgan Chase  and Citigroup  will use their own balance sheets to fund about $2.2 billion in debt in support of ABC Technologies' acquisition of TI Fluid Systems, Bloomberg reported Tuesday, citing people familiar with the matter.ABC, which is backed by Apollo Global Management , closed the deal for the auto supplier for an enterprise value of over $2.4 billion on Tuesday, Bloomberg reported, citing  a statement.JPMorgan, Citigroup and Apollo did not immediately reply to requests for comment from MT Newswires.Price: 236.28, Change: +1.56, Percent Change: +0.66","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1BXHZ80.USD","LU1974910355.USD","LU0820561818.USD","BK4504","LU1267930227.SGD","LU0980610538.SGD","01288","LU0648001328.SGD","LU1032466523.USD","LU2505996509.AUD","IE00BBT3K403.USD","LU1363072403.SGD","LU2552382132.HKD","LU1328277881.USD","LU2505996681.GBP","03143","IE00BYXW3230.USD","LU0173614495.USD","LU1720051108.HKD","LU0149725797.USD","LU0267386448.USD","IE0002270589.USD","LU0052756011.USD","BK4207","LU1064131342.USD","LU1668664300.SGD","BK4135","APO","BK4533","LU0310800965.SGD","LU1914381329.SGD","LU2039709279.SGD","LU1551013342.USD","LU0287142896.SGD","LU1894683348.USD","LU0211328371.USD","IE00BDRTCR15.USD","LU0310799852.SGD","IE00BFXG1179.USD","LU0256863811.USD","LU1813983027.USD","IE0034235188.USD","BK1560","IE00BLSP4239.USD","LU2237443895.HKD","BK4566","LU1323610961.USD","LU0203345920.USD","LU1244550221.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2527044928","title":"Banks to Fund $2.2 Billion of Debt for ABC Tech's TI Fluid Systems Acquisition, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044928","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044928?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:13","pubTimestamp":1744729980,"startTime":"0","endTime":"0","summary":"Price: 236.29, Change: +1.57, Percent Change: +0.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","IE00BDCRKT87.USD","BK4184","LU0345769631.USD","LU0943347566.SGD","LU1668664300.SGD","IE00BLSP4452.SGD","LU1032466523.USD","IE00BJTD4V19.USD","LU0211326839.USD","LU0345769128.USD","LU0203345920.USD","LU1496350171.SGD","LU2357305700.SGD","LU2054465674.USD","LU0310799852.SGD","BK1231","LU1267930490.SGD","LU1670628061.USD","LU2430703095.HKD","BK4550","LU1988902786.USD","LU0942090050.USD","LU2242649171.HKD","IE00BKDWB100.SGD","LU1496350502.SGD","LU0006061336.USD","LU0287142896.SGD","LU2456880835.USD","IE00BHPRN162.USD","LU1551013342.USD","APO","LU2023250504.SGD","LU2237443465.HKD","IE00BKVL7J92.USD","LU2462157665.USD","03143","IE00BDRTCR15.USD","LU0149725797.USD","IE00BSNM7G36.USD","LU0314109678.HKD","LU1548497426.USD","LU2023250843.SGD","IE00B19Z3B42.SGD","01288","LU0128525689.USD","LU1244550221.USD","LU1366192091.USD","LU2430703178.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2527841223","title":"J.P. Morgan Sticks to Their Buy Rating for Apollo Global Management (APO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841223?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:35","pubTimestamp":1744724104,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Worthington from J.P. Morgan maintained a Buy rating on Apollo Global Management (APO – Research Report), with a pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-apollo-global-management-apo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-apollo-global-management-apo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APO"],"gpt_icon":0},{"id":"2527197954","title":"JPMorgan Cuts Apollo Global Management's Price Target to $161 From $175","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197954?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722288,"startTime":"0","endTime":"0","summary":"Apollo Global Management (APO) has an average rating of overweight and mean price target of $156.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO"],"gpt_icon":0},{"id":"2527190852","title":"Apollo Global Management Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190852?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:05 ET (16:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU2347655156.SGD","LU0006306889.USD","LU0787776722.HKD","LU1720051108.HKD","LU0158827948.USD","LU2028103732.USD","IE0002270589.USD","LU0912757837.SGD","IE00B775SV38.USD","LU0267386448.USD","BK4581","LU2023251221.USD","LU2089284900.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","BK4127","BK4516","BK4135","LU0314104364.USD","LU1162221912.USD","LU1791807156.HKD","LU0098860793.USD","LU0158827781.USD","BK4184","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4534","IE00B19Z3581.USD","LU1720051017.SGD","LU0683600562.USD","LU0006061336.USD","IE00B19Z3B42.SGD","BK4585","LU1323610961.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","APO","BK4588","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2527102150","title":"Morgan Stanley Adjusts PT on Apollo Global Management to $131 From $170, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:29","pubTimestamp":1744633758,"startTime":"0","endTime":"0","summary":"Apollo Global Management (APO) has an average rating of overweight and mean price target of $156.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","PT"],"gpt_icon":0},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NEM","NVDS.UK","SSO","NVD2.UK","IVV","AMAT","TPL","LRCX","SPY","FCX","NVDS","CEG","FTNT","VOO","HII","2NVD.UK","NVIW.SI","OEF","NVDD","ESmain","APO","KLAC","LU0203347892.USD",".SPX","AXON","HUM","LU0724617625.USD","SH","NVD3.UK","GEV","SDS","SNVD.UK","LU0683600562.USD","OEX","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2526983646","title":"KKR Falls 3.2%, Invesco Down 2.2%, Apollo Global Management Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006061336.USD","BK4135","KKR","IE00BGHQF748.EUR","LU1791807156.HKD","LU1935042488.USD","APO","IE00BBT3K403.USD","JHG","BX","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU0648001328.SGD","LU1935043536.SGD","IE0004445239.USD","LU1935043023.USD","LU0980610538.SGD","IE00B3QW5Z07.USD","IE00B775SV38.USD","IE00BLSP4452.SGD","BEN","LU0314104364.USD","LU1668664300.SGD","LU1201861249.SGD","LU1935042991.SGD","IE00B3S45H60.SGD","LU0106831901.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","LU0130102774.USD","LU1935042215.USD","LU0787776722.HKD","IVZ","LU1323610961.USD","LU0683600562.USD","BK4585","IE00B64PRP62.GBP","BK4184"],"gpt_icon":0},{"id":"2526698521","title":"Blackstone Down 0.8%, Franklin Resources Down 1.1%, Janus Henderson Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698521?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","BX","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0683600562.USD","LU1935042991.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0314104364.USD","LU1668664300.SGD","LU1935042488.USD","IVZ","LU1935043023.USD","LU0980610538.SGD","JHG","LU0006061336.USD","LU0130102774.USD","IE00B775SV38.USD","BK4135","BK4585","IE00B64PRP62.GBP","IE0002270589.USD","IE00B3S45H60.SGD","BK4184","LU1791807156.HKD","LU0648001328.SGD","LU1323610961.USD","IE00BLSP4452.SGD","BEN","LU1935043536.SGD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE0004445239.USD","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","APO","KKR","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2526503698","title":"Shares of U.S. Asset Managers Fall After China Increases Tariffs on U.S. Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503698?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP18Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","BK4184","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0787776722.HKD","IE00BBT3K403.USD","LU1201861249.SGD","LU0106831901.USD","BX","LU0980610538.SGD","LU0006061336.USD","IE00B3S45H60.SGD","IE0002270589.USD","APO","BK4135","JHG","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","IE00B775SV38.USD","IE00B19Z3B42.SGD","BEN","LU1935042991.SGD","LU1668664300.SGD","LU1935043536.SGD","KKR","BK4588","LU0648001328.SGD","LU1935042488.USD","LU1935043023.USD","IE00B19Z3581.USD","BK4585","LU0683600562.USD","LU1323610961.USD","IE00BGHQF748.EUR","IVZ","IE00BLSP4239.USD","LU1935042215.USD","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2526669863","title":"BRIEF-Apollo Funds Commit Up To $400 Million For New Commercial Solar Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669863","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669863?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:55","pubTimestamp":1744376135,"startTime":"0","endTime":"0","summary":"BRIEF-Apollo Funds Commit Up To $400 Million For New Commercial Solar PartnershipApril 11 (Reuters) - Apollo Global Management Inc APO.N:APOLLO FUNDS COMMIT UP TO $400 MILLION FOR NEW COMMERCIAL SOLAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA47YFQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4135","IE00B775SV38.USD","LU1323610961.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","LU1791807156.HKD","LU0787776722.HKD","LU0683600562.USD","LU0106831901.USD","IE00B3S45H60.SGD","APO","BK4184","LU1668664300.SGD"],"gpt_icon":0},{"id":"2526666571","title":"Apollo Global Management Pledges $400 Million to New Solar Joint Venture With Summit Ridge in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666571","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666571?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:29","pubTimestamp":1744374540,"startTime":"0","endTime":"0","summary":"Apollo Global Management  said Friday that Apollo-managed funds have committed up to $400 million for a new joint venture partnership with Summit Ridge to jointly own and operate a portfolio of commercial solar assets across Illinois.The company said Summit Ridge is a major US solar operator with over 2GW of photovoltaic projects in operation.The investment follows a prior $175 million backing made in Summit Ridge in 2022, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006061336.USD","IE00B19Z3581.USD","BK4184","APO","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","BK4185","LU0106831901.USD","BK4135","IE0002270589.USD","LU1791807156.HKD","BK4211","LU1668664300.SGD","LU1323610961.USD","JYNT","SMMF","LU0787776722.HKD"],"gpt_icon":0},{"id":"2526869592","title":"Apollo Funds Commit up to $400 Million for New Commercial Solar Partnership with Summit Ridge Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526869592","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526869592?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:08","pubTimestamp":1744373280,"startTime":"0","endTime":"0","summary":"NEW YORK and ARLINGTON, Va., April 11, 2025  -- Apollo  and Summit Ridge Energy, LLC , one of the nation’s leading commercial solar companies, today announced that Apollo-managed funds  have committed up to $400 million for a new joint venture partnership with Summit Ridge to jointly own and operate a portfolio of commercial solar assets across Illinois.Apollo Partner Corinne Still said, “We are pleased to expand our relationship with Summit Ridge Energy and enter this new partnership, which we believe represents a compelling opportunity to invest in solar projects poised to contribute domestic power generation capacity to meet growing electricity demands for households and businesses alike. Apollo is committed to serving as a leading capital provider enabling the new industrial renaissance and is excited to continue our support of Summit Ridge’s mission to deliver a more secure, self-reliant energy future for communities across the country.”Orrick, Herrington & Sutcliffe LLP served as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-funds-commit-400-million-120800795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","IE00B19Z3B42.SGD","LU1323610961.USD","LU0106831901.USD","IE0002270589.USD","LU0683600562.USD","BK4135","LU1668664300.SGD","SMMF","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4184","LU0787776722.HKD","LU0006061336.USD","BK4211","IE00B19Z3581.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2526952518","title":"Top Research Reports for Eli Lilly, American Express & Thermo Fisher","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952518?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:43","pubTimestamp":1744321380,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>CPI Falls, Pre-Markets Give Back Some Gains. Thermo Fisher’s shares have underperformed the Zacks Medical – Instruments industry over the past year . The Zacks analyst believes that volatile macroeconomic uncertainties can dent Thermo Fisher’s operations. The continuous decline in COVID testing-related demand also adds to the worry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-eli-lilly-214300412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","LU0345769128.USD","LU1988902786.USD","ODC","LU2211815571.USD","SG9999001440.SGD","APO","LU0323239441.USD","LLY","LU0109392836.USD","LU0528227936.USD","LU2720916845.USD","LU1548497426.USD","PLMR","CDNS","LU1804176565.USD","BK4504","LU2041044095.USD","LU2322448957.HKD","LU1989763690.USD","LU2552382215.SGD","LU1674673428.USD","LU0345770993.USD","TMO","FIVE","IE00BVYPNW00.USD","LU1854104046.USD","RSG","LU2506952097.USD","DE","SBUX","LU0170899867.USD","SPLP","LU2764263039.SGD","IE0009355771.USD","BK4516","BK4512","LU0256863902.USD","PLAY","MPC","LU2125909916.SGD","BK4612","TRIP","LU2360107671.USD","AXP","CPRT","LU0289739343.SGD","LU2506952170.USD","BK4107"],"gpt_icon":1},{"id":"2526538547","title":"MEDIA-Yahoo removes DEI pages from its website - TechCrunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538547?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:25","pubTimestamp":1744320312,"startTime":"0","endTime":"0","summary":"MEDIA-Yahoo removes DEI pages from its website - TechCrunch-- Source link: tinyurl.com/5b7cs63k-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4135","BK4559","LU0320765646.SGD","LU1621767737.EUR","LU0321505868.SGD","LU1699723380.USD","LU1914381329.SGD","BK4585","BK4534","APO","LU1791807156.HKD","LU0942090050.USD","LU1585245621.USD","LU2384288077.EUR","IE00B775SV38.USD","LU1059921491.USD","LU1621768206.USD","LU0868494617.USD","LU1621767810.EUR","LU0306807586.USD","LU1571399168.USD","BK4184","LU1066051498.USD","VZ","LU0787776722.HKD","BK4533","BK4515","LU1621768115.EUR","LU1430594728.SGD","LU0225771236.USD","BK4550","LU0306806265.USD","LU1366192091.USD","LU1668664300.SGD","LU0098860793.USD","LU0006061336.USD","IE00BSNM7G36.USD","LU1162221912.USD","LU1066053197.SGD","LU1066051225.USD","LU0985481810.HKD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0683600562.USD","LU0868494708.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0225284248.USD","BK4588"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","PGY","NVDU","APO","KMX","CVX","BX","LGND","HWM","2NVD.UK","DVN","AFRM","NVDD","NVD2.UK","ORRF","NEM","DXCM","BEN","NVDS","3NVD.UK","AES","CPRI","TSYW.SI","USAW.SI","FCX","NVDY","SNVD.UK","RCAT","GM","RTX","APP","NVD3.UK","KROS","DEA","XOM","AXP","NVIW.SI","LUCD","NVDS.UK"],"gpt_icon":1},{"id":"2526156765","title":"State Street Global Advisors Announces State Street Target Retirement IndexPlus, Providing Defined Contribution Investors Access to Both Public and Private Markets Exposures","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156765","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156765?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"BOSTON, April 10, 2025----State Street Global Advisors, the asset management business of State Street Corporation , today announced the launch of its State Street Target Retirement IndexPlus Strategy, which will provide access to both public and private market exposures in a diversified strategy for defined contribution plans and their participants.The State Street Target Retirement IndexPlus Strategy expands upon traditional target-date strategies by providing plan participants exposure to public markets through index strategies managed by State Street and exposure to a diversified portfolio of private markets investments via a pooled investment vehicle managed by Apollo . The Target Retirement IndexPlus Strategy will be managed by State Street Global Advisors’ Investment Solutions Group, which oversees more than $200 billion in global target-date assets. Each Target Retirement fund will target an allocation of 90% to public market exposures and 10% to private market exposures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-global-advisors-announces-120000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1323610961.USD","BK4184","BK4023","BK4135","IE0034235188.USD","LU1894683348.USD","IE00B19Z3581.USD","BK4211","IE0002270589.USD","LU0061475181.USD","BK4596","ISBC","LU1668664300.SGD","IE00B64PRP62.GBP","LU0787776722.HKD","LU1883839398.USD","LU1791807156.HKD","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","BK4595","LU0683600562.USD","IE00B3QW5Z07.USD","STT","BK4585","LU1894683264.USD","APO","IE00BGHQF748.EUR","IE00B775SV38.USD","STRK","BK4600","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":1},{"id":"2526855403","title":"Apollo : Raymond James Initiates Coverage With Strong Buy Rating; Target Price $173","url":"https://stock-news.laohu8.com/highlight/detail?id=2526855403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526855403?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:14","pubTimestamp":1744283688,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0006061336.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4184","BK4135","LU0787776722.HKD","LU0106831901.USD","IE00B775SV38.USD","LU0683600562.USD","LU1791807156.HKD","APO","IE00B3S45H60.SGD","LU1323610961.USD"],"gpt_icon":0},{"id":"2526554764","title":"Raymond James Initiates Apollo Global Management at Strong Buy With $173 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554764?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:13","pubTimestamp":1744283585,"startTime":"0","endTime":"0","summary":"Apollo Global Management (APO) has an average rating of overweight and mean price target of $159.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","APO"],"gpt_icon":0},{"id":"2526386399","title":"MEDIA-Ari Emanuel-led group near deal for Endeavor assets including Miami, Madrid Opens - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386399?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:18","pubTimestamp":1744211895,"startTime":"0","endTime":"0","summary":"MEDIA-Ari Emanuel-led group near deal for Endeavor assets including Miami, Madrid Opens - Bloomberg News-- Source link: https://tinyurl.com/3643whxm-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE0002270589.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU0106831901.USD","BK4184","BK4135","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1323610961.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0006061336.USD","APO","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"APO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.78,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-18","symbol":"APO","amount":0.4625,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APO","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-11-18","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"APO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.45,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.49,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.52,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-30","value":0.39,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-02-28","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.55,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APO","date":"2025-04-14","current":15.694756,"percent":0.619167,"low":-1064.096027,"twenty":-13.686215,"median":13.083949,"eighty":20.980341,"high":159.788199,"avg":-41.193573,"sd":227.706176,"marketCap":71834900152},"quantilePoints":[{"date":"2020-04-17","current":18.710803,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15776818205},{"date":"2020-04-24","current":18.744499,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15805230278},{"date":"2020-05-01","current":-56.686719,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17124037572},{"date":"2020-05-08","current":-62.948624,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19015646374},{"date":"2020-05-15","current":-58.305931,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17613172113},{"date":"2020-05-22","current":-64.782775,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19569710279},{"date":"2020-05-29","current":-68.207478,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20604251477},{"date":"2020-06-05","current":-76.160241,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":23006637941},{"date":"2020-06-12","current":-70.528825,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21305488607},{"date":"2020-06-19","current":-76.059936,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22976337572},{"date":"2020-06-26","current":-66.258693,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20015558578},{"date":"2020-07-02","current":-71.517547,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21604163681},{"date":"2020-07-10","current":-71.775475,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21682078918},{"date":"2020-07-17","current":-74.254444,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22430930915},{"date":"2020-07-24","current":-74.54103,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22517503400},{"date":"2020-07-31","current":-1033.777501,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21271005862},{"date":"2020-08-07","current":-1027.040051,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21132376088},{"date":"2020-08-14","current":-1007.976197,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20740118239},{"date":"2020-08-21","current":-990.028144,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20370819085},{"date":"2020-08-28","current":-980.765707,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20180235194},{"date":"2020-09-04","current":-981.186727,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20188898098},{"date":"2020-09-11","current":-941.610863,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19374585109},{"date":"2020-09-18","current":-940.347803,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19348596396},{"date":"2020-09-25","current":-941.400353,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19370253657},{"date":"2020-10-02","current":-996.553951,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20505094099},{"date":"2020-10-09","current":-979.923668,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20162909385},{"date":"2020-10-16","current":-851.723128,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17525055075},{"date":"2020-10-23","current":-866.248312,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17823925268},{"date":"2020-10-30","current":-143.136286,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":15952109684},{"date":"2020-11-06","current":-161.801459,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":18032287205},{"date":"2020-11-13","current":-171.821809,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":19149025107},{"date":"2020-11-20","current":-167.704921,"twenty":18.731627,"median":34.926409,"eighty":63.156459,"marketCap":18690210310},{"date":"2020-11-27","current":-170.384782,"twenty":18.466896,"median":34.926409,"eighty":63.156459,"marketCap":18988872772},{"date":"2020-12-04","current":-188.367037,"twenty":18.303771,"median":34.926409,"eighty":63.156459,"marketCap":20992941178},{"date":"2020-12-11","current":-186.036723,"twenty":18.140894,"median":34.926409,"eighty":63.156459,"marketCap":20733234689},{"date":"2020-12-18","current":-185.57066,"twenty":17.912576,"median":34.926409,"eighty":63.156459,"marketCap":20681293391},{"date":"2020-12-24","current":-190.658512,"twenty":17.675284,"median":34.926409,"eighty":63.156459,"marketCap":21248319225},{"date":"2020-12-31","current":-190.231288,"twenty":17.464454,"median":34.926409,"eighty":63.156459,"marketCap":21200706369},{"date":"2021-01-08","current":-182.385898,"twenty":17.389927,"median":34.926409,"eighty":63.156459,"marketCap":20326361190},{"date":"2021-01-15","current":-186.230916,"twenty":17.165093,"median":34.926409,"eighty":63.156459,"marketCap":20754876896},{"date":"2021-01-22","current":-180.327454,"twenty":17.080888,"median":34.926409,"eighty":63.156459,"marketCap":20096953791},{"date":"2021-01-29","current":-178.424365,"twenty":16.850147,"median":34.926409,"eighty":63.156459,"marketCap":19884860159},{"date":"2021-02-05","current":139.76937,"twenty":16.850147,"median":34.977233,"eighty":63.210256,"marketCap":21943791025},{"date":"2021-02-12","current":158.281053,"twenty":17.062596,"median":35.068717,"eighty":63.422612,"marketCap":24850125392},{"date":"2021-02-19","current":143.373927,"twenty":17.062596,"median":35.190695,"eighty":63.694818,"marketCap":22509706596},{"date":"2021-02-26","current":136.817952,"twenty":17.062596,"median":35.272014,"eighty":64.158646,"marketCap":21480418450},{"date":"2021-03-05","current":137.094575,"twenty":17.061634,"median":35.32347,"eighty":64.327566,"marketCap":21523848329},{"date":"2021-03-12","current":133.079117,"twenty":17.061634,"median":35.551406,"eighty":64.404849,"marketCap":20893421420},{"date":"2021-03-19","current":130.892501,"twenty":17.061634,"median":35.815833,"eighty":64.468607,"marketCap":20550122690},{"date":"2021-03-26","current":129.23178,"twenty":17.063559,"median":35.941946,"eighty":64.576499,"marketCap":20289389478},{"date":"2021-04-01","current":132.885367,"twenty":17.063559,"median":36.026793,"eighty":64.804116,"marketCap":20863002545},{"date":"2021-04-09","current":130.172855,"twenty":17.062596,"median":36.343358,"eighty":65.052227,"marketCap":20437138298},{"date":"2021-04-16","current":142.738978,"twenty":17.062596,"median":36.565365,"eighty":65.156388,"marketCap":22410019605},{"date":"2021-04-23","current":147.222925,"twenty":17.062596,"median":36.806906,"eighty":65.281476,"marketCap":23113999279},{"date":"2021-04-30","current":153.256879,"twenty":17.062596,"median":38.900549,"eighty":65.489681,"marketCap":24061329950},{"date":"2021-05-07","current":13.803772,"twenty":16.387717,"median":38.900549,"eighty":65.509872,"marketCap":25286190976},{"date":"2021-05-14","current":13.614094,"twenty":15.009077,"median":38.144081,"eighty":65.509872,"marketCap":24938733869},{"date":"2021-05-21","current":13.616465,"twenty":14.40833,"median":36.664598,"eighty":65.509872,"marketCap":24943077083},{"date":"2021-05-28","current":13.595127,"twenty":13.645865,"median":36.491795,"eighty":65.509872,"marketCap":24903988158},{"date":"2021-06-04","current":13.611723,"twenty":13.613146,"median":36.146191,"eighty":65.509872,"marketCap":24934390655},{"date":"2021-06-11","current":13.70182,"twenty":13.600817,"median":36.014048,"eighty":65.509872,"marketCap":25099432781},{"date":"2021-06-18","current":13.60224,"twenty":13.599395,"median":35.932234,"eighty":65.509872,"marketCap":24917017800},{"date":"2021-06-25","current":14.600417,"twenty":13.599395,"median":35.570445,"eighty":65.509872,"marketCap":26745510826},{"date":"2021-07-02","current":15.228723,"twenty":13.599395,"median":35.422441,"eighty":65.509872,"marketCap":27896462494},{"date":"2021-07-09","current":14.444872,"twenty":13.599395,"median":35.292344,"eighty":65.509872,"marketCap":26460579290},{"date":"2021-07-16","current":13.398758,"twenty":13.591333,"median":35.216879,"eighty":65.509872,"marketCap":24544274463},{"date":"2021-07-23","current":14.036345,"twenty":13.576159,"median":35.109376,"eighty":65.509872,"marketCap":25712225486},{"date":"2021-07-30","current":13.899382,"twenty":13.576159,"median":35.007728,"eighty":65.509872,"marketCap":25461332303},{"date":"2021-08-06","current":13.059019,"twenty":13.540594,"median":34.926409,"eighty":65.509872,"marketCap":26686143603},{"date":"2021-08-13","current":12.578098,"twenty":13.428211,"median":34.84509,"eighty":65.370479,"marketCap":25703380041},{"date":"2021-08-20","current":11.921333,"twenty":13.255367,"median":34.753607,"eighty":65.168724,"marketCap":24361280022},{"date":"2021-08-27","current":12.425559,"twenty":12.967836,"median":34.55031,"eighty":65.098285,"marketCap":25391666488},{"date":"2021-09-03","current":13.095035,"twenty":12.90599,"median":34.275859,"eighty":65.022824,"marketCap":26759742636},{"date":"2021-09-10","current":12.864108,"twenty":12.879263,"median":34.064604,"eighty":64.741935,"marketCap":26287842952},{"date":"2021-09-17","current":13.304776,"twenty":12.879263,"median":33.798771,"eighty":64.527453,"marketCap":27188348772},{"date":"2021-09-24","current":13.22215,"twenty":12.636994,"median":33.70383,"eighty":64.50378,"marketCap":27019503930},{"date":"2021-10-01","current":13.10364,"twenty":12.636994,"median":33.589902,"eighty":64.50378,"marketCap":26777328575},{"date":"2021-10-08","current":13.842798,"twenty":12.591656,"median":33.34548,"eighty":64.379254,"marketCap":28287800156},{"date":"2021-10-15","current":14.279092,"twenty":12.591656,"median":33.169049,"eighty":64.220712,"marketCap":29179367909},{"date":"2021-10-22","current":16.884148,"twenty":12.591656,"median":33.091861,"eighty":64.220712,"marketCap":34502806433},{"date":"2021-10-29","current":16.297481,"twenty":12.591656,"median":32.586979,"eighty":63.532246,"marketCap":33303950766},{"date":"2021-11-05","current":16.45995,"twenty":12.591656,"median":32.364082,"eighty":63.250616,"marketCap":33398951153},{"date":"2021-11-12","current":15.995071,"twenty":12.591656,"median":32.15457,"eighty":63.250616,"marketCap":32455663001},{"date":"2021-11-19","current":15.986539,"twenty":12.591656,"median":31.967112,"eighty":63.250616,"marketCap":32438351006},{"date":"2021-11-26","current":15.301859,"twenty":12.591656,"median":31.663494,"eighty":63.250616,"marketCap":31049063391},{"date":"2021-12-03","current":14.954186,"twenty":12.591656,"median":31.415767,"eighty":63.250616,"marketCap":30343599586},{"date":"2021-12-10","current":14.85607,"twenty":12.591656,"median":31.102745,"eighty":63.250616,"marketCap":30144511642},{"date":"2021-12-17","current":15.003245,"twenty":12.591656,"median":30.809647,"eighty":63.250616,"marketCap":30443143559},{"date":"2021-12-23","current":15.841498,"twenty":12.591656,"median":30.694221,"eighty":63.250616,"marketCap":32144047087},{"date":"2021-12-31","current":15.449033,"twenty":12.591656,"median":30.595215,"eighty":63.250616,"marketCap":31347695308},{"date":"2022-01-07","current":20.391266,"twenty":12.593351,"median":30.545566,"eighty":63.248926,"marketCap":41376000000},{"date":"2022-01-14","current":19.366429,"twenty":12.593351,"median":30.397067,"eighty":63.248926,"marketCap":39296499037},{"date":"2022-01-21","current":18.542027,"twenty":12.593351,"median":30.191037,"eighty":63.248926,"marketCap":37623700226},{"date":"2022-01-28","current":19.177914,"twenty":12.593351,"median":30.034385,"eighty":63.248926,"marketCap":38913981903},{"date":"2022-02-04","current":19.788478,"twenty":12.593351,"median":29.965964,"eighty":63.248926,"marketCap":40152880681},{"date":"2022-02-11","current":20.387378,"twenty":12.593351,"median":29.768552,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-02-18","current":19.9217,"twenty":12.593351,"median":29.54471,"eighty":63.248926,"marketCap":36636006730},{"date":"2022-02-25","current":20.387378,"twenty":12.593351,"median":29.327504,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-03-04","current":19.707488,"twenty":12.593351,"median":29.179066,"eighty":63.248926,"marketCap":36242071174},{"date":"2022-03-11","current":19.573994,"twenty":12.593351,"median":29.043201,"eighty":63.248926,"marketCap":35996575102},{"date":"2022-03-18","current":19.428082,"twenty":12.593351,"median":28.806375,"eighty":63.178628,"marketCap":35728242187},{"date":"2022-03-25","current":19.403246,"twenty":12.593351,"median":28.406157,"eighty":63.161476,"marketCap":35682568500},{"date":"2022-04-01","current":19.350469,"twenty":12.593351,"median":27.894953,"eighty":63.108348,"marketCap":35585511913},{"date":"2022-04-08","current":17.869613,"twenty":12.593351,"median":27.042507,"eighty":62.717663,"marketCap":32862218285},{"date":"2022-04-14","current":17.847881,"twenty":12.593351,"median":26.573594,"eighty":62.21384,"marketCap":32822253809},{"date":"2022-04-22","current":16.742672,"twenty":12.593351,"median":26.016415,"eighty":61.853652,"marketCap":30789774707},{"date":"2022-04-29","current":15.448088,"twenty":12.593351,"median":23.922767,"eighty":61.154874,"marketCap":28409033736},{"date":"2022-05-06","current":104.223285,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":30171703006},{"date":"2022-05-13","current":107.553088,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31135651025},{"date":"2022-05-20","current":108.108713,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31296499406},{"date":"2022-05-27","current":119.697459,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":34651337081},{"date":"2022-06-03","current":114.657148,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":33192212476},{"date":"2022-06-10","current":108.049182,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31279265651},{"date":"2022-06-17","current":95.746061,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":27717622914},{"date":"2022-06-24","current":103.187465,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29871842312},{"date":"2022-07-01","current":97.750279,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":28297826005},{"date":"2022-07-08","current":102.31434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29619080569},{"date":"2022-07-15","current":100.905434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29211215030},{"date":"2022-07-22","current":107.037151,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":30986291813},{"date":"2022-07-29","current":113.307774,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":32801580692},{"date":"2022-08-05","current":-13.57765,"twenty":12.574708,"median":23.590875,"eighty":55.856244,"marketCap":32851246420},{"date":"2022-08-12","current":-14.395657,"twenty":12.441014,"median":23.285535,"eighty":55.645236,"marketCap":34830422879},{"date":"2022-08-19","current":-13.754068,"twenty":12.252257,"median":22.997738,"eighty":55.322789,"marketCap":33278090277},{"date":"2022-08-26","current":-13.337636,"twenty":11.697295,"median":22.64142,"eighty":54.844588,"marketCap":32270530688},{"date":"2022-09-02","current":-13.013482,"twenty":-13.159233,"median":22.303135,"eighty":54.364523,"marketCap":31486237145},{"date":"2022-09-09","current":-13.749335,"twenty":-13.436538,"median":22.206376,"eighty":54.278882,"marketCap":33266640736},{"date":"2022-09-16","current":-12.968526,"twenty":-13.53399,"median":21.993738,"eighty":54.025971,"marketCap":31377466507},{"date":"2022-09-23","current":-11.735795,"twenty":-13.53399,"median":21.8471,"eighty":53.714405,"marketCap":28394861134},{"date":"2022-09-30","current":-11.002308,"twenty":-13.53399,"median":21.737896,"eighty":53.149139,"marketCap":26620182313},{"date":"2022-10-07","current":-11.53941,"twenty":-13.53399,"median":21.558032,"eighty":52.282338,"marketCap":27919705192},{"date":"2022-10-14","current":-11.205791,"twenty":-13.53399,"median":21.204727,"eighty":51.934328,"marketCap":27112512567},{"date":"2022-10-21","current":-12.114369,"twenty":-13.53399,"median":21.069829,"eighty":51.481567,"marketCap":29310824396},{"date":"2022-10-28","current":-13.162546,"twenty":-13.53399,"median":20.844998,"eighty":51.036699,"marketCap":31846897679},{"date":"2022-11-04","current":-10.085166,"twenty":-13.536829,"median":20.689229,"eighty":50.626853,"marketCap":35837728275},{"date":"2022-11-11","current":-10.503516,"twenty":-13.536829,"median":20.580512,"eighty":50.289741,"marketCap":37324338022},{"date":"2022-11-18","current":-9.97528,"twenty":-13.536829,"median":20.518595,"eighty":50.289741,"marketCap":35447247732},{"date":"2022-11-25","current":-10.703215,"twenty":-13.536829,"median":20.387378,"eighty":49.963674,"marketCap":38033969717},{"date":"2022-12-02","current":-10.99149,"twenty":-13.536829,"median":20.250779,"eighty":48.617192,"marketCap":39058357406},{"date":"2022-12-09","current":-10.126665,"twenty":-13.536829,"median":20.053822,"eighty":45.862317,"marketCap":35985194340},{"date":"2022-12-16","current":-10.067077,"twenty":-13.536829,"median":19.919039,"eighty":44.62233,"marketCap":35773449398},{"date":"2022-12-23","current":-10.3473,"twenty":-13.536829,"median":19.788478,"eighty":42.807872,"marketCap":36769222906},{"date":"2022-12-30","current":-10.273218,"twenty":-13.536829,"median":19.670234,"eighty":42.219114,"marketCap":36505972438},{"date":"2023-01-06","current":-10.360184,"twenty":-13.536829,"median":19.620562,"eighty":42.219114,"marketCap":36815005596},{"date":"2023-01-13","current":-11.226619,"twenty":-13.536829,"median":19.57089,"eighty":42.219114,"marketCap":39893891498},{"date":"2023-01-20","current":-10.801454,"twenty":-13.536829,"median":19.49062,"eighty":42.219114,"marketCap":38383062728},{"date":"2023-01-27","current":-11.405382,"twenty":-13.536829,"median":19.406083,"eighty":42.219114,"marketCap":40529126322},{"date":"2023-02-03","current":-11.820884,"twenty":-13.536829,"median":19.3722,"eighty":42.219114,"marketCap":42005618075},{"date":"2023-02-10","current":-12.541461,"twenty":-13.536829,"median":19.297692,"eighty":42.219114,"marketCap":40295715444},{"date":"2023-02-17","current":-12.679904,"twenty":-13.536829,"median":19.149134,"eighty":42.219114,"marketCap":40740530870},{"date":"2023-02-24","current":-12.578734,"twenty":-13.536829,"median":19.117015,"eighty":42.219114,"marketCap":40415473443},{"date":"2023-03-03","current":-12.984873,"twenty":-13.536829,"median":19.027083,"eighty":42.219114,"marketCap":41720396159},{"date":"2023-03-10","current":-10.707947,"twenty":-13.536829,"median":18.865598,"eighty":42.219114,"marketCap":34404632532},{"date":"2023-03-17","current":-10.040143,"twenty":-13.536829,"median":18.76371,"eighty":42.219114,"marketCap":32258979550},{"date":"2023-03-24","current":-10.219526,"twenty":-13.536829,"median":18.633325,"eighty":42.219114,"marketCap":32835338463},{"date":"2023-03-31","current":-11.21768,"twenty":-13.531876,"median":18.46568,"eighty":42.142659,"marketCap":36042404889},{"date":"2023-04-06","current":-10.905091,"twenty":-13.531876,"median":18.346156,"eighty":42.142659,"marketCap":35038056684},{"date":"2023-04-14","current":-11.508956,"twenty":-13.536829,"median":18.189378,"eighty":42.219114,"marketCap":36978274807},{"date":"2023-04-21","current":-11.418376,"twenty":-13.536829,"median":17.940613,"eighty":42.219114,"marketCap":36687242088},{"date":"2023-04-28","current":-11.134204,"twenty":-13.536829,"median":17.869613,"eighty":42.219114,"marketCap":35774198266},{"date":"2023-05-05","current":-10.30833,"twenty":-13.536829,"median":17.488126,"eighty":42.219114,"marketCap":33120664657},{"date":"2023-05-12","current":-20.178674,"twenty":-13.617275,"median":17.290765,"eighty":42.219114,"marketCap":36361970227},{"date":"2023-05-19","current":-20.070097,"twenty":-13.744603,"median":17.066929,"eighty":42.448478,"marketCap":36166315662},{"date":"2023-05-26","current":-20.224386,"twenty":-13.947614,"median":16.889518,"eighty":42.502501,"marketCap":36444343504},{"date":"2023-06-01","current":-21.049357,"twenty":-14.024202,"median":16.884148,"eighty":42.529512,"marketCap":37930941356},{"date":"2023-06-09","current":-22.907116,"twenty":-14.294701,"median":16.630693,"eighty":42.648363,"marketCap":41278623540},{"date":"2023-06-16","current":-24.368134,"twenty":-19.81753,"median":16.407613,"eighty":42.648363,"marketCap":43911376986},{"date":"2023-06-23","current":-23.57465,"twenty":-20.143619,"median":16.328028,"eighty":42.71319,"marketCap":42481519511},{"date":"2023-06-29","current":-23.659666,"twenty":-20.599087,"median":16.256048,"eighty":42.745604,"marketCap":42634718526},{"date":"2023-07-05","current":-24.267374,"twenty":-21.347228,"median":16.178506,"eighty":42.749506,"marketCap":43729807783},{"date":"2023-07-13","current":-24.557058,"twenty":-22.984575,"median":16.111258,"eighty":42.761213,"marketCap":44251819242},{"date":"2023-07-20","current":-25.778771,"twenty":-23.659666,"median":15.986539,"eighty":42.765115,"marketCap":46453345831},{"date":"2023-07-28","current":-25.413517,"twenty":-23.968873,"median":15.808212,"eighty":42.850629,"marketCap":45795157469},{"date":"2023-08-04","current":112.2256,"twenty":-24.059557,"median":15.778576,"eighty":43.418345,"marketCap":48705910517},{"date":"2023-08-11","current":106.570569,"twenty":-24.059557,"median":15.778576,"eighty":45.405424,"marketCap":46251626884},{"date":"2023-08-18","current":103.43614,"twenty":-24.059557,"median":15.778576,"eighty":48.054862,"marketCap":44891284917},{"date":"2023-08-25","current":107.787705,"twenty":-24.059557,"median":15.778576,"eighty":49.474204,"marketCap":46779863969},{"date":"2023-08-31","current":111.157704,"twenty":-24.059557,"median":15.778576,"eighty":50.163599,"marketCap":48242443332},{"date":"2023-09-08","current":113.79623,"twenty":-24.142684,"median":15.758313,"eighty":51.036699,"marketCap":49387563609},{"date":"2023-09-13","current":117.76708,"twenty":-24.184247,"median":15.743382,"eighty":51.243216,"marketCap":51110912936},{"date":"2023-09-22","current":118.093631,"twenty":-24.267374,"median":15.703545,"eighty":52.522732,"marketCap":51252635742},{"date":"2023-09-29","current":118.994909,"twenty":-24.267374,"median":15.658064,"eighty":53.264091,"marketCap":51643790688},{"date":"2023-10-06","current":115.703283,"twenty":-24.267374,"median":15.658064,"eighty":54.042182,"marketCap":50215224799},{"date":"2023-10-13","current":114.880376,"twenty":-24.267374,"median":15.612205,"eighty":54.27723,"marketCap":49858083326},{"date":"2023-10-20","current":108.911038,"twenty":-24.287526,"median":15.579144,"eighty":54.779747,"marketCap":47267390423},{"date":"2023-10-27","current":105.828404,"twenty":-24.347982,"median":15.513487,"eighty":54.871605,"marketCap":45929527130},{"date":"2023-11-03","current":28.435722,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47743577894},{"date":"2023-11-10","current":28.479174,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47816532677},{"date":"2023-11-17","current":29.205942,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":49036776537},{"date":"2023-11-24","current":30.808212,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":51726988583},{"date":"2023-12-01","current":31.09892,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":52215086128},{"date":"2023-12-08","current":30.693282,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":51534019787},{"date":"2023-12-15","current":31.480896,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52856423598},{"date":"2023-12-22","current":31.031313,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52101575071},{"date":"2023-12-29","current":31.866252,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":53503436622},{"date":"2024-01-05","current":32.045409,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":53804240923},{"date":"2024-01-12","current":32.227946,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":54110720776},{"date":"2024-01-19","current":32.647105,"twenty":-24.439925,"median":15.449033,"eighty":55.26065,"marketCap":54814489328},{"date":"2024-01-26","current":33.796413,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":56744177294},{"date":"2024-02-02","current":33.989091,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":57067683806},{"date":"2024-02-09","current":11.781958,"twenty":-24.40403,"median":15.431497,"eighty":55.241738,"marketCap":60983416526},{"date":"2024-02-16","current":12.51031,"twenty":-24.40403,"median":15.265291,"eighty":55.241738,"marketCap":64753362394},{"date":"2024-02-23","current":12.231693,"twenty":-24.40403,"median":15.101264,"eighty":55.241738,"marketCap":63311244547},{"date":"2024-03-01","current":12.263504,"twenty":-24.368134,"median":15.005852,"eighty":55.222826,"marketCap":63475895797},{"date":"2024-03-08","current":12.485589,"twenty":-23.977689,"median":15.005852,"eighty":55.222826,"marketCap":63014767232},{"date":"2024-03-15","current":12.384272,"twenty":-23.196801,"median":15.005852,"eighty":55.222826,"marketCap":62503422082},{"date":"2024-03-22","current":12.893107,"twenty":-22.538713,"median":15.005852,"eighty":55.222826,"marketCap":65071511054},{"date":"2024-03-28","current":12.786162,"twenty":-20.224386,"median":15.005852,"eighty":55.222826,"marketCap":64531757841},{"date":"2024-04-05","current":12.504727,"twenty":-19.766928,"median":15.012279,"eighty":55.241738,"marketCap":63111354649},{"date":"2024-04-12","current":12.72312,"twenty":-14.282288,"median":15.012279,"eighty":55.241738,"marketCap":64213587526},{"date":"2024-04-19","current":12.079197,"twenty":-13.946667,"median":15.012279,"eighty":55.241738,"marketCap":60963705022},{"date":"2024-04-26","current":12.594786,"twenty":-13.686215,"median":15.005852,"eighty":55.222826,"marketCap":63565883670},{"date":"2024-05-03","current":11.67062,"twenty":-13.551689,"median":15.003245,"eighty":54.979673,"marketCap":63768269538},{"date":"2024-05-10","current":11.683117,"twenty":-13.551689,"median":14.939465,"eighty":54.777045,"marketCap":63836550009},{"date":"2024-05-17","current":11.739351,"twenty":-13.551689,"median":14.797207,"eighty":54.209687,"marketCap":64143812127},{"date":"2024-05-24","current":11.754971,"twenty":-13.551689,"median":14.588562,"eighty":53.790923,"marketCap":64229162715},{"date":"2024-05-31","current":12.160064,"twenty":-13.551689,"median":14.444872,"eighty":52.588665,"marketCap":66442587971},{"date":"2024-06-07","current":11.764344,"twenty":-13.551689,"median":14.324439,"eighty":52.237444,"marketCap":64280373068},{"date":"2024-06-14","current":12.109037,"twenty":-13.556881,"median":14.098923,"eighty":50.823156,"marketCap":66163776050},{"date":"2024-06-21","current":12.332931,"twenty":-13.562073,"median":14.010369,"eighty":49.843543,"marketCap":67387134482},{"date":"2024-06-28","current":12.288152,"twenty":-13.57765,"median":13.969477,"eighty":48.325213,"marketCap":67142462796},{"date":"2024-07-05","current":12.475598,"twenty":-13.57765,"median":13.874901,"eighty":45.959643,"marketCap":68166669855},{"date":"2024-07-12","current":12.610976,"twenty":-13.57765,"median":13.818551,"eighty":44.702512,"marketCap":68906374954},{"date":"2024-07-15","current":12.55266,"twenty":-13.57765,"median":13.813809,"eighty":44.568876,"marketCap":68587732757},{"date":"2024-08-02","current":11.551069,"twenty":-13.677359,"median":13.689965,"eighty":41.860642,"marketCap":66049013843},{"date":"2024-08-09","current":10.278111,"twenty":-13.677359,"median":13.618836,"eighty":40.998926,"marketCap":58770241424},{"date":"2024-08-16","current":11.039084,"twenty":-13.677359,"median":13.60224,"eighty":40.081297,"marketCap":63121483254},{"date":"2024-08-23","current":10.804019,"twenty":-13.677359,"median":13.561697,"eighty":39.234382,"marketCap":61777382375},{"date":"2024-08-30","current":11.281121,"twenty":-13.677359,"median":13.459982,"eighty":39.147224,"marketCap":64505451533},{"date":"2024-09-06","current":10.841869,"twenty":-13.677359,"median":13.424417,"eighty":38.380889,"marketCap":61993805398},{"date":"2024-09-13","current":11.192474,"twenty":-13.677359,"median":13.304776,"eighty":36.5999,"marketCap":63998566032},{"date":"2024-09-20","current":12.113809,"twenty":-13.677359,"median":13.22215,"eighty":36.088461,"marketCap":69266758039},{"date":"2024-09-27","current":12.500271,"twenty":-13.677359,"median":13.10364,"eighty":35.937168,"marketCap":71476551010},{"date":"2024-10-04","current":13.083949,"twenty":-13.677359,"median":13.065345,"eighty":35.526044,"marketCap":74814021838},{"date":"2024-10-11","current":13.73735,"twenty":-13.677359,"median":13.065345,"eighty":35.236613,"marketCap":78550166656},{"date":"2024-10-18","current":14.461469,"twenty":-13.677359,"median":13.065345,"eighty":34.892913,"marketCap":82690680806},{"date":"2024-10-25","current":14.571033,"twenty":-13.677359,"median":13.065345,"eighty":34.591462,"marketCap":83317168504},{"date":"2024-10-31","current":14.528204,"twenty":-13.677359,"median":13.065345,"eighty":33.926217,"marketCap":83072268768},{"date":"2024-11-08","current":15.465843,"twenty":-13.681787,"median":13.062182,"eighty":32.89184,"marketCap":90428785997},{"date":"2024-11-15","current":15.900342,"twenty":-13.681787,"median":13.062182,"eighty":32.322595,"marketCap":92969301885},{"date":"2024-11-22","current":15.969049,"twenty":-13.681787,"median":13.062182,"eighty":32.080564,"marketCap":93371031569},{"date":"2024-11-29","current":16.937721,"twenty":-13.681787,"median":13.062182,"eighty":31.853407,"marketCap":99034854293},{"date":"2024-12-06","current":17.00546,"twenty":-13.681787,"median":13.062182,"eighty":31.276724,"marketCap":99430925812},{"date":"2024-12-13","current":17.071264,"twenty":-13.681787,"median":13.062182,"eighty":31.094864,"marketCap":99815681002},{"date":"2024-12-20","current":16.415161,"twenty":-13.681787,"median":13.062182,"eighty":30.859593,"marketCap":95979445431},{"date":"2024-12-27","current":16.873852,"twenty":-13.681787,"median":13.062182,"eighty":30.662858,"marketCap":98661415432},{"date":"2025-01-03","current":16.050336,"twenty":-13.681787,"median":13.062182,"eighty":30.271418,"marketCap":93846317392},{"date":"2025-01-10","current":15.674867,"twenty":-13.686215,"median":13.059019,"eighty":29.354676,"marketCap":91650949542},{"date":"2025-01-17","current":16.056143,"twenty":-13.686215,"median":13.059019,"eighty":28.65495,"marketCap":93880266379},{"date":"2025-01-24","current":16.426773,"twenty":-13.686215,"median":13.059019,"eighty":28.107826,"marketCap":96047343406},{"date":"2025-01-31","current":16.621282,"twenty":-13.686215,"median":13.059019,"eighty":22.497999,"marketCap":97184634482},{"date":"2025-02-07","current":20.379951,"twenty":-13.686215,"median":13.059019,"eighty":22.263744,"marketCap":93279035273},{"date":"2025-02-14","current":19.519662,"twenty":-13.686215,"median":13.059019,"eighty":21.852603,"marketCap":89341492299},{"date":"2025-02-21","current":19.379988,"twenty":-13.686215,"median":13.059019,"eighty":21.151208,"marketCap":88702207305},{"date":"2025-02-28","current":18.377024,"twenty":-13.686215,"median":13.059019,"eighty":20.980341,"marketCap":84111639759},{"date":"2025-03-07","current":16.799073,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":76889357072},{"date":"2025-03-14","current":16.233204,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":74299375761},{"date":"2025-03-21","current":18.044234,"twenty":-13.697893,"median":13.062182,"eighty":21.003935,"marketCap":82588456918},{"date":"2025-03-28","current":17.702718,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"marketCap":81025340443},{"date":"2025-04-04","current":15.386894,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"marketCap":70425813404},{"date":"2025-04-11","current":15.446721,"twenty":-13.686215,"median":13.083949,"eighty":20.980341,"marketCap":70699644027},{"date":"2025-04-14","current":15.694756,"twenty":-13.686215,"median":13.083949,"eighty":20.980341,"marketCap":71834900152}],"updateTime":1744752136752}}}