US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Global Management LLC

136.96

-5.0700-3.57%

Post-market: 133.75-3.2100-2.34%19:44 EDT

Volume:3.12M

Turnover:428.25M

Market Cap:78.13B

PE:18.69

High:142.28

Open:141.25

Low:135.60

Close:142.03

Loading ...

Overview Company News Filings

Apollo Names Shimpei Kanzaki as Japan Global Wealth Head

THOMSON REUTERS

Apollo Names Shimpei Kanzaki as Japan Global Wealth Head

US regulators, in unusual move, raise concerns about new private credit ETF

Apollo’s private credit ETF claims to have squared the circle

Financial Times

SEC Expresses Concern Over ETF Launched by State Street, Apollo Global Management, Bloomberg Reports

Meta Eyes AU$35 Billion Deal with Apollo for U.S. Data Hub Growth

State Street, Apollo's Private Credit ETF Faces Regulator Scrutiny

MT Newswires Live

Sector Update: Financial Stocks Advance Thursday Afternoon

MT Newswires Live

CORRECTED-UPDATE 2-State Street launches Apollo private credit ETF

Meta in talks to raise $35 billion for data center financing led by Apollo, Bloomberg News reports

BRIEF-Meta In Talks To Raise $35 Billion For Data-Center Financing Led By Apollo- Bloomberg News

Meta in Talks to Raise $35 Billion for Data-Center Financing Led by Apollo- Bloomberg News

THOMSON REUTERS

Market Chatter: Apollo in Talks to Lead $35 Billion Data Center Financing Package for Meta Platforms

MT Newswires Live

Apollo in Talks to Lead $35 Billion Data Center Financing Package for Meta Platforms, Bloomberg Reports

MT Newswires Live

State Street Launches New ETF Targeting Private Credit Markets

MT Newswires Live

BUZZ-Apollo-backed ADT hits 2-year high on Q4 beat, stock buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","market":"US","secType":"STK","nameCN":"Apollo Global Management LLC","latestPrice":136.96,"timestamp":1743192000000,"preClose":142.03,"halted":0,"volume":3124008,"hourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":136.96,"latestTime":"19:44 EDT","volume":66270,"amount":9075762.6197,"timestamp":1743205453003},"delay":0,"floatShares":445118523,"shares":570480465,"eps":7.327377,"marketStatus":"Market Closed","change":-5.07,"latestTime":"03-28 16:00:00 EDT","open":141.25,"high":142.28,"low":135.6,"amount":428253074.676,"amplitude":0.047032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.327377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1301457600000,"exchange":"NYSE","adjPreClose":142.03,"dividendRate":0.013508,"preHourTrading":{"tag":"盘前","latestPrice":140.52,"preClose":142.03,"latestTime":"09:18 EDT","volume":180,"amount":25454.0034,"timestamp":1743167885335},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":136.96,"latestTime":"19:44 EDT","volume":66270,"amount":9075762.6197,"timestamp":1743205453003},"volumeRatio":1.0835717863561103,"impliedVol":0.5005,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","floatShares":445118523,"roa":"1.84%","roe":"22.67%","lyrEps":7.3865,"volumeRatio":1.0835717863561103,"shares":570480465,"dividePrice":1.85,"high":142.28,"amplitude":0.047032,"preClose":142.03,"low":135.6,"week52Low":95.11,"pbRate":"4.93","psRate":"3.02","week52High":189.49,"institutionHeld":0,"latestPrice":136.96,"eps":7.327377,"divideRate":0.013508,"volume":3124008,"delay":0,"ttmEps":7.327377,"open":141.25,"prevYearClose":165.16,"prevWeekClose":143.41,"prevMonthClose":149.27,"prevQuarterClose":165.16,"fiveDayClose":143.41,"twentyDayClose":149.27,"sixtyDayClose":166.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APO\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516391528","title":"Apollo Names Shimpei Kanzaki as Japan Global Wealth Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2516391528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516391528?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:00","pubTimestamp":1740956402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nTUA7SYKDQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","APO","IE0002270589.USD","LU1791807156.HKD","LU0006061336.USD","LU0106831901.USD","LU0787776722.HKD","IE00B775SV38.USD","BK4135","BK4184","LU1323610961.USD","LU0683600562.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516281375","title":"Apollo Names Shimpei Kanzaki as Japan Global Wealth Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2516281375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516281375?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:00","pubTimestamp":1740956400,"startTime":"0","endTime":"0","summary":"TOKYO, March  02, 2025  (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced it has hired Shimpei Kanzaki as a Managing Director and Head of Japan Global Wealth. Kanzaki brings more than 20 years’ e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/02/3035203/0/en/Apollo-Names-Shimpei-Kanzaki-as-Japan-Global-Wealth-Head.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1668664300.SGD","IE00B19Z3581.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4184","LU0787776722.HKD","BK4135","LU0006061336.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU1323610961.USD","LU1791807156.HKD","APO","LU0106831901.USD"],"gpt_icon":0},{"id":"2516588234","title":"US regulators, in unusual move, raise concerns about new private credit ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588234","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588234?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:10","pubTimestamp":1740784239,"startTime":"0","endTime":"0","summary":"US regulators, in unusual move, raise concerns about new private credit ETF By Suzanne McGee Feb 28 (Reuters) - The U.S. Securities & Exchange Commission sounded the alarm about aspects of the first b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL2N3PJ0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIV","LU1668664300.SGD","LU1323610961.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU0787776722.HKD","BK4184","IE00B3S45H60.SGD","LU0683600562.USD","LU1791807156.HKD","BK4135","LU0006061336.USD","APO","IE0002270589.USD","IE00B19Z3581.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2516131371","title":"Apollo’s private credit ETF claims to have squared the circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2516131371","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516131371?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:55","pubTimestamp":1740758122,"startTime":"0","endTime":"0","summary":"Thursday marked an almost moon-landing level event on Wall Street. An exchange traded fund partially including illiquid private credit, managed by State Street and affiliated with Apollo Global Management, started trading with an unprecedented level of flexibility for investors.By the evening, the US Securities and Exchange Commission had written a letter casting doubt on how the plumbing worked. It even wondered if the ETF could fairly utilise the branding of Apollo, where, by coincidence, former SEC chair Jay Clayton happens to be on the board.The more grave concerns from the agency relate to how private assets can be valued each day and whether the complex liquidity mechanism created by State Street would work in a crunch. Private capital firms hope such products will bring in retail investors and fuel the next wave of industry asset growth. But even the most advanced financial engineering may not be able to solve the almost immutable laws of financial markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-private-credit-etf-claims-155522258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU0787776722.HKD","IE00BGHQF748.EUR","IE0034235188.USD","LU0106831901.USD","LU0061475181.USD","BK4585","LU1894683348.USD","BK4550","LU1894683264.USD","IE00B775SV38.USD","LU1883839398.USD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","LU0683600562.USD","IE0002270589.USD","BK4135","APO","LU1668664300.SGD","LU1323610961.USD","LU0006061336.USD","BK4184","STT","IE00B64PRP62.GBP","FDN","LU1791807156.HKD"],"gpt_icon":0},{"id":"2514323218","title":"SEC Expresses Concern Over ETF Launched by State Street, Apollo Global Management, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323218?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744660,"startTime":"0","endTime":"0","summary":"--The Securities and Exchange Commission expressed concerns over a private credit exchange-traded fund from State Street and Apollo Global Management and asked the firms for more information in a letter, Bloomberg reported.--The SEC's worries centered on the fund's liquidity, its name and its ability to comply with valuation rules, according to the report.--The letter came after the ETF launched on Thursday, said Bloomberg.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","LU0106831901.USD","LU1323610961.USD","BK4588","IE00B19Z3B42.SGD","LU1894683348.USD","LU0683600562.USD","LU0787776722.HKD","LU0061475181.USD","LU1668664300.SGD","IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","LU1894683264.USD","IE0002270589.USD","LU0006061336.USD","APO","LU1791807156.HKD","IE00B19Z3581.USD","BK4184","IE00B3QW5Z07.USD","IE0034235188.USD","IE00B3S45H60.SGD","BK4585","BK4135","IE00B775SV38.USD","STT"],"gpt_icon":0},{"id":"2514232881","title":"Meta Eyes AU$35 Billion Deal with Apollo for U.S. Data Hub Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232881","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232881?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:28","pubTimestamp":1740742123,"startTime":"0","endTime":"0","summary":"Feb 28 - Meta Platforms  is in advanced discussions with Apollo Global Management to secure about AU$35 billion in financing for expanding its U.S. data center network, Bloomberg News reported on Thursday.GuruFocus has detected 5 Warning Sign with META.The proposed transaction relates to Meta's comprehensive plan to build stronger artificial intelligence capabilities because of increasing processing requirements. The executive chairman of Meta, Mark Zuckerberg, announced in January that his company would dedicate up to AU$65 billion to enhancing AI systems this year.The Louisiana data center establishment constitutes Meta's expansion plan, which includes AU$ 10 billion in funding for the project. Entergy will support the facility's operation by matching its power usage with renewable energy resources to demonstrate Meta's dedication to sustainable practices.Apollo Global Management functions as an essential alternative asset management company that will actively finance this project. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-eyes-au-35-billion-112843806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0006061336.USD","IE00B3S45H60.SGD","IE00B66KJ199.SGD","LU1791807156.HKD","IE00B19Z4B17.USD","LU0106831901.USD","LU1323610961.USD","IE00B775SV38.USD","LU0683600562.USD","IE00B7SZL793.SGD","BK4184","HUBG","IE00B19Z3B42.SGD","APO","IE00B19Z3581.USD","LU1668664300.SGD","IE0002270589.USD","IE0031619046.USD","LU0787776722.HKD","BK4131"],"gpt_icon":0},{"id":"2514476393","title":"State Street, Apollo's Private Credit ETF Faces Regulator Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476393","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514476393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:11","pubTimestamp":1740741113,"startTime":"0","endTime":"0","summary":"State Street  and Apollo Asset Management's new private credit fund is under scrutiny by US government regulators for lacking sufficient liquidity and risk management controls and having a misleading name, according to a letter Thursday from the Securities and Exchange Commission.The SEC's investment management division asserted in the letter, which was made public in a regulatory filing, that there remained \"significant remaining outstanding issues\" regarding the SPDR SSGA Apollo IG Public & Private Credit exchange-traded fund.The Financial Times reported that the fund is meant to allow retail investors to buy into private credit assets previously available only to institutions.The SEC questioned how the fund would maintain sufficient liquidity, given the illiquid nature of corporate bonds, and value the debt instruments into which it is investing.The regulator also asserted that including Apollo's name in the fund was potentially misleading because the asset manager \"does not have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","LU1791807156.HKD","IE0034235188.USD","IE00B64PRP62.GBP","LU0106831901.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B19Z3581.USD","IE00B3S45H60.SGD","BK4184","STT","BK4135","IE00B775SV38.USD","APO","BK4588","BK4585","LU1894683264.USD","BK4550","IE0002270589.USD","LU0787776722.HKD","LU0006061336.USD","LU1323610961.USD","FDN","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1883839398.USD","LU0061475181.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2514367943","title":"Sector Update: Financial Stocks Advance Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367943?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:43","pubTimestamp":1740681833,"startTime":"0","endTime":"0","summary":"Financial stocks were rising in Thursday afternoon trading, with the NYSE Financial Index adding 1% and the Financial Select Sector SPDR Fund (XLF) climbing 1.5%.The Philadelphia Housing Index was dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0011850046.USD","LU1674673691.USD","LU1267930730.SGD","LU1064131342.USD","LU0056508442.USD","LU0154236417.USD","APO","LU1564329628.SGD","LU1366333091.USD","LU1571399168.USD","LU0708995401.HKD","HSBC","LU0198837287.USD","LU2347655156.SGD","SG9999002232.USD","XLRE","LU2720916845.USD","LU0316494557.USD","LU0878866978.SGD","XLF","LU0320765489.SGD","LU0640476718.USD","LU1670710661.SGD","LU0106261372.USD","LU1323610961.USD","HSHD.SI","LU0882574139.USD","LU2065170008.USD","LU2592432038.USD","BK4207","LU2430703251.USD","LU1720051017.SGD","LU0053666078.USD","LU0345769128.USD","HSBA.UK","LU0964807845.USD","LU0348723411.USD","BK4592","IE00BWXC8680.SGD","03143","IE00BJJMRY28.SGD","SG9999018857.SGD","LU2237443978.SGD","LU1668664300.SGD","LU2764263039.SGD","LU2250418816.HKD","00005","SGXZ81514606.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2514336424","title":"CORRECTED-UPDATE 2-State Street launches Apollo private credit ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336424?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:41","pubTimestamp":1740681680,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 2-State Street launches Apollo private credit ETFCorrects surname of VettaFi in paragraphs 7 and 11By Suzanne McGeeNEW YORK, Feb 27 (Reuters) - State Street Global Advisors' much-anti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRIV","LU0061475181.USD","LU1323610961.USD","IE00B3S45H60.SGD","LU0006061336.USD","IE00B19Z3581.USD","IE00B3QW5Z07.USD","LU0787776722.HKD","LU0683600562.USD","LU1894683348.USD","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","IE0034235188.USD","IE0002270589.USD","LU0106831901.USD","IE00B64PRP62.GBP","IE00B775SV38.USD","BK4184","LU1791807156.HKD","LU1883839398.USD","LU1894683264.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","APO","STT"],"gpt_icon":0},{"id":"2514335027","title":"Meta in talks to raise $35 billion for data center financing led by Apollo, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335027","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335027?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:19","pubTimestamp":1740680362,"startTime":"0","endTime":"0","summary":"Meta in talks to raise $35 billion for data center financing led by Apollo, Bloomberg News reportsFeb 27  - Apollo Global Management is in talks to lead a roughly $35 billion financing package for Meta Platforms META.O to help develop data centers in the U.S., Bloomberg News reported on Thursday, citing people with knowledge of the matter.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fc5ab554bcc9e1e7839140e2069585e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","META","IE00B19Z8W00.USD","SG9999015978.USD","LU0211327993.USD","LU0211328371.USD","LU1366192091.USD","LU2462157665.USD","LU1119994496.HKD","GB00B4QBRK32.GBP","IE00BFSS7M15.SGD","LU0690374961.EUR","LU0234572021.USD","LU1917777945.USD","LU2756315318.SGD","LU2552382058.USD","SGXZ23171101.USD","LU0320765059.SGD","LU1280957306.USD","LU0648001328.SGD","LU0072462426.USD","LU1564329628.SGD","LU1814569148.SGD","LU0096364046.USD","LU1868837136.USD","LU2552382215.SGD","LU1839511570.USD","IE00B19Z3B42.SGD","LU1551013425.SGD","LU0823434583.USD","IE00B7KXQ091.USD","LU0215105999.USD","LU0640476718.USD","LU2430703178.SGD","LU0056508442.USD","APO","SGXZ99366536.SGD","LU0106831901.USD","LU1066053197.SGD","BK4588","LU1323610961.USD","LU1674673428.USD","LU2264538146.SGD","LU0661504455.SGD","LU0323591593.USD","LU0642271901.SGD","LU1551013342.USD","LU2213496289.HKD","LU2065170008.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2514533522","title":"BRIEF-Meta In Talks To Raise $35 Billion For Data-Center Financing Led By Apollo- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533522?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:15","pubTimestamp":1740680132,"startTime":"0","endTime":"0","summary":"BRIEF-Meta In Talks To Raise $35 Billion For Data-Center Financing Led By Apollo- Bloomberg NewsFeb 27 (Reuters) - META IN TALKS TO RAISE $35 BILLION FOR DATA-CENTER FINANCING LED BY APOLLO- BLOOMBERG NEWSSource https://tinyurl.com/4jhx9ru5 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fc5ab554bcc9e1e7839140e2069585e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU1435385759.SGD","LU1551013342.USD","META","IE00BMPRXQ63.HKD","LU2133065610.SGD","APO","LU2404859667.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU0203345920.USD","LU0708995401.HKD","LU2720916845.USD","LU0157215616.USD","LU1861559042.SGD","LU2764263203.CNY","IE00BK4W5M84.HKD","LU0068578508.USD","LU1670710588.SGD","LU0320765489.SGD","LU2463028550.USD","LU0061475181.USD","LU2213496289.HKD","LU0106261372.USD","LU1674673428.USD","SG9999014914.USD","LU0820562030.AUD","LU0079474960.USD","LU2087625088.SGD","SG9999001077.SGD","LU0345769631.USD","BK4585","LU1697837992.HKD","IE00B3S45H60.SGD","SG9999002232.USD","LU1316542783.SGD","LU1201861249.SGD","LU0097036916.USD","SG9999017495.SGD","LU1119994496.HKD","IE00BFSS8Q28.SGD","IE0009356076.USD","IE00BJTD4N35.SGD","LU2360106780.USD","SG9999015945.SGD","LU1839511570.USD","LU2420271590.USD","IE00B775SV38.USD","LU1674673691.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2514335488","title":"Meta in Talks to Raise $35 Billion for Data-Center Financing Led by Apollo- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335488?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:14","pubTimestamp":1740680049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fc5ab554bcc9e1e7839140e2069585e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU1267930730.SGD","LU0072462426.USD","LU1280957306.USD","LU0211331839.USD","LU1778281490.HKD","IE00B3S45H60.SGD","LU1642822529.SGD","LU1917777945.USD","LU2462157665.USD","LU0006061336.USD","IE00BMPRXQ63.HKD","LU0648001328.SGD","IE0004445015.USD","IE00BWXC8680.SGD","LU2403377893.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU0738911758.USD","LU1732800096.USD","LU0444971666.USD","LU0878866978.SGD","BK4592","LU0354030511.USD","LU2404859741.USD","LU0957808578.USD","LU2592432038.USD","LU1674673428.USD","LU0980610538.SGD","LU2602419157.SGD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU1242518857.USD","IE00BJTD4N35.SGD","LU1564329628.SGD","LU0788109477.HKD","LU1564329115.USD","LU1670711040.USD","LU2361045086.USD","LU1914381329.SGD","META","LU0011850046.USD","LU0256863811.USD","LU0912757837.SGD","LU0208291251.USD","SG9999002224.SGD","GB00B4QBRK32.GBP","LU1201861249.SGD","LU0690374961.EUR","APO"],"gpt_icon":0},{"id":"2514335439","title":"Market Chatter: Apollo in Talks to Lead $35 Billion Data Center Financing Package for Meta Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335439","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335439?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:10","pubTimestamp":1740679827,"startTime":"0","endTime":"0","summary":"Apollo Global Management  is in talks to lead a $35 billion financing package to help Meta Platforms  develop US-based data centers, Bloomberg reported Thursday, citing people familiar with the matter.Apollo and Meta did not immediately reply to requests for comment from MT Newswires.Price: 149.90, Change: +2.25, Percent Change: +1.52","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fc5ab554bcc9e1e7839140e2069585e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2420271590.USD","LU0203347892.USD","SG9999015978.USD","LU1066051498.USD","LU1242518857.USD","LU2133065610.SGD","LU0256863811.USD","LU1064131342.USD","LU1127390331.HKD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU1153585028.USD","LU2404859741.USD","IE0002270589.USD","SG9999015945.SGD","LU0943347566.SGD","IE00BFSS7M15.SGD","META","LU0985489474.SGD","LU1732799900.SGD","LU2456880835.USD","LU2505996509.AUD","LU1720051108.HKD","LU0203202063.USD","IE00BN29S564.USD","IE00B19Z3581.USD","IE00BJTD4V19.USD","LU1429558221.USD","LU0719512351.SGD","LU1868837300.USD","LU1668664300.SGD","LU2087625088.SGD","LU2360106780.USD","APO","LU0211331839.USD","LU1551013342.USD","LU1366333091.USD","LU1642822529.SGD","LU0690374961.EUR","LU2552382132.HKD","IE00BWXC8680.SGD","LU2430703178.SGD","LU2247934214.USD","LYY.SI","SG9999018857.SGD","LU0949170772.SGD","IE00BJLML261.HKD","LU2361045086.USD","LU0690374615.EUR","LU0154236417.USD"],"gpt_icon":1},{"id":"2514175335","title":"Apollo in Talks to Lead $35 Billion Data Center Financing Package for Meta Platforms, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514175335","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514175335?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:08","pubTimestamp":1740679732,"startTime":"0","endTime":"0","summary":"Price: 670.78, Change: -2.92, Percent Change: -0.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fc5ab554bcc9e1e7839140e2069585e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXQ63.HKD","SG9999017495.SGD","LU1084165304.USD","LU0724617625.USD","LU1074936037.SGD","LU2360106780.USD","LU2420271590.USD","LU1674673428.USD","LU2505996681.GBP","LYY.SI","LU0353189680.USD","LU0056508442.USD","META","LU0211331839.USD","LU2756315664.SGD","LU2404859667.USD","GB00BDT5M118.USD","LU1564329461.SGD","LU2756315318.SGD","LU1066053197.SGD","LU1571399168.USD","LU1670711040.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU2326559502.SGD","LU1670711123.USD","LU2430703178.SGD","LU1914381329.SGD","IE00BJTD4V19.USD","LU1668664300.SGD","IE00B775H168.HKD","LU1261432733.SGD","LU0640476718.USD","LU1629891620.HKD","LU1489326972.SGD","LU2063271972.USD","IE00B19Z8X17.USD","LU0011850046.USD","IE0005OL40V9.USD","IE00B19Z3B42.SGD","LU2361044865.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","BK4592","IE00BQXX3D17.EUR","LU0466842654.USD","LU2764263203.CNY","BK4507","IE00BJTD4N35.SGD","APO"],"gpt_icon":0},{"id":"2514387428","title":"State Street Launches New ETF Targeting Private Credit Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387428?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:41","pubTimestamp":1740674498,"startTime":"0","endTime":"0","summary":"State Street  said Thursday its asset management unit, State Street Global Advisors, has launched a new exchange-traded fund called the SPDR SSGA Apollo IG Public & Private Credit ETF.The fund is looking to \"maximize risk-adjusted returns\" via investments mostly in \"investment grade debt securities, including a combination of public and private credit such as asset-based finance and corporate lending,\" the company said.The new fund may also invest in private credit instruments sourced by Apollo Global Management  affiliate Apollo Global Securities.STT shares were 1.3% higher in recent trading.Price: 98.57, Change: +1.24, Percent Change: +1.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","LU0106831901.USD","LU1323610961.USD","BK4588","IE00B19Z3B42.SGD","LU1894683348.USD","LU0683600562.USD","LU0787776722.HKD","BK4550","LU0061475181.USD","LU1668664300.SGD","IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","LU1894683264.USD","IE0002270589.USD","LU0006061336.USD","APO","LU1791807156.HKD","IE00B19Z3581.USD","BK4184","IE00B3QW5Z07.USD","IE0034235188.USD","IE00B3S45H60.SGD","BK4585","BK4135","IE00B775SV38.USD","STT"],"gpt_icon":0},{"id":"2514382785","title":"BUZZ-Apollo-backed ADT hits 2-year high on Q4 beat, stock buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382785","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382785?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:23","pubTimestamp":1740673434,"startTime":"0","endTime":"0","summary":"BUZZ-Apollo-backed ADT hits 2-year high on Q4 beat, stock buyback** Shares of ADT Inc ADT.N, home security firm backed by private equity giant Apollo Global Management APO.N, jump on Thurs after qtrly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","ADT","IE00B775SV38.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","LU0787776722.HKD","LU1791807156.HKD","LU1323610961.USD","LU0683600562.USD","APO","BK4165","LU1668664300.SGD","LU0106831901.USD","BK4192"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APO\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"APO","amount":0.4625,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APO","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-11-18","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"APO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-16","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.45,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.49,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.52,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-30","value":0.39,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-02-28","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APO","date":"2025-03-28","current":17.702718,"percent":0.713094,"low":-1064.096027,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"high":159.788199,"avg":-41.233426,"sd":227.797006,"marketCap":81025340443},"quantilePoints":[{"date":"2020-04-03","current":15.36529,"twenty":18.852245,"median":34.926409,"eighty":63.156459,"marketCap":12955905251},{"date":"2020-04-09","current":18.8504,"twenty":18.844625,"median":34.921326,"eighty":63.154786,"marketCap":15894525364},{"date":"2020-04-17","current":18.710803,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15776818205},{"date":"2020-04-24","current":18.744499,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15805230278},{"date":"2020-05-01","current":-56.686719,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17124037572},{"date":"2020-05-08","current":-62.948624,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19015646374},{"date":"2020-05-15","current":-58.305931,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17613172113},{"date":"2020-05-22","current":-64.782775,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19569710279},{"date":"2020-05-29","current":-68.207478,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20604251477},{"date":"2020-06-05","current":-76.160241,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":23006637941},{"date":"2020-06-12","current":-70.528825,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21305488607},{"date":"2020-06-19","current":-76.059936,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22976337572},{"date":"2020-06-26","current":-66.258693,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20015558578},{"date":"2020-07-02","current":-71.517547,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21604163681},{"date":"2020-07-10","current":-71.775475,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21682078918},{"date":"2020-07-17","current":-74.254444,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22430930915},{"date":"2020-07-24","current":-74.54103,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22517503400},{"date":"2020-07-31","current":-1033.777501,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21271005862},{"date":"2020-08-07","current":-1027.040051,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21132376088},{"date":"2020-08-14","current":-1007.976197,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20740118239},{"date":"2020-08-21","current":-990.028144,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20370819085},{"date":"2020-08-28","current":-980.765707,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20180235194},{"date":"2020-09-04","current":-981.186727,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20188898098},{"date":"2020-09-11","current":-941.610863,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19374585109},{"date":"2020-09-18","current":-940.347803,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19348596396},{"date":"2020-09-25","current":-941.400353,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19370253657},{"date":"2020-10-02","current":-996.553951,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20505094099},{"date":"2020-10-09","current":-979.923668,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20162909385},{"date":"2020-10-16","current":-851.723128,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17525055075},{"date":"2020-10-23","current":-866.248312,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17823925268},{"date":"2020-10-30","current":-143.136286,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":15952109684},{"date":"2020-11-06","current":-161.801459,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":18032287205},{"date":"2020-11-13","current":-171.821809,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":19149025107},{"date":"2020-11-20","current":-167.704921,"twenty":18.731627,"median":34.926409,"eighty":63.156459,"marketCap":18690210310},{"date":"2020-11-27","current":-170.384782,"twenty":18.466896,"median":34.926409,"eighty":63.156459,"marketCap":18988872772},{"date":"2020-12-04","current":-188.367037,"twenty":18.303771,"median":34.926409,"eighty":63.156459,"marketCap":20992941178},{"date":"2020-12-11","current":-186.036723,"twenty":18.140894,"median":34.926409,"eighty":63.156459,"marketCap":20733234689},{"date":"2020-12-18","current":-185.57066,"twenty":17.912576,"median":34.926409,"eighty":63.156459,"marketCap":20681293391},{"date":"2020-12-24","current":-190.658512,"twenty":17.675284,"median":34.926409,"eighty":63.156459,"marketCap":21248319225},{"date":"2020-12-31","current":-190.231288,"twenty":17.464454,"median":34.926409,"eighty":63.156459,"marketCap":21200706369},{"date":"2021-01-08","current":-182.385898,"twenty":17.389927,"median":34.926409,"eighty":63.156459,"marketCap":20326361190},{"date":"2021-01-15","current":-186.230916,"twenty":17.165093,"median":34.926409,"eighty":63.156459,"marketCap":20754876896},{"date":"2021-01-22","current":-180.327454,"twenty":17.080888,"median":34.926409,"eighty":63.156459,"marketCap":20096953791},{"date":"2021-01-29","current":-178.424365,"twenty":16.850147,"median":34.926409,"eighty":63.156459,"marketCap":19884860159},{"date":"2021-02-05","current":139.76937,"twenty":16.850147,"median":34.977233,"eighty":63.210256,"marketCap":21943791025},{"date":"2021-02-12","current":158.281053,"twenty":17.062596,"median":35.068717,"eighty":63.422612,"marketCap":24850125392},{"date":"2021-02-19","current":143.373927,"twenty":17.062596,"median":35.190695,"eighty":63.694818,"marketCap":22509706596},{"date":"2021-02-26","current":136.817952,"twenty":17.062596,"median":35.272014,"eighty":64.158646,"marketCap":21480418450},{"date":"2021-03-05","current":137.094575,"twenty":17.061634,"median":35.32347,"eighty":64.327566,"marketCap":21523848329},{"date":"2021-03-12","current":133.079117,"twenty":17.061634,"median":35.551406,"eighty":64.404849,"marketCap":20893421420},{"date":"2021-03-19","current":130.892501,"twenty":17.061634,"median":35.815833,"eighty":64.468607,"marketCap":20550122690},{"date":"2021-03-26","current":129.23178,"twenty":17.063559,"median":35.941946,"eighty":64.576499,"marketCap":20289389478},{"date":"2021-04-01","current":132.885367,"twenty":17.063559,"median":36.026793,"eighty":64.804116,"marketCap":20863002545},{"date":"2021-04-09","current":130.172855,"twenty":17.062596,"median":36.343358,"eighty":65.052227,"marketCap":20437138298},{"date":"2021-04-16","current":142.738978,"twenty":17.062596,"median":36.565365,"eighty":65.156388,"marketCap":22410019605},{"date":"2021-04-23","current":147.222925,"twenty":17.062596,"median":36.806906,"eighty":65.281476,"marketCap":23113999279},{"date":"2021-04-30","current":153.256879,"twenty":17.062596,"median":38.900549,"eighty":65.489681,"marketCap":24061329950},{"date":"2021-05-07","current":13.803772,"twenty":16.387717,"median":38.900549,"eighty":65.509872,"marketCap":25286190976},{"date":"2021-05-14","current":13.614094,"twenty":15.009077,"median":38.144081,"eighty":65.509872,"marketCap":24938733869},{"date":"2021-05-21","current":13.616465,"twenty":14.40833,"median":36.664598,"eighty":65.509872,"marketCap":24943077083},{"date":"2021-05-28","current":13.595127,"twenty":13.645865,"median":36.491795,"eighty":65.509872,"marketCap":24903988158},{"date":"2021-06-04","current":13.611723,"twenty":13.613146,"median":36.146191,"eighty":65.509872,"marketCap":24934390655},{"date":"2021-06-11","current":13.70182,"twenty":13.600817,"median":36.014048,"eighty":65.509872,"marketCap":25099432781},{"date":"2021-06-18","current":13.60224,"twenty":13.599395,"median":35.932234,"eighty":65.509872,"marketCap":24917017800},{"date":"2021-06-25","current":14.600417,"twenty":13.599395,"median":35.570445,"eighty":65.509872,"marketCap":26745510826},{"date":"2021-07-02","current":15.228723,"twenty":13.599395,"median":35.422441,"eighty":65.509872,"marketCap":27896462494},{"date":"2021-07-09","current":14.444872,"twenty":13.599395,"median":35.292344,"eighty":65.509872,"marketCap":26460579290},{"date":"2021-07-16","current":13.398758,"twenty":13.591333,"median":35.216879,"eighty":65.509872,"marketCap":24544274463},{"date":"2021-07-23","current":14.036345,"twenty":13.576159,"median":35.109376,"eighty":65.509872,"marketCap":25712225486},{"date":"2021-07-30","current":13.899382,"twenty":13.576159,"median":35.007728,"eighty":65.509872,"marketCap":25461332303},{"date":"2021-08-06","current":13.059019,"twenty":13.540594,"median":34.926409,"eighty":65.509872,"marketCap":26686143603},{"date":"2021-08-13","current":12.578098,"twenty":13.428211,"median":34.84509,"eighty":65.370479,"marketCap":25703380041},{"date":"2021-08-20","current":11.921333,"twenty":13.255367,"median":34.753607,"eighty":65.168724,"marketCap":24361280022},{"date":"2021-08-27","current":12.425559,"twenty":12.967836,"median":34.55031,"eighty":65.098285,"marketCap":25391666488},{"date":"2021-09-03","current":13.095035,"twenty":12.90599,"median":34.275859,"eighty":65.022824,"marketCap":26759742636},{"date":"2021-09-10","current":12.864108,"twenty":12.879263,"median":34.064604,"eighty":64.741935,"marketCap":26287842952},{"date":"2021-09-17","current":13.304776,"twenty":12.879263,"median":33.798771,"eighty":64.527453,"marketCap":27188348772},{"date":"2021-09-24","current":13.22215,"twenty":12.636994,"median":33.70383,"eighty":64.50378,"marketCap":27019503930},{"date":"2021-10-01","current":13.10364,"twenty":12.636994,"median":33.589902,"eighty":64.50378,"marketCap":26777328575},{"date":"2021-10-08","current":13.842798,"twenty":12.591656,"median":33.34548,"eighty":64.379254,"marketCap":28287800156},{"date":"2021-10-15","current":14.279092,"twenty":12.591656,"median":33.169049,"eighty":64.220712,"marketCap":29179367909},{"date":"2021-10-22","current":16.884148,"twenty":12.591656,"median":33.091861,"eighty":64.220712,"marketCap":34502806433},{"date":"2021-10-29","current":16.297481,"twenty":12.591656,"median":32.586979,"eighty":63.532246,"marketCap":33303950766},{"date":"2021-11-05","current":16.45995,"twenty":12.591656,"median":32.364082,"eighty":63.250616,"marketCap":33398951153},{"date":"2021-11-12","current":15.995071,"twenty":12.591656,"median":32.15457,"eighty":63.250616,"marketCap":32455663001},{"date":"2021-11-19","current":15.986539,"twenty":12.591656,"median":31.967112,"eighty":63.250616,"marketCap":32438351006},{"date":"2021-11-26","current":15.301859,"twenty":12.591656,"median":31.663494,"eighty":63.250616,"marketCap":31049063391},{"date":"2021-12-03","current":14.954186,"twenty":12.591656,"median":31.415767,"eighty":63.250616,"marketCap":30343599586},{"date":"2021-12-10","current":14.85607,"twenty":12.591656,"median":31.102745,"eighty":63.250616,"marketCap":30144511642},{"date":"2021-12-17","current":15.003245,"twenty":12.591656,"median":30.809647,"eighty":63.250616,"marketCap":30443143559},{"date":"2021-12-23","current":15.841498,"twenty":12.591656,"median":30.694221,"eighty":63.250616,"marketCap":32144047087},{"date":"2021-12-31","current":15.449033,"twenty":12.591656,"median":30.595215,"eighty":63.250616,"marketCap":31347695308},{"date":"2022-01-07","current":20.391266,"twenty":12.593351,"median":30.545566,"eighty":63.248926,"marketCap":41376000000},{"date":"2022-01-14","current":19.366429,"twenty":12.593351,"median":30.397067,"eighty":63.248926,"marketCap":39296499037},{"date":"2022-01-21","current":18.542027,"twenty":12.593351,"median":30.191037,"eighty":63.248926,"marketCap":37623700226},{"date":"2022-01-28","current":19.177914,"twenty":12.593351,"median":30.034385,"eighty":63.248926,"marketCap":38913981903},{"date":"2022-02-04","current":19.788478,"twenty":12.593351,"median":29.965964,"eighty":63.248926,"marketCap":40152880681},{"date":"2022-02-11","current":20.387378,"twenty":12.593351,"median":29.768552,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-02-18","current":19.9217,"twenty":12.593351,"median":29.54471,"eighty":63.248926,"marketCap":36636006730},{"date":"2022-02-25","current":20.387378,"twenty":12.593351,"median":29.327504,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-03-04","current":19.707488,"twenty":12.593351,"median":29.179066,"eighty":63.248926,"marketCap":36242071174},{"date":"2022-03-11","current":19.573994,"twenty":12.593351,"median":29.043201,"eighty":63.248926,"marketCap":35996575102},{"date":"2022-03-18","current":19.428082,"twenty":12.593351,"median":28.806375,"eighty":63.178628,"marketCap":35728242187},{"date":"2022-03-25","current":19.403246,"twenty":12.593351,"median":28.406157,"eighty":63.161476,"marketCap":35682568500},{"date":"2022-04-01","current":19.350469,"twenty":12.593351,"median":27.894953,"eighty":63.108348,"marketCap":35585511913},{"date":"2022-04-08","current":17.869613,"twenty":12.593351,"median":27.042507,"eighty":62.717663,"marketCap":32862218285},{"date":"2022-04-14","current":17.847881,"twenty":12.593351,"median":26.573594,"eighty":62.21384,"marketCap":32822253809},{"date":"2022-04-22","current":16.742672,"twenty":12.593351,"median":26.016415,"eighty":61.853652,"marketCap":30789774707},{"date":"2022-04-29","current":15.448088,"twenty":12.593351,"median":23.922767,"eighty":61.154874,"marketCap":28409033736},{"date":"2022-05-06","current":104.223285,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":30171703006},{"date":"2022-05-13","current":107.553088,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31135651025},{"date":"2022-05-20","current":108.108713,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31296499406},{"date":"2022-05-27","current":119.697459,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":34651337081},{"date":"2022-06-03","current":114.657148,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":33192212476},{"date":"2022-06-10","current":108.049182,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31279265651},{"date":"2022-06-17","current":95.746061,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":27717622914},{"date":"2022-06-24","current":103.187465,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29871842312},{"date":"2022-07-01","current":97.750279,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":28297826005},{"date":"2022-07-08","current":102.31434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29619080569},{"date":"2022-07-15","current":100.905434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29211215030},{"date":"2022-07-22","current":107.037151,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":30986291813},{"date":"2022-07-29","current":113.307774,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":32801580692},{"date":"2022-08-05","current":-13.57765,"twenty":12.574708,"median":23.590875,"eighty":55.856244,"marketCap":32851246420},{"date":"2022-08-12","current":-14.395657,"twenty":12.441014,"median":23.285535,"eighty":55.645236,"marketCap":34830422879},{"date":"2022-08-19","current":-13.754068,"twenty":12.252257,"median":22.997738,"eighty":55.322789,"marketCap":33278090277},{"date":"2022-08-26","current":-13.337636,"twenty":11.697295,"median":22.64142,"eighty":54.844588,"marketCap":32270530688},{"date":"2022-09-02","current":-13.013482,"twenty":-13.159233,"median":22.303135,"eighty":54.364523,"marketCap":31486237145},{"date":"2022-09-09","current":-13.749335,"twenty":-13.436538,"median":22.206376,"eighty":54.278882,"marketCap":33266640736},{"date":"2022-09-16","current":-12.968526,"twenty":-13.53399,"median":21.993738,"eighty":54.025971,"marketCap":31377466507},{"date":"2022-09-23","current":-11.735795,"twenty":-13.53399,"median":21.8471,"eighty":53.714405,"marketCap":28394861134},{"date":"2022-09-30","current":-11.002308,"twenty":-13.53399,"median":21.737896,"eighty":53.149139,"marketCap":26620182313},{"date":"2022-10-07","current":-11.53941,"twenty":-13.53399,"median":21.558032,"eighty":52.282338,"marketCap":27919705192},{"date":"2022-10-14","current":-11.205791,"twenty":-13.53399,"median":21.204727,"eighty":51.934328,"marketCap":27112512567},{"date":"2022-10-21","current":-12.114369,"twenty":-13.53399,"median":21.069829,"eighty":51.481567,"marketCap":29310824396},{"date":"2022-10-28","current":-13.162546,"twenty":-13.53399,"median":20.844998,"eighty":51.036699,"marketCap":31846897679},{"date":"2022-11-04","current":-10.085166,"twenty":-13.536829,"median":20.689229,"eighty":50.626853,"marketCap":35837728275},{"date":"2022-11-11","current":-10.503516,"twenty":-13.536829,"median":20.580512,"eighty":50.289741,"marketCap":37324338022},{"date":"2022-11-18","current":-9.97528,"twenty":-13.536829,"median":20.518595,"eighty":50.289741,"marketCap":35447247732},{"date":"2022-11-25","current":-10.703215,"twenty":-13.536829,"median":20.387378,"eighty":49.963674,"marketCap":38033969717},{"date":"2022-12-02","current":-10.99149,"twenty":-13.536829,"median":20.250779,"eighty":48.617192,"marketCap":39058357406},{"date":"2022-12-09","current":-10.126665,"twenty":-13.536829,"median":20.053822,"eighty":45.862317,"marketCap":35985194340},{"date":"2022-12-16","current":-10.067077,"twenty":-13.536829,"median":19.919039,"eighty":44.62233,"marketCap":35773449398},{"date":"2022-12-23","current":-10.3473,"twenty":-13.536829,"median":19.788478,"eighty":42.807872,"marketCap":36769222906},{"date":"2022-12-30","current":-10.273218,"twenty":-13.536829,"median":19.670234,"eighty":42.219114,"marketCap":36505972438},{"date":"2023-01-06","current":-10.360184,"twenty":-13.536829,"median":19.620562,"eighty":42.219114,"marketCap":36815005596},{"date":"2023-01-13","current":-11.226619,"twenty":-13.536829,"median":19.57089,"eighty":42.219114,"marketCap":39893891498},{"date":"2023-01-20","current":-10.801454,"twenty":-13.536829,"median":19.49062,"eighty":42.219114,"marketCap":38383062728},{"date":"2023-01-27","current":-11.405382,"twenty":-13.536829,"median":19.406083,"eighty":42.219114,"marketCap":40529126322},{"date":"2023-02-03","current":-11.820884,"twenty":-13.536829,"median":19.3722,"eighty":42.219114,"marketCap":42005618075},{"date":"2023-02-10","current":-12.541461,"twenty":-13.536829,"median":19.297692,"eighty":42.219114,"marketCap":40295715444},{"date":"2023-02-17","current":-12.679904,"twenty":-13.536829,"median":19.149134,"eighty":42.219114,"marketCap":40740530870},{"date":"2023-02-24","current":-12.578734,"twenty":-13.536829,"median":19.117015,"eighty":42.219114,"marketCap":40415473443},{"date":"2023-03-03","current":-12.984873,"twenty":-13.536829,"median":19.027083,"eighty":42.219114,"marketCap":41720396159},{"date":"2023-03-10","current":-10.707947,"twenty":-13.536829,"median":18.865598,"eighty":42.219114,"marketCap":34404632532},{"date":"2023-03-17","current":-10.040143,"twenty":-13.536829,"median":18.76371,"eighty":42.219114,"marketCap":32258979550},{"date":"2023-03-24","current":-10.219526,"twenty":-13.536829,"median":18.633325,"eighty":42.219114,"marketCap":32835338463},{"date":"2023-03-31","current":-11.21768,"twenty":-13.531876,"median":18.46568,"eighty":42.142659,"marketCap":36042404889},{"date":"2023-04-06","current":-10.905091,"twenty":-13.531876,"median":18.346156,"eighty":42.142659,"marketCap":35038056684},{"date":"2023-04-14","current":-11.508956,"twenty":-13.536829,"median":18.189378,"eighty":42.219114,"marketCap":36978274807},{"date":"2023-04-21","current":-11.418376,"twenty":-13.536829,"median":17.940613,"eighty":42.219114,"marketCap":36687242088},{"date":"2023-04-28","current":-11.134204,"twenty":-13.536829,"median":17.869613,"eighty":42.219114,"marketCap":35774198266},{"date":"2023-05-05","current":-10.30833,"twenty":-13.536829,"median":17.488126,"eighty":42.219114,"marketCap":33120664657},{"date":"2023-05-12","current":-20.178674,"twenty":-13.617275,"median":17.290765,"eighty":42.219114,"marketCap":36361970227},{"date":"2023-05-19","current":-20.070097,"twenty":-13.744603,"median":17.066929,"eighty":42.448478,"marketCap":36166315662},{"date":"2023-05-26","current":-20.224386,"twenty":-13.947614,"median":16.889518,"eighty":42.502501,"marketCap":36444343504},{"date":"2023-06-01","current":-21.049357,"twenty":-14.024202,"median":16.884148,"eighty":42.529512,"marketCap":37930941356},{"date":"2023-06-09","current":-22.907116,"twenty":-14.294701,"median":16.630693,"eighty":42.648363,"marketCap":41278623540},{"date":"2023-06-16","current":-24.368134,"twenty":-19.81753,"median":16.407613,"eighty":42.648363,"marketCap":43911376986},{"date":"2023-06-23","current":-23.57465,"twenty":-20.143619,"median":16.328028,"eighty":42.71319,"marketCap":42481519511},{"date":"2023-06-29","current":-23.659666,"twenty":-20.599087,"median":16.256048,"eighty":42.745604,"marketCap":42634718526},{"date":"2023-07-05","current":-24.267374,"twenty":-21.347228,"median":16.178506,"eighty":42.749506,"marketCap":43729807783},{"date":"2023-07-13","current":-24.557058,"twenty":-22.984575,"median":16.111258,"eighty":42.761213,"marketCap":44251819242},{"date":"2023-07-20","current":-25.778771,"twenty":-23.659666,"median":15.986539,"eighty":42.765115,"marketCap":46453345831},{"date":"2023-07-28","current":-25.413517,"twenty":-23.968873,"median":15.808212,"eighty":42.850629,"marketCap":45795157469},{"date":"2023-08-04","current":112.2256,"twenty":-24.059557,"median":15.778576,"eighty":43.418345,"marketCap":48705910517},{"date":"2023-08-11","current":106.570569,"twenty":-24.059557,"median":15.778576,"eighty":45.405424,"marketCap":46251626884},{"date":"2023-08-18","current":103.43614,"twenty":-24.059557,"median":15.778576,"eighty":48.054862,"marketCap":44891284917},{"date":"2023-08-25","current":107.787705,"twenty":-24.059557,"median":15.778576,"eighty":49.474204,"marketCap":46779863969},{"date":"2023-08-31","current":111.157704,"twenty":-24.059557,"median":15.778576,"eighty":50.163599,"marketCap":48242443332},{"date":"2023-09-08","current":113.79623,"twenty":-24.142684,"median":15.758313,"eighty":51.036699,"marketCap":49387563609},{"date":"2023-09-13","current":117.76708,"twenty":-24.184247,"median":15.743382,"eighty":51.243216,"marketCap":51110912936},{"date":"2023-09-22","current":118.093631,"twenty":-24.267374,"median":15.703545,"eighty":52.522732,"marketCap":51252635742},{"date":"2023-09-29","current":118.994909,"twenty":-24.267374,"median":15.658064,"eighty":53.264091,"marketCap":51643790688},{"date":"2023-10-06","current":115.703283,"twenty":-24.267374,"median":15.658064,"eighty":54.042182,"marketCap":50215224799},{"date":"2023-10-13","current":114.880376,"twenty":-24.267374,"median":15.612205,"eighty":54.27723,"marketCap":49858083326},{"date":"2023-10-20","current":108.911038,"twenty":-24.287526,"median":15.579144,"eighty":54.779747,"marketCap":47267390423},{"date":"2023-10-27","current":105.828404,"twenty":-24.347982,"median":15.513487,"eighty":54.871605,"marketCap":45929527130},{"date":"2023-11-03","current":28.435722,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47743577894},{"date":"2023-11-10","current":28.479174,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47816532677},{"date":"2023-11-17","current":29.205942,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":49036776537},{"date":"2023-11-24","current":30.808212,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":51726988583},{"date":"2023-12-01","current":31.09892,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":52215086128},{"date":"2023-12-08","current":30.693282,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":51534019787},{"date":"2023-12-15","current":31.480896,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52856423598},{"date":"2023-12-22","current":31.031313,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52101575071},{"date":"2023-12-29","current":31.866252,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":53503436622},{"date":"2024-01-05","current":32.045409,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":53804240923},{"date":"2024-01-12","current":32.227946,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":54110720776},{"date":"2024-01-19","current":32.647105,"twenty":-24.439925,"median":15.449033,"eighty":55.26065,"marketCap":54814489328},{"date":"2024-01-26","current":33.796413,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":56744177294},{"date":"2024-02-02","current":33.989091,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":57067683806},{"date":"2024-02-09","current":11.781958,"twenty":-24.40403,"median":15.431497,"eighty":55.241738,"marketCap":60983416526},{"date":"2024-02-16","current":12.51031,"twenty":-24.40403,"median":15.265291,"eighty":55.241738,"marketCap":64753362394},{"date":"2024-02-23","current":12.231693,"twenty":-24.40403,"median":15.101264,"eighty":55.241738,"marketCap":63311244547},{"date":"2024-03-01","current":12.263504,"twenty":-24.368134,"median":15.005852,"eighty":55.222826,"marketCap":63475895797},{"date":"2024-03-08","current":12.485589,"twenty":-23.977689,"median":15.005852,"eighty":55.222826,"marketCap":63014767232},{"date":"2024-03-15","current":12.384272,"twenty":-23.196801,"median":15.005852,"eighty":55.222826,"marketCap":62503422082},{"date":"2024-03-22","current":12.893107,"twenty":-22.538713,"median":15.005852,"eighty":55.222826,"marketCap":65071511054},{"date":"2024-03-28","current":12.786162,"twenty":-20.224386,"median":15.005852,"eighty":55.222826,"marketCap":64531757841},{"date":"2024-04-05","current":12.504727,"twenty":-19.766928,"median":15.012279,"eighty":55.241738,"marketCap":63111354649},{"date":"2024-04-12","current":12.72312,"twenty":-14.282288,"median":15.012279,"eighty":55.241738,"marketCap":64213587526},{"date":"2024-04-19","current":12.079197,"twenty":-13.946667,"median":15.012279,"eighty":55.241738,"marketCap":60963705022},{"date":"2024-04-26","current":12.594786,"twenty":-13.686215,"median":15.005852,"eighty":55.222826,"marketCap":63565883670},{"date":"2024-05-03","current":11.67062,"twenty":-13.551689,"median":15.003245,"eighty":54.979673,"marketCap":63768269538},{"date":"2024-05-10","current":11.683117,"twenty":-13.551689,"median":14.939465,"eighty":54.777045,"marketCap":63836550009},{"date":"2024-05-17","current":11.739351,"twenty":-13.551689,"median":14.797207,"eighty":54.209687,"marketCap":64143812127},{"date":"2024-05-24","current":11.754971,"twenty":-13.551689,"median":14.588562,"eighty":53.790923,"marketCap":64229162715},{"date":"2024-05-31","current":12.160064,"twenty":-13.551689,"median":14.444872,"eighty":52.588665,"marketCap":66442587971},{"date":"2024-06-07","current":11.764344,"twenty":-13.551689,"median":14.324439,"eighty":52.237444,"marketCap":64280373068},{"date":"2024-06-14","current":12.109037,"twenty":-13.556881,"median":14.098923,"eighty":50.823156,"marketCap":66163776050},{"date":"2024-06-21","current":12.332931,"twenty":-13.562073,"median":14.010369,"eighty":49.843543,"marketCap":67387134482},{"date":"2024-06-28","current":12.288152,"twenty":-13.57765,"median":13.969477,"eighty":48.325213,"marketCap":67142462796},{"date":"2024-07-05","current":12.475598,"twenty":-13.57765,"median":13.874901,"eighty":45.959643,"marketCap":68166669855},{"date":"2024-07-12","current":12.610976,"twenty":-13.57765,"median":13.818551,"eighty":44.702512,"marketCap":68906374954},{"date":"2024-07-15","current":12.55266,"twenty":-13.57765,"median":13.813809,"eighty":44.568876,"marketCap":68587732757},{"date":"2024-08-02","current":11.551069,"twenty":-13.677359,"median":13.689965,"eighty":41.860642,"marketCap":66049013843},{"date":"2024-08-09","current":10.278111,"twenty":-13.677359,"median":13.618836,"eighty":40.998926,"marketCap":58770241424},{"date":"2024-08-16","current":11.039084,"twenty":-13.677359,"median":13.60224,"eighty":40.081297,"marketCap":63121483254},{"date":"2024-08-23","current":10.804019,"twenty":-13.677359,"median":13.561697,"eighty":39.234382,"marketCap":61777382375},{"date":"2024-08-30","current":11.281121,"twenty":-13.677359,"median":13.459982,"eighty":39.147224,"marketCap":64505451533},{"date":"2024-09-06","current":10.841869,"twenty":-13.677359,"median":13.424417,"eighty":38.380889,"marketCap":61993805398},{"date":"2024-09-13","current":11.192474,"twenty":-13.677359,"median":13.304776,"eighty":36.5999,"marketCap":63998566032},{"date":"2024-09-20","current":12.113809,"twenty":-13.677359,"median":13.22215,"eighty":36.088461,"marketCap":69266758039},{"date":"2024-09-27","current":12.500271,"twenty":-13.677359,"median":13.10364,"eighty":35.937168,"marketCap":71476551010},{"date":"2024-10-04","current":13.083949,"twenty":-13.677359,"median":13.065345,"eighty":35.526044,"marketCap":74814021838},{"date":"2024-10-11","current":13.73735,"twenty":-13.677359,"median":13.065345,"eighty":35.236613,"marketCap":78550166656},{"date":"2024-10-18","current":14.461469,"twenty":-13.677359,"median":13.065345,"eighty":34.892913,"marketCap":82690680806},{"date":"2024-10-25","current":14.571033,"twenty":-13.677359,"median":13.065345,"eighty":34.591462,"marketCap":83317168504},{"date":"2024-10-31","current":14.528204,"twenty":-13.677359,"median":13.065345,"eighty":33.926217,"marketCap":83072268768},{"date":"2024-11-08","current":15.465843,"twenty":-13.681787,"median":13.062182,"eighty":32.89184,"marketCap":90428785997},{"date":"2024-11-15","current":15.900342,"twenty":-13.681787,"median":13.062182,"eighty":32.322595,"marketCap":92969301885},{"date":"2024-11-22","current":15.969049,"twenty":-13.681787,"median":13.062182,"eighty":32.080564,"marketCap":93371031569},{"date":"2024-11-29","current":16.937721,"twenty":-13.681787,"median":13.062182,"eighty":31.853407,"marketCap":99034854293},{"date":"2024-12-06","current":17.00546,"twenty":-13.681787,"median":13.062182,"eighty":31.276724,"marketCap":99430925812},{"date":"2024-12-13","current":17.071264,"twenty":-13.681787,"median":13.062182,"eighty":31.094864,"marketCap":99815681002},{"date":"2024-12-20","current":16.415161,"twenty":-13.681787,"median":13.062182,"eighty":30.859593,"marketCap":95979445431},{"date":"2024-12-27","current":16.873852,"twenty":-13.681787,"median":13.062182,"eighty":30.662858,"marketCap":98661415432},{"date":"2025-01-03","current":16.050336,"twenty":-13.681787,"median":13.062182,"eighty":30.271418,"marketCap":93846317392},{"date":"2025-01-10","current":15.674867,"twenty":-13.686215,"median":13.059019,"eighty":29.354676,"marketCap":91650949542},{"date":"2025-01-17","current":16.056143,"twenty":-13.686215,"median":13.059019,"eighty":28.65495,"marketCap":93880266379},{"date":"2025-01-24","current":16.426773,"twenty":-13.686215,"median":13.059019,"eighty":28.107826,"marketCap":96047343406},{"date":"2025-01-31","current":16.621282,"twenty":-13.686215,"median":13.059019,"eighty":22.497999,"marketCap":97184634482},{"date":"2025-02-07","current":20.379951,"twenty":-13.686215,"median":13.059019,"eighty":22.263744,"marketCap":93279035273},{"date":"2025-02-14","current":19.519662,"twenty":-13.686215,"median":13.059019,"eighty":21.852603,"marketCap":89341492299},{"date":"2025-02-21","current":19.379988,"twenty":-13.686215,"median":13.059019,"eighty":21.151208,"marketCap":88702207305},{"date":"2025-02-28","current":18.377024,"twenty":-13.686215,"median":13.059019,"eighty":20.980341,"marketCap":84111639759},{"date":"2025-03-07","current":16.799073,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":76889357072},{"date":"2025-03-14","current":16.233204,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":74299375761},{"date":"2025-03-21","current":18.044234,"twenty":-13.697893,"median":13.062182,"eighty":21.003935,"marketCap":82588456918},{"date":"2025-03-28","current":17.702718,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"marketCap":81025340443}],"updateTime":1743342470939}}}