US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apollo Global Management LLC

140.84

+2.471.79%

Volume:1.36M

Turnover:190.83M

Market Cap:80.35B

PE:19.22

High:142.78

Open:135.17

Low:135.17

Close:138.37

Loading ...

Overview Company News Filings

BRIEF-Redding Ridge Asset Management To Acquire Irradiant Partners

Apollo Affiliate to Acquire Irradiant Partners

MT Newswires Live

Redding Ridge Asset Management to Acquire Irradiant Partners

THOMSON REUTERS

Rram- Rram to Fund Acquisition With Cash on Balance Sheet

THOMSON REUTERS

Redding Ridge Asset Management to Acquire Irradiant Partners

MEDIA-Apollo is said to mull buying Spain's Fotowatio from its Saudi parent company - Bloomberg News

Market Chatter: Apollo Global Said to Mull Acquiring Spain's Fotowatio Renewable Ventures

MT Newswires Live

How a national-security review made AppLovin America's hottest stock - and its founders billionaires

Germany's OLB eyes rare bank IPO amid favourable market, CEO says

Market Chatter: Apollo Global, HPS Join Constellation Automotive Debt Deal

MT Newswires Live

MEDIA-Apollo, HPS join KKR in 1.3 billion stg Constellation debt deal- Bloomberg News

Deutsche Bank Trims Price Target on Apollo Global Management to $183 From $184

MT Newswires Live

Whit Clay Joins Longacre Square as Partner & New York Head

UK's Thames Water wins approval for 3 billion pound debt lifeline

BRIEF-Third Point Llc Raises Share Stake In Tesla, Meta, Disolves in Apple

Third Point Llc Cuts Share Stake in Live Nation Entertainment in by 26.5% to 1.7 Mln Shares

THOMSON REUTERS

Third Point Llc: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

BREAKINGVIEWS-Buyout firms’ equity-debt double act is creaking

Apollo Global Management, Inc. (NYSE:APO) Looks Interesting, And It's About To Pay A Dividend

Simply Wall St.

Jefferies Adjusts Price Target on Apollo Global Management to $163 From $167, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","market":"US","secType":"STK","nameCN":"Apollo Global Management LLC","latestPrice":140.84,"timestamp":1743621479346,"preClose":138.37,"halted":0,"volume":1358059,"delay":0,"floatShares":445118523,"shares":570480465,"eps":7.327377,"marketStatus":"Trading","change":2.47,"latestTime":"04-02 15:17:59 EDT","open":135.17,"high":142.775,"low":135.17,"amount":190830104.89119998,"amplitude":0.054961,"askPrice":140.98,"askSize":218,"bidPrice":140.81,"bidSize":105,"shortable":3,"etf":0,"ttmEps":7.327377,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1301457600000,"exchange":"NYSE","adjPreClose":138.37,"dividendRate":0.013135,"preHourTrading":{"tag":"盘前","latestPrice":136.12,"preClose":138.37,"latestTime":"09:20 EDT","volume":213,"amount":28969.50165,"timestamp":1743600030012},"postHourTrading":{"tag":"盘后","latestPrice":138.37,"preClose":138.37,"latestTime":"19:58 EDT","volume":72167,"amount":9985705.873,"timestamp":1743551906525},"volumeRatio":0.51235,"impliedVol":0.4762,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APO\",,,,,undefined,":{"symbol":"APO","floatShares":445118523,"roa":"1.84%","roe":"22.67%","lyrEps":7.3865,"volumeRatio":0.510882,"shares":570480465,"dividePrice":1.85,"high":142.775,"amplitude":0.054961,"preClose":138.37,"low":135.17,"week52Low":95.11,"pbRate":"5.07","psRate":"3.10","week52High":189.49,"institutionHeld":0,"latestPrice":140.84,"committee":-0.349845,"eps":7.327377,"divideRate":0.013135,"volume":1358059,"delay":0,"ttmEps":7.327377,"open":135.17,"prevYearClose":165.16,"prevWeekClose":136.96,"prevMonthClose":136.94,"prevQuarterClose":136.94,"fiveDayClose":144.64,"twentyDayClose":140.53,"sixtyDayClose":169.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513224575","title":"BRIEF-Redding Ridge Asset Management To Acquire Irradiant Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224575","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224575?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:01","pubTimestamp":1740178900,"startTime":"0","endTime":"0","summary":"BRIEF-Redding Ridge Asset Management To Acquire Irradiant PartnersFeb 21 (Reuters) - Apollo Global Management Inc APO.N:REDDING RIDGE ASSET MANAGEMENT TO ACQUIRE IRRADIANT PARTNERSRRAM- RRAM TO FUND ACQUISITION WITH CASH ON BALANCE SHEETSource text: ID:nGNXc9prdwFurther company coverage: APO.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA4HZ43F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B775SV38.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","LU0787776722.HKD","LU1791807156.HKD","LU1323610961.USD","LU0683600562.USD","APO","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2513248464","title":"Apollo Affiliate to Acquire Irradiant Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248464","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248464?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175229,"startTime":"0","endTime":"0","summary":"Apollo Global Management  affiliate Redding Ridge Asset Management said late Friday is acquiring Irradiant Partners through a transaction expected to have its initial close by mid-year.The deal is expected to provide Redding with about $10.7 billion in additional assets under management.  Apollo also will receive about $2.2 billion of private credit and renewables from the deal.Once the deal closes, Irradiant co-founder John Eanes will become chief investment officer at Redding Ridge. Most of Irradiant's other employees also expected to remain with the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE0002270589.USD","IE00B19Z3581.USD","BK4184","IE00B3S45H60.SGD","LU0006061336.USD","LU0106831901.USD","LU1791807156.HKD","LU0787776722.HKD","LU0683600562.USD","LU1668664300.SGD","IE00B775SV38.USD","IE00B19Z3B42.SGD","LU1323610961.USD","APO"],"gpt_icon":0},{"id":"2513210985","title":"Redding Ridge Asset Management to Acquire Irradiant Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210985","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210985?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA4HZ43F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE00B3S45H60.SGD","BK4184","LU1323610961.USD","LU0787776722.HKD","IE0002270589.USD","LU0006061336.USD","APO","LU1668664300.SGD","LU0683600562.USD","LU1791807156.HKD","LU0106831901.USD","BK4135","IE00B775SV38.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2513101802","title":"Rram- Rram to Fund Acquisition With Cash on Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2513101802","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513101802?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA4HZ43F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APO","BK4135","IE00B19Z3581.USD","LU1323610961.USD","IE00B775SV38.USD","BK4184","LU0006061336.USD","IE00B3S45H60.SGD","LU1668664300.SGD","IE0002270589.USD","LU0683600562.USD","LU1791807156.HKD","LU0787776722.HKD","LU0106831901.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2513210206","title":"Redding Ridge Asset Management to Acquire Irradiant Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210206","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210206?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173400,"startTime":"0","endTime":"0","summary":"RRAM, an Affiliate of Apollo, to add ~$11 billion of CLO assets bringing total AUM to ~$38 billion. Irradiant’s John Eanes Named Incoming CIO of RRAM US. Irradiant was established in 2021 and was founded by Michael Levitt, John Eanes and Jon Levinson. Following close of the acquisition and achieving all regulatory approvals, Eanes will be named Chief Investment Officer of RRAM US and Levitt and Levinson will join Apollo.The acquisition is subject to regulatory approval; a first close of a majority of the business, including liquid and private credit, is expected in Q2 2025. RRAM will fund the acquisition with cash on its balance sheet. Financial terms of the acquisition are not disclosed. RRAM and Apollo expect to retain a majority of Irradiant’s employees, which will provide continuity of management for Irradiant’s existing funds as well as expand RRAM’s US portfolio management team and provide complementary operations and support capabilities to help drive RRAM’s continued growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redding-ridge-asset-management-acquire-213000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU0006061336.USD","APO","LU1323610961.USD","IE00B19Z3B42.SGD","BK4184","LU0106831901.USD","LU1791807156.HKD","IE00B3S45H60.SGD","LU0787776722.HKD","BK4135","IE0002270589.USD","LU1668664300.SGD","IE00B775SV38.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2513570293","title":"MEDIA-Apollo is said to mull buying Spain's Fotowatio from its Saudi parent company - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2513570293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513570293?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:07","pubTimestamp":1740146862,"startTime":"0","endTime":"0","summary":"MEDIA-Apollo is said to mull buying Spain's Fotowatio from its Saudi parent company - Bloomberg News-- Source link: https://tinyurl.com/yb98h9d2-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","IE00B775SV38.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","BK4135","IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","LU0787776722.HKD","LU1791807156.HKD","LU1323610961.USD","LU0683600562.USD","APO","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2513293682","title":"Market Chatter: Apollo Global Said to Mull Acquiring Spain's Fotowatio Renewable Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293682?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:04","pubTimestamp":1740146681,"startTime":"0","endTime":"0","summary":"Apollo Global Management  is among suitors looking to acquire Spain's Fotowatio Renewable Ventures from its Saudi parent Abdul Latif Jameel Energy and Environmental Services, Bloomberg reported Friday, citing sources familiar with the plan.Abdul Latif has been working with JPMorgan Chase  on a sale that could value the Madrid-based company at about 2 billion euros , the news outlet reported previously.The talks are ongoing and there is no assurance any deal will take place, Bloomberg added, citing the sources.Apollo, Fotowatio, and Abdul Latif did not immediately respond to MT Newswires' requests for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1323610961.USD","LU0211331839.USD","IE00BFXG1179.USD","LU1366192091.USD","LU1244550494.USD","LU1917777945.USD","LU2237443382.USD","LU0976567544.SGD","LU0006061336.USD","LU0417517546.SGD","LU2242649171.HKD","LU1084165304.USD","IE00B19Z3581.USD","LU1162221912.USD","IE00BJLML261.HKD","IE0034235303.USD","LU0820561909.HKD","LU0238689110.USD","LU0689472784.USD","LU0964807845.USD","LU2552382132.HKD","LU0320765489.SGD","LU2756315664.SGD","BK4135","IE0034235188.USD","LU2430703095.HKD","LU0211326839.USD","LU0106831901.USD","IE00B1XK9C88.USD","LU0323591593.USD","LU1145028129.USD","IE00B775SV38.USD","LU1974910355.USD","LU0211327993.USD","LU2552382058.USD","LU1244550577.SGD","LU1791807156.HKD","LU0203347892.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BJTD4N35.SGD","LU1670628061.USD","LU2023250843.SGD","LU1267930490.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","BK4566","LU2106854487.HKD","APO","LU2264538146.SGD"],"gpt_icon":1},{"id":"2513267624","title":"How a national-security review made AppLovin America's hottest stock - and its founders billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267624?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:03","pubTimestamp":1740142980,"startTime":"0","endTime":"0","summary":"CFIUS, an obscure panel playing an increasing market role, blocked the sale of AppLovin years before a stock-market bonanza.In 2016, Adam Foroughi agreed to sell a majority interest in the California-based mobile-advertising company he co-founded, AppLovin, to China's Orient Hontai Capital for $1.4 billion. Foroughi and his two AppLovin co-founders had built the company in five years with just $4 million raised from angel investors, according to the press release that announced the deal. A nice payday seemed to have arrived.Then Washington intervened. An obscure and powerful federal government panel called the Committee on Foreign Investment in the U.S, or CFIUS, put the brakes on the AppLovin sale in 2017, citing national-security concerns.When Foroughi cofounded AppLovin in 2011, the idea that the company presented a national-security issue for the United States would have been far-fetched. Based in Palo Alto, Calif., AppLovin initially found success by building a lucrative business ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","PHG","LU1323610961.USD","IE00B3S45H60.SGD","LU0006061336.USD","BK4082","LU0648001328.SGD","IE00B19Z3581.USD","BK4516","LU0130102774.USD","IE00B3QW5Z07.USD","LU1935042488.USD","LU0787776722.HKD","LU0683600562.USD","BK4608","BK4585","IE00BGHQF748.EUR","BK4588","BK4135","IE0002270589.USD","KKR","BK4520","LU0106831901.USD","IE00B64PRP62.GBP","BK4023","LU1935043023.USD","IE00B775SV38.USD","NPSCY","BK4184","LU1791807156.HKD","LU0980610538.SGD","LU1935042215.USD","APP","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0314104364.USD","BK4539","LU1935042991.SGD","LU1201861249.SGD","LU1935043536.SGD","APO","X"],"gpt_icon":1},{"id":"2513265820","title":"Germany's OLB eyes rare bank IPO amid favourable market, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265820","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265820?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135625,"startTime":"0","endTime":"0","summary":"Not bad for a bank.\" Last year, Germany's regulator BaFin ordered OLB to fix unspecified organisational shortcomings and to hold additional funds, but it didn't elaborate.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4589","LU0006061336.USD","IE00B3S45H60.SGD","BK4211","LU1791807156.HKD","LU0106831901.USD","FCNCA","LU1323610961.USD","IE00B775SV38.USD","LU0683600562.USD","LU0072461881.USD","BK4184","IE00B19Z3B42.SGD","APO","IE00B19Z3581.USD","BK4207","LU1668664300.SGD","IE0002270589.USD","LU0787776722.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2512100192","title":"Market Chatter: Apollo Global, HPS Join Constellation Automotive Debt Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:13","pubTimestamp":1739974434,"startTime":"0","endTime":"0","summary":"Apollo Global Management  and HPS Investment Partners joined KKR  to provide debt of 1.3 billion British pounds  for used-car marketplace Constellation Automotive Group, Bloomberg reported Wednesday, citing people with knowledge of the matter.The TDR Capital-owned Constellation initially secured a private unitranche loan from KKR, which then sold portions of the debt to other private credit firms, according to the report.Hayfin Capital Management is also taking part in the deal, the report added, citing the people.Apollo, HPS, KKR, Constellation and Hayfin didn't immediately respond to requests for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","LU0648001328.SGD","LU0006061336.USD","IE00B3S45H60.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU0106831901.USD","LU1323610961.USD","LU1935042488.USD","IE00B775SV38.USD","LU1935042215.USD","IE00BGHQF748.EUR","LU0683600562.USD","LU1935043023.USD","BK4588","CSTA.U","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043536.SGD","BK4184","LU0980610538.SGD","LU1935042991.SGD","LU0130102774.USD","IE00B19Z3B42.SGD","APO","IE00B19Z3581.USD","LU1201861249.SGD","IE0002270589.USD","LU1668664300.SGD","LU0787776722.HKD","KKR"],"gpt_icon":0},{"id":"2512900102","title":"MEDIA-Apollo, HPS join KKR in 1.3 billion stg Constellation debt deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900102?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:37","pubTimestamp":1739972264,"startTime":"0","endTime":"0","summary":"MEDIA-Apollo, HPS join KKR in 1.3 billion stg Constellation debt deal- Bloomberg News-- Source link: https://tinyurl.com/55b8j5cx-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","LU1935042488.USD","LU0683600562.USD","IE00B775SV38.USD","LU0006061336.USD","LU0130102774.USD","LU1935043536.SGD","LU1935042215.USD","BK4184","BK4585","LU1935043023.USD","KKR","LU1791807156.HKD","IE0002270589.USD","LU1935042991.SGD","LU0314104364.USD","IE00B19Z3581.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU0787776722.HKD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","IE00B3QW5Z07.USD","LU1323610961.USD","IE00B19Z3B42.SGD","APO","LU1668664300.SGD"],"gpt_icon":0},{"id":"2512102312","title":"Deutsche Bank Trims Price Target on Apollo Global Management to $183 From $184","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102312?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:26","pubTimestamp":1739971571,"startTime":"0","endTime":"0","summary":"Apollo Global Management (APO) has an average rating of overweight and mean price target of $184.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO","DB"],"gpt_icon":0},{"id":"2512419167","title":"Whit Clay Joins Longacre Square as Partner & New York Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419167","media":"CorpGov.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419167?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:08","pubTimestamp":1739887684,"startTime":"0","endTime":"0","summary":"Longacre Square Partners has appointed Whit Clay, previously Co-CEO of Sloane & Company, as Partner and Head of its New York office.Mr. Clay brings extensive experience in financial and crisis communications, having advised major corporations and private equity firms and his addition is expected to drive Longacre’s growth in M&A, private equity, and corporate issues management, Longacre said.“Whit is one of the top advisors and operators in the global communications space. Having had the opportunity to work alongside Whit and learn from him early in our careers, Greg and I know firsthand the elite level that he performs at,” said Dan Zacchei, managing partner at Longacre. “There is nobody better positioned to accelerate Longacre’s expansion in the key areas of M&A, private equity and corporate issues management. We are looking forward to working with him as our partnership continues to drive the firm’s overall growth and the diversity of services we offer clients.”The post Whit Clay Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whit-clay-joins-longacre-square-140804893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","IE00B19Z3581.USD","LU1323610961.USD","LU1791807156.HKD","LU0006061336.USD","BK4135","IE0002270589.USD","LU0683600562.USD","LU0787776722.HKD","LU0106831901.USD","IE00B775SV38.USD","LU1668664300.SGD","BK4184"],"gpt_icon":0},{"id":"2512341441","title":"UK's Thames Water wins approval for 3 billion pound debt lifeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512341441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512341441?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:37","pubTimestamp":1739871457,"startTime":"0","endTime":"0","summary":"UPDATE 4-UK's Thames Water wins approval for 3 billion pound debt lifelineUK Court approves 3 billion pound lifelineThames Water says ruling allows it to pursue turnaround Junior creditors had opposed the plan, will seek appeal Adds permission granted to appeal and junior creditors' comments in paragraphs 9-11By Sam Tobin and Paul Sandle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU1323610961.USD","BK4585","BK4588","IE00B19Z3581.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0683600562.USD","IVZ","LU1668664300.SGD","LU0106831901.USD","IE0002270589.USD","APO","BK4184","BK4135","IE00B3S45H60.SGD","LU0787776722.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2511648207","title":"BRIEF-Third Point Llc Raises Share Stake In Tesla, Meta, Disolves in Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648207","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648207?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:12","pubTimestamp":1739571151,"startTime":"0","endTime":"0","summary":"BRIEF-Third Point Llc Raises Share Stake In Tesla, Meta, Disolves in AppleFeb 14 (Reuters) - THIRD POINT LLC :THIRD POINT LLC RAISES SHARE STAKE IN META PLATFORMS INC BY 22% TO 665,000 CLASS A SHARES-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cea7ed868cf5bbb804068157caec82cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P528R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0795875169.SGD","LU0985489474.SGD","LU0276348264.USD","LU0672654240.SGD","LU1861127337.USD","LU1489326972.SGD","AAPL","MSFT","LU0345774631.USD","TSLA","LU0689472784.USD","LU1992135399.USD","IE0004086264.USD","IE00BQXX3F31.USD","CVS","LU2473716301.USD","APH","LU1267930813.SGD","LU0077335932.USD","LU2430703095.HKD","TSYW.SI","IE00BLSP4239.USD","BK4585","LU0345769128.USD","LYV","LU2242650005.HKD","LU0820561909.HKD","LU0106261372.USD","LU2430703178.SGD","MACW.SI","IE00BKVL7J92.USD","SGXZ31699556.SGD","LU1791807156.HKD","LU0878866978.SGD","LU2125154935.USD","LU0949170772.SGD","META","BK4550","IE00BK4W5L77.USD","BK4592","LU0823421416.USD","LU0068578508.USD","SG9999014567.USD","LU2133065610.SGD","SG9999015945.SGD","HE","LU0979878070.USD","APO","EQT"],"gpt_icon":1},{"id":"2511964843","title":"Third Point Llc Cuts Share Stake in Live Nation Entertainment in by 26.5% to 1.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964843?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P528R:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HE","LU1720051017.SGD","CVS","BK4512","LU0238689110.USD","LU1267930490.SGD","LU0162691827.USD","LU0256863902.USD","LU1032466523.USD","AAPL","IE00BJJMRY28.SGD","LU1564329115.USD","LU1119994496.HKD","SG9999014898.SGD","TSLA","LU1861558580.USD","TSYW.SI","LU0889566641.SGD","LU0345768153.USD","BK4573","IE0004091025.USD","LU2290526834.HKD","BK4516","LU1340139317.AUD","MACW.SI","BK4579","LU0316494557.USD","LU1861220033.SGD","META","MSFT","LU2506952097.USD","APO","LU0784385840.USD","LU1236620750.USD","LU0070302665.USD","LU2361045086.USD","EQT","LU0426417589.USD","LU0724617625.USD","LU1732799900.SGD","LYV","LU0225283273.USD","LU0942090050.USD","LU1066051498.USD","APH","LU2237443978.SGD","LU1642822529.SGD","LU0056508442.USD","IE00BN29S564.USD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2511648468","title":"Third Point Llc: Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648468?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P528R:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2552382132.HKD","LU1564329032.USD","LU2456880835.USD","LU2063271972.USD","LU2097344431.USD","LU2471134523.USD","LU0048584097.USD","LU1035773651.USD","META","SG9999018857.SGD","LU2360032135.SGD","APO","LU0690374615.EUR","LU0426417589.USD","LU2430703251.USD","BK4576","BK4505","HK0000320223.HKD","LU0203201768.USD","SG9999014880.SGD","LU0868494708.USD","LU2506952097.USD","BK4575","APH","IE00BK4W5M84.HKD","MACW.SI","IE00B4JS1V06.HKD","CVS","LU2505996681.GBP","LU0868494617.USD","AAPL","LU0061475181.USD","LU0672654240.SGD","LU1803068979.SGD","LU1169590202.USD","EQT","TSLA","TSYW.SI","LYV","LU0096364046.USD","LU1548497426.USD","LU1720051017.SGD","SG9999015986.USD","LU2750360641.GBP","LU0072461881.USD","IE00BJTD4N35.SGD","MSFT","HE","LU1196500208.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2511503346","title":"BREAKINGVIEWS-Buyout firms’ equity-debt double act is creaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503346","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503346?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:00","pubTimestamp":1739484000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Buyout firms’ equity-debt double act is creakingThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Edward ChancellorLONDON, Feb 14 (Reuters Breakingvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1043141123.HKD","LU0787776722.HKD","BK4588","LU0106831901.USD","IE00BN8TJ469.HKD","LU0683600562.USD","BK4559","IE00BGHQF748.EUR","BK4184","IE00BBT3K403.USD","MCO","BK4585","BX","LU0162691827.USD","IE0002270589.USD","SG9999001077.SGD","FCNCA","LU0006061336.USD","LU0390134368.USD","BK4135","LU1323610961.USD","IE00B3QW5Z07.USD","IE0004445239.USD","BK4207","BK4589","IE00B64PRP62.GBP","LU0072461881.USD","LU0994945656.USD","BK4112","LU1791807156.HKD","LU1043141396.HKD","IE00B19Z3B42.SGD","LU1121112475.USD","IE00B775SV38.USD","LU0426412945.USD","LU0426417589.USD","LU1668664300.SGD","IE00BLSP4452.SGD","BK4548","IE00B3S45H60.SGD","IE00B19Z3581.USD","APO","BK4211"],"gpt_icon":0},{"id":"2511547619","title":"Apollo Global Management, Inc. (NYSE:APO) Looks Interesting, And It's About To Pay A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547619?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:08","pubTimestamp":1739452082,"startTime":"0","endTime":"0","summary":"Apollo Global Management, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Therefore, if you purchase Apollo Global Management's shares on or after the 18th of February, you won't be eligible to receive the dividend, when it is paid on the 28th of February.The company's next dividend payment will be US$0.4625 per share. Last year, in total, the company distributed US$1.85 to shareholders. Looking at the last 12 months of distributions, Apollo Global Management has a trailing yield of approximately 1.2% on its current stock price of US$157.44. Dividends are a major contributor to investment returns for long term holders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-global-management-inc-nyse-130802311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","APO","LU0106831901.USD","BK4184","IE00B19Z3B42.SGD","LU1323610961.USD","LU1668664300.SGD","IE0002270589.USD","IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","LU1791807156.HKD","NYSE","IE00B3S45H60.SGD","BK4135","LU0006061336.USD"],"gpt_icon":0},{"id":"2511851765","title":"Jefferies Adjusts Price Target on Apollo Global Management to $163 From $167, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:27","pubTimestamp":1739442468,"startTime":"0","endTime":"0","summary":"Apollo Global Management (APO) has an average rating of overweight and mean price target of $184.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APO\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"APO","amount":0.4625,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APO","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-11-18","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"APO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-16","symbol":"APO","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"阿波罗全球管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.45,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-31","value":0.49,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.52,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-30","value":0.39,"currency":"USD"},{"executeDate":"2018-02-20","recordDate":"2018-02-21","paymentDate":"2018-02-28","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.55,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APO","date":"2025-04-01","current":17.068297,"percent":0.69558,"low":-1064.096027,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"high":159.788199,"avg":-41.232636,"sd":227.797207,"marketCap":78121594877},"quantilePoints":[{"date":"2020-04-03","current":15.36529,"twenty":18.852245,"median":34.926409,"eighty":63.156459,"marketCap":12955905251},{"date":"2020-04-09","current":18.8504,"twenty":18.844625,"median":34.921326,"eighty":63.154786,"marketCap":15894525364},{"date":"2020-04-17","current":18.710803,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15776818205},{"date":"2020-04-24","current":18.744499,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":15805230278},{"date":"2020-05-01","current":-56.686719,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17124037572},{"date":"2020-05-08","current":-62.948624,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19015646374},{"date":"2020-05-15","current":-58.305931,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17613172113},{"date":"2020-05-22","current":-64.782775,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19569710279},{"date":"2020-05-29","current":-68.207478,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20604251477},{"date":"2020-06-05","current":-76.160241,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":23006637941},{"date":"2020-06-12","current":-70.528825,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21305488607},{"date":"2020-06-19","current":-76.059936,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22976337572},{"date":"2020-06-26","current":-66.258693,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20015558578},{"date":"2020-07-02","current":-71.517547,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21604163681},{"date":"2020-07-10","current":-71.775475,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21682078918},{"date":"2020-07-17","current":-74.254444,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22430930915},{"date":"2020-07-24","current":-74.54103,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":22517503400},{"date":"2020-07-31","current":-1033.777501,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21271005862},{"date":"2020-08-07","current":-1027.040051,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":21132376088},{"date":"2020-08-14","current":-1007.976197,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20740118239},{"date":"2020-08-21","current":-990.028144,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20370819085},{"date":"2020-08-28","current":-980.765707,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20180235194},{"date":"2020-09-04","current":-981.186727,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20188898098},{"date":"2020-09-11","current":-941.610863,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19374585109},{"date":"2020-09-18","current":-940.347803,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19348596396},{"date":"2020-09-25","current":-941.400353,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":19370253657},{"date":"2020-10-02","current":-996.553951,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20505094099},{"date":"2020-10-09","current":-979.923668,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":20162909385},{"date":"2020-10-16","current":-851.723128,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17525055075},{"date":"2020-10-23","current":-866.248312,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":17823925268},{"date":"2020-10-30","current":-143.136286,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":15952109684},{"date":"2020-11-06","current":-161.801459,"twenty":18.966477,"median":34.926409,"eighty":63.156459,"marketCap":18032287205},{"date":"2020-11-13","current":-171.821809,"twenty":18.863796,"median":34.926409,"eighty":63.156459,"marketCap":19149025107},{"date":"2020-11-20","current":-167.704921,"twenty":18.731627,"median":34.926409,"eighty":63.156459,"marketCap":18690210310},{"date":"2020-11-27","current":-170.384782,"twenty":18.466896,"median":34.926409,"eighty":63.156459,"marketCap":18988872772},{"date":"2020-12-04","current":-188.367037,"twenty":18.303771,"median":34.926409,"eighty":63.156459,"marketCap":20992941178},{"date":"2020-12-11","current":-186.036723,"twenty":18.140894,"median":34.926409,"eighty":63.156459,"marketCap":20733234689},{"date":"2020-12-18","current":-185.57066,"twenty":17.912576,"median":34.926409,"eighty":63.156459,"marketCap":20681293391},{"date":"2020-12-24","current":-190.658512,"twenty":17.675284,"median":34.926409,"eighty":63.156459,"marketCap":21248319225},{"date":"2020-12-31","current":-190.231288,"twenty":17.464454,"median":34.926409,"eighty":63.156459,"marketCap":21200706369},{"date":"2021-01-08","current":-182.385898,"twenty":17.389927,"median":34.926409,"eighty":63.156459,"marketCap":20326361190},{"date":"2021-01-15","current":-186.230916,"twenty":17.165093,"median":34.926409,"eighty":63.156459,"marketCap":20754876896},{"date":"2021-01-22","current":-180.327454,"twenty":17.080888,"median":34.926409,"eighty":63.156459,"marketCap":20096953791},{"date":"2021-01-29","current":-178.424365,"twenty":16.850147,"median":34.926409,"eighty":63.156459,"marketCap":19884860159},{"date":"2021-02-05","current":139.76937,"twenty":16.850147,"median":34.977233,"eighty":63.210256,"marketCap":21943791025},{"date":"2021-02-12","current":158.281053,"twenty":17.062596,"median":35.068717,"eighty":63.422612,"marketCap":24850125392},{"date":"2021-02-19","current":143.373927,"twenty":17.062596,"median":35.190695,"eighty":63.694818,"marketCap":22509706596},{"date":"2021-02-26","current":136.817952,"twenty":17.062596,"median":35.272014,"eighty":64.158646,"marketCap":21480418450},{"date":"2021-03-05","current":137.094575,"twenty":17.061634,"median":35.32347,"eighty":64.327566,"marketCap":21523848329},{"date":"2021-03-12","current":133.079117,"twenty":17.061634,"median":35.551406,"eighty":64.404849,"marketCap":20893421420},{"date":"2021-03-19","current":130.892501,"twenty":17.061634,"median":35.815833,"eighty":64.468607,"marketCap":20550122690},{"date":"2021-03-26","current":129.23178,"twenty":17.063559,"median":35.941946,"eighty":64.576499,"marketCap":20289389478},{"date":"2021-04-01","current":132.885367,"twenty":17.063559,"median":36.026793,"eighty":64.804116,"marketCap":20863002545},{"date":"2021-04-09","current":130.172855,"twenty":17.062596,"median":36.343358,"eighty":65.052227,"marketCap":20437138298},{"date":"2021-04-16","current":142.738978,"twenty":17.062596,"median":36.565365,"eighty":65.156388,"marketCap":22410019605},{"date":"2021-04-23","current":147.222925,"twenty":17.062596,"median":36.806906,"eighty":65.281476,"marketCap":23113999279},{"date":"2021-04-30","current":153.256879,"twenty":17.062596,"median":38.900549,"eighty":65.489681,"marketCap":24061329950},{"date":"2021-05-07","current":13.803772,"twenty":16.387717,"median":38.900549,"eighty":65.509872,"marketCap":25286190976},{"date":"2021-05-14","current":13.614094,"twenty":15.009077,"median":38.144081,"eighty":65.509872,"marketCap":24938733869},{"date":"2021-05-21","current":13.616465,"twenty":14.40833,"median":36.664598,"eighty":65.509872,"marketCap":24943077083},{"date":"2021-05-28","current":13.595127,"twenty":13.645865,"median":36.491795,"eighty":65.509872,"marketCap":24903988158},{"date":"2021-06-04","current":13.611723,"twenty":13.613146,"median":36.146191,"eighty":65.509872,"marketCap":24934390655},{"date":"2021-06-11","current":13.70182,"twenty":13.600817,"median":36.014048,"eighty":65.509872,"marketCap":25099432781},{"date":"2021-06-18","current":13.60224,"twenty":13.599395,"median":35.932234,"eighty":65.509872,"marketCap":24917017800},{"date":"2021-06-25","current":14.600417,"twenty":13.599395,"median":35.570445,"eighty":65.509872,"marketCap":26745510826},{"date":"2021-07-02","current":15.228723,"twenty":13.599395,"median":35.422441,"eighty":65.509872,"marketCap":27896462494},{"date":"2021-07-09","current":14.444872,"twenty":13.599395,"median":35.292344,"eighty":65.509872,"marketCap":26460579290},{"date":"2021-07-16","current":13.398758,"twenty":13.591333,"median":35.216879,"eighty":65.509872,"marketCap":24544274463},{"date":"2021-07-23","current":14.036345,"twenty":13.576159,"median":35.109376,"eighty":65.509872,"marketCap":25712225486},{"date":"2021-07-30","current":13.899382,"twenty":13.576159,"median":35.007728,"eighty":65.509872,"marketCap":25461332303},{"date":"2021-08-06","current":13.059019,"twenty":13.540594,"median":34.926409,"eighty":65.509872,"marketCap":26686143603},{"date":"2021-08-13","current":12.578098,"twenty":13.428211,"median":34.84509,"eighty":65.370479,"marketCap":25703380041},{"date":"2021-08-20","current":11.921333,"twenty":13.255367,"median":34.753607,"eighty":65.168724,"marketCap":24361280022},{"date":"2021-08-27","current":12.425559,"twenty":12.967836,"median":34.55031,"eighty":65.098285,"marketCap":25391666488},{"date":"2021-09-03","current":13.095035,"twenty":12.90599,"median":34.275859,"eighty":65.022824,"marketCap":26759742636},{"date":"2021-09-10","current":12.864108,"twenty":12.879263,"median":34.064604,"eighty":64.741935,"marketCap":26287842952},{"date":"2021-09-17","current":13.304776,"twenty":12.879263,"median":33.798771,"eighty":64.527453,"marketCap":27188348772},{"date":"2021-09-24","current":13.22215,"twenty":12.636994,"median":33.70383,"eighty":64.50378,"marketCap":27019503930},{"date":"2021-10-01","current":13.10364,"twenty":12.636994,"median":33.589902,"eighty":64.50378,"marketCap":26777328575},{"date":"2021-10-08","current":13.842798,"twenty":12.591656,"median":33.34548,"eighty":64.379254,"marketCap":28287800156},{"date":"2021-10-15","current":14.279092,"twenty":12.591656,"median":33.169049,"eighty":64.220712,"marketCap":29179367909},{"date":"2021-10-22","current":16.884148,"twenty":12.591656,"median":33.091861,"eighty":64.220712,"marketCap":34502806433},{"date":"2021-10-29","current":16.297481,"twenty":12.591656,"median":32.586979,"eighty":63.532246,"marketCap":33303950766},{"date":"2021-11-05","current":16.45995,"twenty":12.591656,"median":32.364082,"eighty":63.250616,"marketCap":33398951153},{"date":"2021-11-12","current":15.995071,"twenty":12.591656,"median":32.15457,"eighty":63.250616,"marketCap":32455663001},{"date":"2021-11-19","current":15.986539,"twenty":12.591656,"median":31.967112,"eighty":63.250616,"marketCap":32438351006},{"date":"2021-11-26","current":15.301859,"twenty":12.591656,"median":31.663494,"eighty":63.250616,"marketCap":31049063391},{"date":"2021-12-03","current":14.954186,"twenty":12.591656,"median":31.415767,"eighty":63.250616,"marketCap":30343599586},{"date":"2021-12-10","current":14.85607,"twenty":12.591656,"median":31.102745,"eighty":63.250616,"marketCap":30144511642},{"date":"2021-12-17","current":15.003245,"twenty":12.591656,"median":30.809647,"eighty":63.250616,"marketCap":30443143559},{"date":"2021-12-23","current":15.841498,"twenty":12.591656,"median":30.694221,"eighty":63.250616,"marketCap":32144047087},{"date":"2021-12-31","current":15.449033,"twenty":12.591656,"median":30.595215,"eighty":63.250616,"marketCap":31347695308},{"date":"2022-01-07","current":20.391266,"twenty":12.593351,"median":30.545566,"eighty":63.248926,"marketCap":41376000000},{"date":"2022-01-14","current":19.366429,"twenty":12.593351,"median":30.397067,"eighty":63.248926,"marketCap":39296499037},{"date":"2022-01-21","current":18.542027,"twenty":12.593351,"median":30.191037,"eighty":63.248926,"marketCap":37623700226},{"date":"2022-01-28","current":19.177914,"twenty":12.593351,"median":30.034385,"eighty":63.248926,"marketCap":38913981903},{"date":"2022-02-04","current":19.788478,"twenty":12.593351,"median":29.965964,"eighty":63.248926,"marketCap":40152880681},{"date":"2022-02-11","current":20.387378,"twenty":12.593351,"median":29.768552,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-02-18","current":19.9217,"twenty":12.593351,"median":29.54471,"eighty":63.248926,"marketCap":36636006730},{"date":"2022-02-25","current":20.387378,"twenty":12.593351,"median":29.327504,"eighty":63.248926,"marketCap":37492388374},{"date":"2022-03-04","current":19.707488,"twenty":12.593351,"median":29.179066,"eighty":63.248926,"marketCap":36242071174},{"date":"2022-03-11","current":19.573994,"twenty":12.593351,"median":29.043201,"eighty":63.248926,"marketCap":35996575102},{"date":"2022-03-18","current":19.428082,"twenty":12.593351,"median":28.806375,"eighty":63.178628,"marketCap":35728242187},{"date":"2022-03-25","current":19.403246,"twenty":12.593351,"median":28.406157,"eighty":63.161476,"marketCap":35682568500},{"date":"2022-04-01","current":19.350469,"twenty":12.593351,"median":27.894953,"eighty":63.108348,"marketCap":35585511913},{"date":"2022-04-08","current":17.869613,"twenty":12.593351,"median":27.042507,"eighty":62.717663,"marketCap":32862218285},{"date":"2022-04-14","current":17.847881,"twenty":12.593351,"median":26.573594,"eighty":62.21384,"marketCap":32822253809},{"date":"2022-04-22","current":16.742672,"twenty":12.593351,"median":26.016415,"eighty":61.853652,"marketCap":30789774707},{"date":"2022-04-29","current":15.448088,"twenty":12.593351,"median":23.922767,"eighty":61.154874,"marketCap":28409033736},{"date":"2022-05-06","current":104.223285,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":30171703006},{"date":"2022-05-13","current":107.553088,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31135651025},{"date":"2022-05-20","current":108.108713,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31296499406},{"date":"2022-05-27","current":119.697459,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":34651337081},{"date":"2022-06-03","current":114.657148,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":33192212476},{"date":"2022-06-10","current":108.049182,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":31279265651},{"date":"2022-06-17","current":95.746061,"twenty":12.593351,"median":23.660573,"eighty":57.318756,"marketCap":27717622914},{"date":"2022-06-24","current":103.187465,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29871842312},{"date":"2022-07-01","current":97.750279,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":28297826005},{"date":"2022-07-08","current":102.31434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29619080569},{"date":"2022-07-15","current":100.905434,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":29211215030},{"date":"2022-07-22","current":107.037151,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":30986291813},{"date":"2022-07-29","current":113.307774,"twenty":12.591656,"median":23.630702,"eighty":56.262188,"marketCap":32801580692},{"date":"2022-08-05","current":-13.57765,"twenty":12.574708,"median":23.590875,"eighty":55.856244,"marketCap":32851246420},{"date":"2022-08-12","current":-14.395657,"twenty":12.441014,"median":23.285535,"eighty":55.645236,"marketCap":34830422879},{"date":"2022-08-19","current":-13.754068,"twenty":12.252257,"median":22.997738,"eighty":55.322789,"marketCap":33278090277},{"date":"2022-08-26","current":-13.337636,"twenty":11.697295,"median":22.64142,"eighty":54.844588,"marketCap":32270530688},{"date":"2022-09-02","current":-13.013482,"twenty":-13.159233,"median":22.303135,"eighty":54.364523,"marketCap":31486237145},{"date":"2022-09-09","current":-13.749335,"twenty":-13.436538,"median":22.206376,"eighty":54.278882,"marketCap":33266640736},{"date":"2022-09-16","current":-12.968526,"twenty":-13.53399,"median":21.993738,"eighty":54.025971,"marketCap":31377466507},{"date":"2022-09-23","current":-11.735795,"twenty":-13.53399,"median":21.8471,"eighty":53.714405,"marketCap":28394861134},{"date":"2022-09-30","current":-11.002308,"twenty":-13.53399,"median":21.737896,"eighty":53.149139,"marketCap":26620182313},{"date":"2022-10-07","current":-11.53941,"twenty":-13.53399,"median":21.558032,"eighty":52.282338,"marketCap":27919705192},{"date":"2022-10-14","current":-11.205791,"twenty":-13.53399,"median":21.204727,"eighty":51.934328,"marketCap":27112512567},{"date":"2022-10-21","current":-12.114369,"twenty":-13.53399,"median":21.069829,"eighty":51.481567,"marketCap":29310824396},{"date":"2022-10-28","current":-13.162546,"twenty":-13.53399,"median":20.844998,"eighty":51.036699,"marketCap":31846897679},{"date":"2022-11-04","current":-10.085166,"twenty":-13.536829,"median":20.689229,"eighty":50.626853,"marketCap":35837728275},{"date":"2022-11-11","current":-10.503516,"twenty":-13.536829,"median":20.580512,"eighty":50.289741,"marketCap":37324338022},{"date":"2022-11-18","current":-9.97528,"twenty":-13.536829,"median":20.518595,"eighty":50.289741,"marketCap":35447247732},{"date":"2022-11-25","current":-10.703215,"twenty":-13.536829,"median":20.387378,"eighty":49.963674,"marketCap":38033969717},{"date":"2022-12-02","current":-10.99149,"twenty":-13.536829,"median":20.250779,"eighty":48.617192,"marketCap":39058357406},{"date":"2022-12-09","current":-10.126665,"twenty":-13.536829,"median":20.053822,"eighty":45.862317,"marketCap":35985194340},{"date":"2022-12-16","current":-10.067077,"twenty":-13.536829,"median":19.919039,"eighty":44.62233,"marketCap":35773449398},{"date":"2022-12-23","current":-10.3473,"twenty":-13.536829,"median":19.788478,"eighty":42.807872,"marketCap":36769222906},{"date":"2022-12-30","current":-10.273218,"twenty":-13.536829,"median":19.670234,"eighty":42.219114,"marketCap":36505972438},{"date":"2023-01-06","current":-10.360184,"twenty":-13.536829,"median":19.620562,"eighty":42.219114,"marketCap":36815005596},{"date":"2023-01-13","current":-11.226619,"twenty":-13.536829,"median":19.57089,"eighty":42.219114,"marketCap":39893891498},{"date":"2023-01-20","current":-10.801454,"twenty":-13.536829,"median":19.49062,"eighty":42.219114,"marketCap":38383062728},{"date":"2023-01-27","current":-11.405382,"twenty":-13.536829,"median":19.406083,"eighty":42.219114,"marketCap":40529126322},{"date":"2023-02-03","current":-11.820884,"twenty":-13.536829,"median":19.3722,"eighty":42.219114,"marketCap":42005618075},{"date":"2023-02-10","current":-12.541461,"twenty":-13.536829,"median":19.297692,"eighty":42.219114,"marketCap":40295715444},{"date":"2023-02-17","current":-12.679904,"twenty":-13.536829,"median":19.149134,"eighty":42.219114,"marketCap":40740530870},{"date":"2023-02-24","current":-12.578734,"twenty":-13.536829,"median":19.117015,"eighty":42.219114,"marketCap":40415473443},{"date":"2023-03-03","current":-12.984873,"twenty":-13.536829,"median":19.027083,"eighty":42.219114,"marketCap":41720396159},{"date":"2023-03-10","current":-10.707947,"twenty":-13.536829,"median":18.865598,"eighty":42.219114,"marketCap":34404632532},{"date":"2023-03-17","current":-10.040143,"twenty":-13.536829,"median":18.76371,"eighty":42.219114,"marketCap":32258979550},{"date":"2023-03-24","current":-10.219526,"twenty":-13.536829,"median":18.633325,"eighty":42.219114,"marketCap":32835338463},{"date":"2023-03-31","current":-11.21768,"twenty":-13.531876,"median":18.46568,"eighty":42.142659,"marketCap":36042404889},{"date":"2023-04-06","current":-10.905091,"twenty":-13.531876,"median":18.346156,"eighty":42.142659,"marketCap":35038056684},{"date":"2023-04-14","current":-11.508956,"twenty":-13.536829,"median":18.189378,"eighty":42.219114,"marketCap":36978274807},{"date":"2023-04-21","current":-11.418376,"twenty":-13.536829,"median":17.940613,"eighty":42.219114,"marketCap":36687242088},{"date":"2023-04-28","current":-11.134204,"twenty":-13.536829,"median":17.869613,"eighty":42.219114,"marketCap":35774198266},{"date":"2023-05-05","current":-10.30833,"twenty":-13.536829,"median":17.488126,"eighty":42.219114,"marketCap":33120664657},{"date":"2023-05-12","current":-20.178674,"twenty":-13.617275,"median":17.290765,"eighty":42.219114,"marketCap":36361970227},{"date":"2023-05-19","current":-20.070097,"twenty":-13.744603,"median":17.066929,"eighty":42.448478,"marketCap":36166315662},{"date":"2023-05-26","current":-20.224386,"twenty":-13.947614,"median":16.889518,"eighty":42.502501,"marketCap":36444343504},{"date":"2023-06-01","current":-21.049357,"twenty":-14.024202,"median":16.884148,"eighty":42.529512,"marketCap":37930941356},{"date":"2023-06-09","current":-22.907116,"twenty":-14.294701,"median":16.630693,"eighty":42.648363,"marketCap":41278623540},{"date":"2023-06-16","current":-24.368134,"twenty":-19.81753,"median":16.407613,"eighty":42.648363,"marketCap":43911376986},{"date":"2023-06-23","current":-23.57465,"twenty":-20.143619,"median":16.328028,"eighty":42.71319,"marketCap":42481519511},{"date":"2023-06-29","current":-23.659666,"twenty":-20.599087,"median":16.256048,"eighty":42.745604,"marketCap":42634718526},{"date":"2023-07-05","current":-24.267374,"twenty":-21.347228,"median":16.178506,"eighty":42.749506,"marketCap":43729807783},{"date":"2023-07-13","current":-24.557058,"twenty":-22.984575,"median":16.111258,"eighty":42.761213,"marketCap":44251819242},{"date":"2023-07-20","current":-25.778771,"twenty":-23.659666,"median":15.986539,"eighty":42.765115,"marketCap":46453345831},{"date":"2023-07-28","current":-25.413517,"twenty":-23.968873,"median":15.808212,"eighty":42.850629,"marketCap":45795157469},{"date":"2023-08-04","current":112.2256,"twenty":-24.059557,"median":15.778576,"eighty":43.418345,"marketCap":48705910517},{"date":"2023-08-11","current":106.570569,"twenty":-24.059557,"median":15.778576,"eighty":45.405424,"marketCap":46251626884},{"date":"2023-08-18","current":103.43614,"twenty":-24.059557,"median":15.778576,"eighty":48.054862,"marketCap":44891284917},{"date":"2023-08-25","current":107.787705,"twenty":-24.059557,"median":15.778576,"eighty":49.474204,"marketCap":46779863969},{"date":"2023-08-31","current":111.157704,"twenty":-24.059557,"median":15.778576,"eighty":50.163599,"marketCap":48242443332},{"date":"2023-09-08","current":113.79623,"twenty":-24.142684,"median":15.758313,"eighty":51.036699,"marketCap":49387563609},{"date":"2023-09-13","current":117.76708,"twenty":-24.184247,"median":15.743382,"eighty":51.243216,"marketCap":51110912936},{"date":"2023-09-22","current":118.093631,"twenty":-24.267374,"median":15.703545,"eighty":52.522732,"marketCap":51252635742},{"date":"2023-09-29","current":118.994909,"twenty":-24.267374,"median":15.658064,"eighty":53.264091,"marketCap":51643790688},{"date":"2023-10-06","current":115.703283,"twenty":-24.267374,"median":15.658064,"eighty":54.042182,"marketCap":50215224799},{"date":"2023-10-13","current":114.880376,"twenty":-24.267374,"median":15.612205,"eighty":54.27723,"marketCap":49858083326},{"date":"2023-10-20","current":108.911038,"twenty":-24.287526,"median":15.579144,"eighty":54.779747,"marketCap":47267390423},{"date":"2023-10-27","current":105.828404,"twenty":-24.347982,"median":15.513487,"eighty":54.871605,"marketCap":45929527130},{"date":"2023-11-03","current":28.435722,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47743577894},{"date":"2023-11-10","current":28.479174,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":47816532677},{"date":"2023-11-17","current":29.205942,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":49036776537},{"date":"2023-11-24","current":30.808212,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":51726988583},{"date":"2023-12-01","current":31.09892,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":52215086128},{"date":"2023-12-08","current":30.693282,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":51534019787},{"date":"2023-12-15","current":31.480896,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52856423598},{"date":"2023-12-22","current":31.031313,"twenty":-24.347982,"median":15.513487,"eighty":55.174195,"marketCap":52101575071},{"date":"2023-12-29","current":31.866252,"twenty":-24.368134,"median":15.499021,"eighty":55.222826,"marketCap":53503436622},{"date":"2024-01-05","current":32.045409,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":53804240923},{"date":"2024-01-12","current":32.227946,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":54110720776},{"date":"2024-01-19","current":32.647105,"twenty":-24.439925,"median":15.449033,"eighty":55.26065,"marketCap":54814489328},{"date":"2024-01-26","current":33.796413,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":56744177294},{"date":"2024-02-02","current":33.989091,"twenty":-24.40403,"median":15.474027,"eighty":55.241738,"marketCap":57067683806},{"date":"2024-02-09","current":11.781958,"twenty":-24.40403,"median":15.431497,"eighty":55.241738,"marketCap":60983416526},{"date":"2024-02-16","current":12.51031,"twenty":-24.40403,"median":15.265291,"eighty":55.241738,"marketCap":64753362394},{"date":"2024-02-23","current":12.231693,"twenty":-24.40403,"median":15.101264,"eighty":55.241738,"marketCap":63311244547},{"date":"2024-03-01","current":12.263504,"twenty":-24.368134,"median":15.005852,"eighty":55.222826,"marketCap":63475895797},{"date":"2024-03-08","current":12.485589,"twenty":-23.977689,"median":15.005852,"eighty":55.222826,"marketCap":63014767232},{"date":"2024-03-15","current":12.384272,"twenty":-23.196801,"median":15.005852,"eighty":55.222826,"marketCap":62503422082},{"date":"2024-03-22","current":12.893107,"twenty":-22.538713,"median":15.005852,"eighty":55.222826,"marketCap":65071511054},{"date":"2024-03-28","current":12.786162,"twenty":-20.224386,"median":15.005852,"eighty":55.222826,"marketCap":64531757841},{"date":"2024-04-05","current":12.504727,"twenty":-19.766928,"median":15.012279,"eighty":55.241738,"marketCap":63111354649},{"date":"2024-04-12","current":12.72312,"twenty":-14.282288,"median":15.012279,"eighty":55.241738,"marketCap":64213587526},{"date":"2024-04-19","current":12.079197,"twenty":-13.946667,"median":15.012279,"eighty":55.241738,"marketCap":60963705022},{"date":"2024-04-26","current":12.594786,"twenty":-13.686215,"median":15.005852,"eighty":55.222826,"marketCap":63565883670},{"date":"2024-05-03","current":11.67062,"twenty":-13.551689,"median":15.003245,"eighty":54.979673,"marketCap":63768269538},{"date":"2024-05-10","current":11.683117,"twenty":-13.551689,"median":14.939465,"eighty":54.777045,"marketCap":63836550009},{"date":"2024-05-17","current":11.739351,"twenty":-13.551689,"median":14.797207,"eighty":54.209687,"marketCap":64143812127},{"date":"2024-05-24","current":11.754971,"twenty":-13.551689,"median":14.588562,"eighty":53.790923,"marketCap":64229162715},{"date":"2024-05-31","current":12.160064,"twenty":-13.551689,"median":14.444872,"eighty":52.588665,"marketCap":66442587971},{"date":"2024-06-07","current":11.764344,"twenty":-13.551689,"median":14.324439,"eighty":52.237444,"marketCap":64280373068},{"date":"2024-06-14","current":12.109037,"twenty":-13.556881,"median":14.098923,"eighty":50.823156,"marketCap":66163776050},{"date":"2024-06-21","current":12.332931,"twenty":-13.562073,"median":14.010369,"eighty":49.843543,"marketCap":67387134482},{"date":"2024-06-28","current":12.288152,"twenty":-13.57765,"median":13.969477,"eighty":48.325213,"marketCap":67142462796},{"date":"2024-07-05","current":12.475598,"twenty":-13.57765,"median":13.874901,"eighty":45.959643,"marketCap":68166669855},{"date":"2024-07-12","current":12.610976,"twenty":-13.57765,"median":13.818551,"eighty":44.702512,"marketCap":68906374954},{"date":"2024-07-15","current":12.55266,"twenty":-13.57765,"median":13.813809,"eighty":44.568876,"marketCap":68587732757},{"date":"2024-08-02","current":11.551069,"twenty":-13.677359,"median":13.689965,"eighty":41.860642,"marketCap":66049013843},{"date":"2024-08-09","current":10.278111,"twenty":-13.677359,"median":13.618836,"eighty":40.998926,"marketCap":58770241424},{"date":"2024-08-16","current":11.039084,"twenty":-13.677359,"median":13.60224,"eighty":40.081297,"marketCap":63121483254},{"date":"2024-08-23","current":10.804019,"twenty":-13.677359,"median":13.561697,"eighty":39.234382,"marketCap":61777382375},{"date":"2024-08-30","current":11.281121,"twenty":-13.677359,"median":13.459982,"eighty":39.147224,"marketCap":64505451533},{"date":"2024-09-06","current":10.841869,"twenty":-13.677359,"median":13.424417,"eighty":38.380889,"marketCap":61993805398},{"date":"2024-09-13","current":11.192474,"twenty":-13.677359,"median":13.304776,"eighty":36.5999,"marketCap":63998566032},{"date":"2024-09-20","current":12.113809,"twenty":-13.677359,"median":13.22215,"eighty":36.088461,"marketCap":69266758039},{"date":"2024-09-27","current":12.500271,"twenty":-13.677359,"median":13.10364,"eighty":35.937168,"marketCap":71476551010},{"date":"2024-10-04","current":13.083949,"twenty":-13.677359,"median":13.065345,"eighty":35.526044,"marketCap":74814021838},{"date":"2024-10-11","current":13.73735,"twenty":-13.677359,"median":13.065345,"eighty":35.236613,"marketCap":78550166656},{"date":"2024-10-18","current":14.461469,"twenty":-13.677359,"median":13.065345,"eighty":34.892913,"marketCap":82690680806},{"date":"2024-10-25","current":14.571033,"twenty":-13.677359,"median":13.065345,"eighty":34.591462,"marketCap":83317168504},{"date":"2024-10-31","current":14.528204,"twenty":-13.677359,"median":13.065345,"eighty":33.926217,"marketCap":83072268768},{"date":"2024-11-08","current":15.465843,"twenty":-13.681787,"median":13.062182,"eighty":32.89184,"marketCap":90428785997},{"date":"2024-11-15","current":15.900342,"twenty":-13.681787,"median":13.062182,"eighty":32.322595,"marketCap":92969301885},{"date":"2024-11-22","current":15.969049,"twenty":-13.681787,"median":13.062182,"eighty":32.080564,"marketCap":93371031569},{"date":"2024-11-29","current":16.937721,"twenty":-13.681787,"median":13.062182,"eighty":31.853407,"marketCap":99034854293},{"date":"2024-12-06","current":17.00546,"twenty":-13.681787,"median":13.062182,"eighty":31.276724,"marketCap":99430925812},{"date":"2024-12-13","current":17.071264,"twenty":-13.681787,"median":13.062182,"eighty":31.094864,"marketCap":99815681002},{"date":"2024-12-20","current":16.415161,"twenty":-13.681787,"median":13.062182,"eighty":30.859593,"marketCap":95979445431},{"date":"2024-12-27","current":16.873852,"twenty":-13.681787,"median":13.062182,"eighty":30.662858,"marketCap":98661415432},{"date":"2025-01-03","current":16.050336,"twenty":-13.681787,"median":13.062182,"eighty":30.271418,"marketCap":93846317392},{"date":"2025-01-10","current":15.674867,"twenty":-13.686215,"median":13.059019,"eighty":29.354676,"marketCap":91650949542},{"date":"2025-01-17","current":16.056143,"twenty":-13.686215,"median":13.059019,"eighty":28.65495,"marketCap":93880266379},{"date":"2025-01-24","current":16.426773,"twenty":-13.686215,"median":13.059019,"eighty":28.107826,"marketCap":96047343406},{"date":"2025-01-31","current":16.621282,"twenty":-13.686215,"median":13.059019,"eighty":22.497999,"marketCap":97184634482},{"date":"2025-02-07","current":20.379951,"twenty":-13.686215,"median":13.059019,"eighty":22.263744,"marketCap":93279035273},{"date":"2025-02-14","current":19.519662,"twenty":-13.686215,"median":13.059019,"eighty":21.852603,"marketCap":89341492299},{"date":"2025-02-21","current":19.379988,"twenty":-13.686215,"median":13.059019,"eighty":21.151208,"marketCap":88702207305},{"date":"2025-02-28","current":18.377024,"twenty":-13.686215,"median":13.059019,"eighty":20.980341,"marketCap":84111639759},{"date":"2025-03-07","current":16.799073,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":76889357072},{"date":"2025-03-14","current":16.233204,"twenty":-13.697893,"median":13.051678,"eighty":21.003935,"marketCap":74299375761},{"date":"2025-03-21","current":18.044234,"twenty":-13.697893,"median":13.062182,"eighty":21.003935,"marketCap":82588456918},{"date":"2025-03-28","current":17.702718,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"marketCap":81025340443},{"date":"2025-04-01","current":17.068297,"twenty":-13.697893,"median":13.074647,"eighty":21.003935,"marketCap":78121594877}],"updateTime":1743613622052}}}