US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Appian Corp

30.45

-1.0150-3.23%

Post-market: 30.450.00000.00%17:29 EDT

Volume:270.32K

Turnover:8.28M

Market Cap:2.25B

PE:-24.08

High:31.26

Open:31.26

Low:30.40

Close:31.46

Loading ...

Overview Company News Filings

Is Archer Aviation Inc. (ACHR) Among the Unstoppable Growth Stocks to Buy According to Reddit?

Is MicroStrategy (MSTR) Among the Unstoppable Growth Stocks to Buy According to Reddit?

Is Tesla, Inc. (TSLA) the Unstoppable Growth Stock to Buy According to Reddit?

Why Appian (APPN) Stock Is Trading Up Today

Investors in Appian (NASDAQ:APPN) have unfortunately lost 36% over the last three years

Simply Wall St.

Appian To Announce Fourth Quarter and Full Year 2024 Financial Results on February 19, 2025

KeyBanc starts on Pegasystems and Appian, sees growth in workflow automation

Appian Coverage Assumed by Keybanc at Sector Weight

Appian assumed with a Sector Weight at KeyBanc

Appian (APPN): Buy, Sell, or Hold Post Q3 Earnings?

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

Appian Corp : Keybanc Assumes Coverage With Sector Weight Rating

THOMSON REUTERS

Here is Why BMBL Stock is a Must-Buy Despite Declining 48% in a Year

Bull Of The Day: Appian (APPN)

Pacific Bay Minerals Signs LOI to Buy Pereira-Velho Gold Prospect in Alagoas State, Brazil

Scotiabank Initiates Appian at Sector Perform With $37 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APPN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","market":"US","secType":"STK","nameCN":"Appian Corp","latestPrice":30.445,"timestamp":1743105600000,"preClose":31.46,"halted":0,"volume":270315,"hourTrading":{"tag":"盘后","latestPrice":30.445,"preClose":30.445,"latestTime":"17:29 EDT","volume":23929,"amount":728520.305,"timestamp":1743110989245},"delay":0,"floatShares":29838700,"shares":74045111,"eps":-1.264069,"marketStatus":"Closed","change":-1.015,"latestTime":"03-27 16:00:00 EDT","open":31.26,"high":31.26,"low":30.4,"amount":8279857.11663,"amplitude":0.027336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.264069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NASDAQ","adjPreClose":31.46,"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.46,"latestTime":"09:10 EDT","volume":181,"amount":5653.340425,"timestamp":1743081015849},"postHourTrading":{"tag":"盘后","latestPrice":30.445,"preClose":30.445,"latestTime":"17:29 EDT","volume":23929,"amount":728520.305,"timestamp":1743110989245},"volumeRatio":0.529401,"impliedVol":0.6358,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPN\",,,,,undefined,":{"symbol":"APPN","floatShares":29838700,"roa":"-5.41%","roe":"-936.62%","lyrEps":-1.264069,"volumeRatio":0.529401,"shares":74045111,"dividePrice":0,"high":31.26,"amplitude":0.027336,"preClose":31.46,"low":30.4,"week52Low":26.28,"pbRate":"-69.07","psRate":"3.65","week52High":43.33,"institutionHeld":0,"latestPrice":30.445,"eps":-1.264069,"divideRate":0,"volume":270315,"delay":0,"ttmEps":-1.264069,"open":31.26,"prevYearClose":32.98,"prevWeekClose":30.79,"prevMonthClose":32.47,"prevQuarterClose":32.98,"fiveDayClose":29.68,"twentyDayClose":32.39,"sixtyDayClose":33.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPN\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507542507","title":"Is Archer Aviation Inc. (ACHR) Among the Unstoppable Growth Stocks to Buy According to Reddit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542507?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:36","pubTimestamp":1738089380,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Growth Stocks To Buy According to Reddit. In this article, we are going to take a look at where Archer Aviation Inc.  stands against other unstoppable growth stocks to buy according to Reddit.What Does the Launch of DeepSeek Mean for the US Market?Kreps suggested that this small startup is seen to perform in the same way these “pioneers” in the United States do. She added that the launch puts “enormous pressure” on firms in the United States and expects companies in the US to put more effort into delivering customer value to their AI investments moving forward, suggesting that competition can be “good” for these companies.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/archer-aviation-inc-achr-among-183620655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","RDDT","BK4077","LU2290526834.HKD","BK4187","BK4548","LU1861215975.USD","LU2360107168.USD","BK4547","BK4097","ACHR","BK4603","APPN"],"gpt_icon":1},{"id":"2507542549","title":"Is MicroStrategy (MSTR) Among the Unstoppable Growth Stocks to Buy According to Reddit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542549","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542549?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:34","pubTimestamp":1738089264,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Growth Stocks To Buy According to Reddit. In this article, we are going to take a look at where MicroStrategy Incorporated  stands against other unstoppable growth stocks to buy according to Reddit.What Does the Launch of DeepSeek Mean for the US Market?Kreps suggested that this small startup is seen to perform in the same way these “pioneers” in the United States do. She added that the launch puts “enormous pressure” on firms in the United States and expects companies in the US to put more effort into delivering customer value to their AI investments moving forward, suggesting that competition can be “good” for these companies.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microstrategy-mstr-among-unstoppable-growth-183424054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","LU1861215975.USD","NQmain","APPN","BK4588","BK4596","LU1861220033.SGD","MNQmain","BK4097","BK4077","BK4516","BK4548","BK4585","NVIW.SI","QID","LU2360107168.USD","RDDT","USJW.SI","LU2290526834.HKD","SQQQ",".IXIC","MSTR","BK4023","PSQ","TSYW.SI","BK4595","BK4547","USAW.SI","BK4600"],"gpt_icon":1},{"id":"2507554268","title":"Is Tesla, Inc. (TSLA) the Unstoppable Growth Stock to Buy According to Reddit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554268?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:29","pubTimestamp":1738088992,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Growth Stocks To Buy According to Reddit. In this article, we are going to take a look at where Tesla, Inc.  stands against other unstoppable growth stocks to buy according to Reddit.What Does the Launch of DeepSeek Mean for the US Market?Kreps suggested that this small startup is seen to perform in the same way these “pioneers” in the United States do. She added that the launch puts “enormous pressure” on firms in the United States and expects companies in the US to put more effort into delivering customer value to their AI investments moving forward, suggesting that competition can be “good” for these companies.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-inc-tsla-unstoppable-growth-182952858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234572021.USD","LU0345769128.USD","NQmain","LU0823411888.USD","LU0943347566.SGD","LU2357305700.SGD","BK4511","LU0056508442.USD","LU1861559042.SGD","LU0345769631.USD","USJW.SI","QID","TQQQ","APPN","TSLA","QLD","LU2326559502.SGD","LU0323591593.USD","BK4077",".IXIC","SQQQ","NVIW.SI","LU2290526834.HKD","LU0097036916.USD","USAW.SI","LU0820562030.AUD","LU1720051017.SGD","TSYW.SI","IE00BK4W5M84.HKD","LU1629891620.HKD","IE00BK4W5L77.USD","SG9999015986.USD","LU1551013342.USD","LU1435385759.SGD","LU1548497426.USD","TSLL","LU1861220033.SGD","BK4581","LU0345770308.USD","MNQmain","SG9999015952.SGD","IE00BJLML261.HKD","LU2250418816.HKD","RDDT","LU0466842654.USD","BK4527","LU0823414478.USD","BK4548","PSQ"],"gpt_icon":1},{"id":"2507428235","title":"Why Appian (APPN) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428235","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428235?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:05","pubTimestamp":1738087500,"startTime":"0","endTime":"0","summary":"Shares of low code software development platform provider Appian  jumped 7.8% in the afternoon session as the debate around the future of AI continues following the unveiling of DeepSeek. The market is recalibrating and rotating to stocks that are not only more insulated if DeepSeek prevails in the AI arms race but to stocks that may actually benefit no matter who wins that race. The proliferation of AI will be a general tailwind to demand for cybersecurity, big data, and automation software.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-appian-appn-stock-trading-180500651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"2504952754","title":"Investors in Appian (NASDAQ:APPN) have unfortunately lost 36% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504952754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504952754?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:58","pubTimestamp":1737298712,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-appn/appian/news/investors-in-appian-nasdaqappn-have-unfortunately-lost-36-ov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112",".IXIC","LU2210150020.SGD","BK4097","QLD","BK4211","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","ISBC","BK4588","APPN","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","SQQQ","QID","BK4548","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2503677018","title":"Appian To Announce Fourth Quarter and Full Year 2024 Financial Results on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677018","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677018?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"MCLEAN, Va., Jan. 15, 2025  -- Appian  today announced that it will release financial results for the fourth quarter and full year ended December 31, 2024, before the U.S. financial markets open on Wednesday, February 19, 2025. The company will host a conference call and live webcast to review its financial results and business outlook.Appian is a software company that orchestrates business processes. The Appian Platform empowers leaders to design, automate, and optimize important processes from start to finish. With our industry-leading platform and commitment to customer success, Appian is trusted by top organizations to drive transformational process change. For more information, visit appian.com. [Nasdaq: APPN]","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-announce-fourth-quarter-full-210500917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4548","APPN"],"gpt_icon":0},{"id":"2503689981","title":"KeyBanc starts on Pegasystems and Appian, sees growth in workflow automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689981","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689981?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:35","pubTimestamp":1736886935,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets initiated coverage of Pegasystems Inc  with an \"Overweight\" rating and a $118 price target on potential for growth driven by the company's AI-driven product and expanding cloud migration. Brokerage started Appian Corp  with a \"Sector Weight\" rating, citing balanced risk-reward.KeyBanc highlighted PEGA's attractive valuation, trading at 18.5x 2026 EV/FCF, below the 23.5x average for software peers with under 20% growth. The brokerage pointed to PEGA's \"GenAI Blueprint\" and refined go-to-market strategy as catalysts for accelerating annual contract value  growth and free cash flow margins.The note projected low-teens ACV growth and high-teens FCF growth over the near-to-mid-term, positioning the company to outperform broader software sector peers.While positive on Appian's expansion efforts and recent pricing adjustments, KeyBanc noted uncertainty around the company’s long-term growth and margin outlook. Shares currently trade at 3.5x 2026 EV/sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-starts-pegasystems-appian-sees-203535448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","APPN","LU1935043536.SGD","LU1496350502.SGD","TQQQ","LU0545562505.USD","LU2417539215.USD","TSYW.SI","LU2111349929.HKD","LU0511384066.AUD","LU1691799644.USD","LU0960925559.SGD","LU0354030511.USD","LU0957791311.USD","LU2430703095.HKD","LU1548497426.USD","LU1718418525.SGD","LU2362541273.HKD","LU2087621335.USD","LU2361044865.SGD","LU1564329115.USD","MNQmain","LU1069344957.HKD","PSQ","LU2458330169.SGD","LU0784384876.USD","LU2106854487.HKD","LU0276348264.USD","NVIW.SI","LU1989763005.USD","QLD","LU2592432038.USD","SQQQ","LU2077746001.SGD","SGXZ81514606.USD","BK4587","NQmain","LU2403377893.USD","LU2505996681.GBP","ACV","LU2452424414.USD","LU0889566641.SGD","PEGA","USJW.SI","LU0056508442.USD","USAW.SI","QID","LU2271345857.HKD"],"gpt_icon":1},{"id":"2503573442","title":"Appian Coverage Assumed by Keybanc at Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573442?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:48","pubTimestamp":1736862480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:48 ET (13:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"2503542031","title":"Appian assumed with a Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542031?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848852,"startTime":"0","endTime":"0","summary":"KeyBanc assumed coverage of Appian (APPN) with a Sector Weight rating and no price target The firm assumed coverage of the workflow automation sub-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/appian-assumed-with-a-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/appian-assumed-with-a-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2503262555","title":"Appian (APPN): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503262555","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503262555?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:03","pubTimestamp":1736845382,"startTime":"0","endTime":"0","summary":"Over the past six months, Appian’s stock price fell to $32.70. Shareholders have lost 5.2% of their capital, which is disappointing considering the S&P 500 has climbed by 4.1%. This may have investors wondering how to approach the situation.Is there a buying opportunity in Appian, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're swiping left on Appian for now. Here are three reasons why you should be careful with APPN and a stock we'd rather own.Founded by Matt Calkins and his three friends out of an apartment in Northern Virginia, Appian  sells a software platform that lets its users build applications without using much code, allowing them to create new software more quickly.Appian isn’t a terrible business, but it doesn’t pass our quality test. Following the recent decline, the stock trades at 3.6× forward price-to-sales . While this valuation is reasonable, we don’t really see ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-appn-buy-sell-hold-090302052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","APPN"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LADR","FOXA","RKT","GPMT","APPN","NREF","BLK","LU1720051017.SGD","GEV","IE0004445015.USD","LU0787776722.HKD","TROW","KREF","COR","EVH","WBD","CLMT","BK4211","ABR","BK4588","LU0545039389.USD","WD","LU0203347892.USD","LU0354030438.USD","STWD","MCY","RC","FIZN","FCNCA","AEO","LGIH","SGXZ99366536.SGD","LU0238689110.USD","PFSI","UNH","LU1037948541.HKD","ITCI","BXMT","ACRE","CMTG","PEGA","UWMC","KKR","ARI","GHLD","IRTC","BK4023"],"gpt_icon":1},{"id":"2503959028","title":"Appian Corp : Keybanc Assumes Coverage With Sector Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959028?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:54","pubTimestamp":1736834094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APPN","BK4097","BK4548"],"gpt_icon":0},{"id":"2502041931","title":"Here is Why BMBL Stock is a Must-Buy Despite Declining 48% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041931?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:45","pubTimestamp":1736433900,"startTime":"0","endTime":"0","summary":"Bumble BMBL shares have dipped 47.6% over the past year, underperforming the Zacks Computer and Technology sector’s appreciation of 35% and the Zacks Internet – Software industry’s return of 37.3%.BMBL shares have also underperformed industry peers like Sea Limited SE and Appian APPN, which have rallied 186.7% and 2.9% over the same time frame.However, Bumble has strong growth prospects, with its innovative platforms, strategic pricing and focus on secure connections.Bumble stock is also relatively cheap, as indicated by its Value Score of A. In terms of the forward 12-month price/sales, BMBL is trading at just 0.77X, compared with the broader sector’s 7.12X, suggesting that the stock is currently undervalued.Bumble’s strong brand, rooted in empowerment for women, sets it apart from its competitors like Match Group MTCH. The platform allows women to make the first move in heterosexual matches, flipping traditional dating norms and giving them more control over their interactions. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bmbl-stock-must-buy-144500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","MTCH","LU0979878070.USD","LU0264606111.USD","BK4581","LU0532188223.SGD","SG9999001135.SGD","BK4554","LU0240877869.USD","LU0251143029.SGD","LU0516422440.USD","SG9999013478.USD","LU2045819591.USD","LU0210637038.USD","SE","SG9999014492.USD","SG9999014484.SGD","BK4549","SG9999013460.SGD","LU1242518857.USD","BK4097","LU0240878834.USD","BK4077","LU0516423174.USD","SG9999002406.SGD","SG9999002604.SGD","BK4566","SG9999006266.SGD","SG9999013486.USD","LU2125910500.SGD","LU0261945553.USD","BK4551","SG9999002679.SGD","LU0737861269.HKD","LU0048573645.USD","LU0572940350.SGD","LU1242518931.SGD","IE0034224299.USD","SG9999002620.SGD","BMBL","BK4585","APPN","LU0516422366.SGD","LU0572939691.SGD","SG9999002414.USD","BK4503","LU0205193047.USD","SGXZ58947870.SGD","BK4508","BK4085"],"gpt_icon":1},{"id":"2501731636","title":"Bull Of The Day: Appian (APPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731636?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:58","pubTimestamp":1736272680,"startTime":"0","endTime":"0","summary":"Appian  is a Zacks Rank #1  that has a F for Value and an C for Growth. process management, case management and mobile application development. The story here is a consistent growth and a flip to profitability in 2025.Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform as a service. It serves financial services, healthcare, government, telecommunications, media, energy, manufacturing and transportation organizations. Appian Corporation is headquartered in Reston, Virginia.When I look at a stock, the first thing I do is look to see if the company is beating the number. This tells me right away where the market’s expectations have been for the company and how management has communicated to the market. A stock that consistently beats ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-appian-appn-175800420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4097","APPN"],"gpt_icon":0},{"id":"2501337147","title":"Pacific Bay Minerals Signs LOI to Buy Pereira-Velho Gold Prospect in Alagoas State, Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501337147","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501337147?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:06","pubTimestamp":1736269597,"startTime":"0","endTime":"0","summary":"Pacific Bay Minerals  on Tuesday said it signed a non-binding letter of intent  with Appian Capital Advisory to buy all of the Pereira-Velho gold prospect in Alagoas State, Brazil, containing 11 mineral claims totaling 14,596 Hectares.The company said the terms include paying $710,000 in cash payments and $700,000 worth of shares or cash, at the company's discretion, to be issued in two tranches.The company said the area's mineralization consists of free gold hosted in hydrothermal quartz veins associated with a shear zone positioned between gneisses and a banded iron formation at the foot and hanging walls.\"My prior experience with the project underscored its outstanding economic potential and scale, making this acquisition a pivotal step forward. With this purchase, we are strategically positioned to advance the project and unlock significant value for our stakeholders,\" said Pacific Bay Minerals VP Exploration Elton Pereira. \"I view Alagoas, Brazil, as an excellent mining jurisdicti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-bay-minerals-signs-loi-170637741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","STT","IE0034235188.USD","APPN","LU1894683348.USD","IE00B3QW5Z07.USD","BK4109","MTX","BK4585","LU0061475181.USD","BK4097","LU1883839398.USD","BK4135","LU1894683264.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2501237363","title":"Scotiabank Initiates Appian at Sector Perform With $37 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237363?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:04","pubTimestamp":1736172278,"startTime":"0","endTime":"0","summary":"Appian (APPN) has an average rating of hold and mean price target of $40.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APPN"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"APPN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-07","symbol":"APPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"APPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-05-02","symbol":"APPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-02-15","symbol":"APPN","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.7778,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPN","date":"2025-03-26","current":-25.649582,"percent":0.588618,"low":-457.517143,"twenty":-135.28235,"median":-31.075835,"eighty":-20.709001,"high":-15.798246,"avg":-79.121073,"sd":93.574121,"marketCap":2366481747},"quantilePoints":[{"date":"2020-03-27","current":-51.897352,"twenty":-69.805783,"median":-55.397096,"eighty":-45.648505,"marketCap":2631922293},{"date":"2020-04-03","current":-41.730794,"twenty":-69.790897,"median":-55.349897,"eighty":-45.648505,"marketCap":2116335464},{"date":"2020-04-09","current":-49.089572,"twenty":-69.734715,"median":-55.332577,"eighty":-45.698543,"marketCap":2489528548},{"date":"2020-04-17","current":-56.647955,"twenty":-69.555513,"median":-55.324608,"eighty":-45.723339,"marketCap":2872844410},{"date":"2020-04-24","current":-56.368508,"twenty":-69.445581,"median":-55.345222,"eighty":-45.779302,"marketCap":2858672521},{"date":"2020-05-01","current":-56.365546,"twenty":-69.397903,"median":-55.36638,"eighty":-45.893596,"marketCap":2858522319},{"date":"2020-05-08","current":-70.936614,"twenty":-69.445581,"median":-55.399393,"eighty":-45.976756,"marketCap":3345867257},{"date":"2020-05-15","current":-73.303558,"twenty":-69.555513,"median":-55.615629,"eighty":-46.052119,"marketCap":3457508935},{"date":"2020-05-22","current":-88.997119,"twenty":-69.852514,"median":-55.656717,"eighty":-46.109766,"marketCap":4197727090},{"date":"2020-05-29","current":-81.88152,"twenty":-70.484439,"median":-55.696044,"eighty":-46.125359,"marketCap":3862105644},{"date":"2020-06-05","current":-79.276492,"twenty":-70.76472,"median":-55.869464,"eighty":-46.130988,"marketCap":3739234293},{"date":"2020-06-12","current":-77.132285,"twenty":-70.98336,"median":-55.926345,"eighty":-46.143447,"marketCap":3638098503},{"date":"2020-06-19","current":-76.555568,"twenty":-71.16145,"median":-55.982605,"eighty":-46.159134,"marketCap":3610896463},{"date":"2020-06-26","current":-74.100821,"twenty":-71.435084,"median":-56.116625,"eighty":-46.166463,"marketCap":3495113420},{"date":"2020-07-02","current":-77.989968,"twenty":-71.698884,"median":-56.271051,"eighty":-46.176742,"marketCap":3678552819},{"date":"2020-07-10","current":-73.050899,"twenty":-71.902024,"median":-56.365546,"eighty":-46.220573,"marketCap":3445591757},{"date":"2020-07-17","current":-69.191327,"twenty":-71.873093,"median":-56.525714,"eighty":-46.238108,"marketCap":3263547334},{"date":"2020-07-24","current":-71.350321,"twenty":-71.975417,"median":-56.84985,"eighty":-46.278928,"marketCap":3365380613},{"date":"2020-07-31","current":-75.224681,"twenty":-72.427469,"median":-56.945588,"eighty":-46.340029,"marketCap":3548122524},{"date":"2020-08-07","current":-77.029937,"twenty":-72.752189,"median":-57.406455,"eighty":-46.359175,"marketCap":3769151866},{"date":"2020-08-14","current":-73.418267,"twenty":-72.856831,"median":-57.548089,"eighty":-46.374377,"marketCap":3592429215},{"date":"2020-08-21","current":-76.544575,"twenty":-73.195921,"median":-57.685902,"eighty":-46.4267,"marketCap":3745402577},{"date":"2020-08-28","current":-84.952772,"twenty":-73.290712,"median":-58.013008,"eighty":-46.438803,"marketCap":4156824083},{"date":"2020-09-04","current":-83.468133,"twenty":-73.44824,"median":-58.206552,"eighty":-46.495056,"marketCap":4084179199},{"date":"2020-09-11","current":-80.413202,"twenty":-73.542147,"median":-58.245057,"eighty":-46.549694,"marketCap":3934698380},{"date":"2020-09-18","current":-80.870014,"twenty":-73.917905,"median":-58.319,"eighty":-46.56325,"marketCap":3957050652},{"date":"2020-09-25","current":-85.680816,"twenty":-74.115609,"median":-58.465029,"eighty":-46.608283,"marketCap":4192448017},{"date":"2020-10-02","current":-93.917709,"twenty":-74.6036,"median":-58.52398,"eighty":-46.647228,"marketCap":4595487421},{"date":"2020-10-09","current":-110.191639,"twenty":-74.922538,"median":-58.597047,"eighty":-46.663953,"marketCap":5391787111},{"date":"2020-10-16","current":-116.715487,"twenty":-75.08304,"median":-58.823146,"eighty":-46.699203,"marketCap":5711005496},{"date":"2020-10-23","current":-111.747656,"twenty":-75.151235,"median":-59.141993,"eighty":-46.746129,"marketCap":5467924538},{"date":"2020-10-30","current":-90.36314,"twenty":-75.486395,"median":-59.208404,"eighty":-46.764129,"marketCap":4421558805},{"date":"2020-11-06","current":-167.44593,"twenty":-75.822119,"median":-59.326619,"eighty":-46.773401,"marketCap":6345028637},{"date":"2020-11-13","current":-183.177492,"twenty":-76.130589,"median":-59.487845,"eighty":-46.803422,"marketCap":6941144708},{"date":"2020-11-20","current":-231.18556,"twenty":-76.359069,"median":-59.548171,"eighty":-46.828304,"marketCap":8760314433},{"date":"2020-11-27","current":-358.38753,"twenty":-76.63304,"median":-59.666729,"eighty":-46.828304,"marketCap":13580378692},{"date":"2020-12-04","current":-279.544862,"twenty":-77.029005,"median":-59.862013,"eighty":-46.860158,"marketCap":10592793448},{"date":"2020-12-11","current":-282.595047,"twenty":-77.143562,"median":-59.908174,"eighty":-46.931339,"marketCap":10708374120},{"date":"2020-12-18","current":-288.196296,"twenty":-77.670555,"median":-60.043418,"eighty":-46.957789,"marketCap":10920622262},{"date":"2020-12-24","current":-292.041379,"twenty":-78.066294,"median":-60.26206,"eighty":-47.007965,"marketCap":11066323958},{"date":"2020-12-31","current":-299.639113,"twenty":-78.235442,"median":-60.360528,"eighty":-47.050548,"marketCap":11354224904},{"date":"2021-01-08","current":-281.005254,"twenty":-78.415847,"median":-60.628393,"eighty":-47.070973,"marketCap":10648132072},{"date":"2021-01-15","current":-313.706937,"twenty":-78.524858,"median":-60.82462,"eighty":-47.097442,"marketCap":11887296972},{"date":"2021-01-22","current":-378.685127,"twenty":-78.924011,"median":-61.077448,"eighty":-47.129083,"marketCap":14349515526},{"date":"2021-01-29","current":-403.844535,"twenty":-79.254277,"median":-61.345331,"eighty":-47.148529,"marketCap":15302880946},{"date":"2021-02-05","current":-418.41148,"twenty":-79.432931,"median":-61.538556,"eighty":-47.218689,"marketCap":15854866215},{"date":"2021-02-12","current":-414.067277,"twenty":-80.187556,"median":-61.594391,"eighty":-47.262308,"marketCap":15690251319},{"date":"2021-02-19","current":-430.507477,"twenty":-80.413202,"median":-61.625674,"eighty":-47.279818,"marketCap":14412098791},{"date":"2021-02-26","current":-363.014987,"twenty":-80.666834,"median":-61.765643,"eighty":-47.358819,"marketCap":12152652714},{"date":"2021-03-05","current":-306.208104,"twenty":-80.878281,"median":-61.90078,"eighty":-47.358819,"marketCap":10250928700},{"date":"2021-03-12","current":-367.196311,"twenty":-81.124968,"median":-62.085229,"eighty":-47.38884,"marketCap":12292630912},{"date":"2021-03-19","current":-320.272559,"twenty":-81.406897,"median":-62.149723,"eighty":-47.39708,"marketCap":10721764459},{"date":"2021-03-26","current":-297.042979,"twenty":-81.88152,"median":-62.250256,"eighty":-47.413854,"marketCap":9944107799},{"date":"2021-04-01","current":-289.884044,"twenty":-81.923844,"median":-62.294975,"eighty":-47.485964,"marketCap":9704448156},{"date":"2021-04-09","current":-283.337526,"twenty":-82.060895,"median":-62.551427,"eighty":-47.505628,"marketCap":9485290370},{"date":"2021-04-16","current":-285.576013,"twenty":-82.326966,"median":-62.736135,"eighty":-47.520357,"marketCap":9560228193},{"date":"2021-04-23","current":-273.391042,"twenty":-82.872241,"median":-62.984306,"eighty":-47.530908,"marketCap":9152311927},{"date":"2021-04-30","current":-256.403346,"twenty":-83.471731,"median":-63.305031,"eighty":-47.561705,"marketCap":8583614799},{"date":"2021-05-07","current":-176.680586,"twenty":-84.022812,"median":-63.384414,"eighty":-47.574728,"marketCap":6253609344},{"date":"2021-05-14","current":-166.652607,"twenty":-84.771386,"median":-63.542012,"eighty":-47.643802,"marketCap":5898669015},{"date":"2021-05-21","current":-164.77111,"twenty":-85.309173,"median":-63.683355,"eighty":-47.672932,"marketCap":5832073425},{"date":"2021-05-28","current":-181.104106,"twenty":-85.871976,"median":-63.840529,"eighty":-47.675987,"marketCap":6410179829},{"date":"2021-06-04","current":-182.06487,"twenty":-86.326063,"median":-64.04631,"eighty":-47.689418,"marketCap":6444186088},{"date":"2021-06-11","current":-226.179973,"twenty":-87.454889,"median":-64.161374,"eighty":-47.699178,"marketCap":8005640149},{"date":"2021-06-18","current":-262.889183,"twenty":-88.629626,"median":-64.194958,"eighty":-47.702325,"marketCap":9304962629},{"date":"2021-06-25","current":-279.242195,"twenty":-89.993357,"median":-64.288292,"eighty":-47.749097,"marketCap":9883777497},{"date":"2021-07-02","current":-268.573706,"twenty":-90.572583,"median":-64.395072,"eighty":-47.790923,"marketCap":9506166329},{"date":"2021-07-09","current":-267.412782,"twenty":-91.873498,"median":-64.507467,"eighty":-47.800741,"marketCap":9465075432},{"date":"2021-07-16","current":-232.104687,"twenty":-92.964642,"median":-64.627246,"eighty":-47.835876,"marketCap":8215345413},{"date":"2021-07-23","current":-251.740312,"twenty":-94.303144,"median":-64.741278,"eighty":-47.907934,"marketCap":8910348332},{"date":"2021-07-30","current":-233.045436,"twenty":-95.39529,"median":-64.996488,"eighty":-47.949961,"marketCap":8248643208},{"date":"2021-08-06","current":-155.030394,"twenty":-96.685858,"median":-65.095165,"eighty":-47.990683,"marketCap":7349215849},{"date":"2021-08-13","current":-148.642644,"twenty":-100.640337,"median":-65.323985,"eighty":-48.066138,"marketCap":7046404557},{"date":"2021-08-20","current":-148.072845,"twenty":-105.049398,"median":-65.404294,"eighty":-48.110691,"marketCap":7019393221},{"date":"2021-08-27","current":-163.382453,"twenty":-111.032152,"median":-65.568519,"eighty":-48.134253,"marketCap":7745145168},{"date":"2021-09-03","current":-170.474954,"twenty":-114.231571,"median":-65.623569,"eighty":-48.227757,"marketCap":8081365218},{"date":"2021-09-10","current":-152.001461,"twenty":-116.875371,"median":-65.710466,"eighty":-48.322507,"marketCap":7205629274},{"date":"2021-09-17","current":-152.406319,"twenty":-135.161005,"median":-65.798398,"eighty":-48.345051,"marketCap":7224821539},{"date":"2021-09-24","current":-160.593435,"twenty":-147.958885,"median":-65.888314,"eighty":-48.392546,"marketCap":7612931787},{"date":"2021-10-01","current":-141.969995,"twenty":-147.958885,"median":-65.926731,"eighty":-48.436043,"marketCap":6730087596},{"date":"2021-10-08","current":-136.766827,"twenty":-146.89426,"median":-66.010512,"eighty":-48.534636,"marketCap":6483431450},{"date":"2021-10-15","current":-137.921421,"twenty":-144.204208,"median":-66.064105,"eighty":-48.593259,"marketCap":6538164946},{"date":"2021-10-22","current":-142.46482,"twenty":-145.409783,"median":-66.217258,"eighty":-48.669131,"marketCap":6753544809},{"date":"2021-10-29","current":-149.062496,"twenty":-147.215147,"median":-66.329638,"eighty":-48.71667,"marketCap":7066307646},{"date":"2021-11-05","current":-93.361292,"twenty":-147.850924,"median":-66.413398,"eighty":-48.856342,"marketCap":6458454094},{"date":"2021-11-12","current":-92.280841,"twenty":-147.215147,"median":-66.810396,"eighty":-48.965718,"marketCap":6383711707},{"date":"2021-11-19","current":-79.027303,"twenty":-145.946594,"median":-67.145612,"eighty":-49.120157,"marketCap":5466871756},{"date":"2021-11-26","current":-76.46509,"twenty":-145.478759,"median":-67.437915,"eighty":-49.242496,"marketCap":5289625524},{"date":"2021-12-03","current":-71.361243,"twenty":-145.13388,"median":-67.666162,"eighty":-49.326546,"marketCap":4936556723},{"date":"2021-12-10","current":-72.462275,"twenty":-145.103891,"median":-67.792011,"eighty":-49.350087,"marketCap":5012722774},{"date":"2021-12-17","current":-70.589492,"twenty":-144.459118,"median":-67.876973,"eighty":-49.372908,"marketCap":4883169303},{"date":"2021-12-23","current":-74.067517,"twenty":-144.099244,"median":-68.063991,"eighty":-49.789802,"marketCap":5123768607},{"date":"2021-12-31","current":-67.101178,"twenty":-143.349509,"median":-68.088717,"eighty":-49.926316,"marketCap":4641858167},{"date":"2022-01-07","current":-62.635312,"twenty":-142.608769,"median":-68.049871,"eighty":-50.024226,"marketCap":4332922966},{"date":"2022-01-14","current":-57.233055,"twenty":-142.06896,"median":-67.852113,"eighty":-50.066649,"marketCap":3959211030},{"date":"2022-01-21","current":-52.787769,"twenty":-141.673099,"median":-67.792011,"eighty":-50.079126,"marketCap":3651699493},{"date":"2022-01-28","current":-53.33314,"twenty":-141.385201,"median":-67.735873,"eighty":-50.099724,"marketCap":3689426603},{"date":"2022-02-04","current":-56.327534,"twenty":-141.100301,"median":-67.539918,"eighty":-50.148594,"marketCap":3896569791},{"date":"2022-02-11","current":-56.605364,"twenty":-139.811028,"median":-67.197146,"eighty":-50.279947,"marketCap":3915789262},{"date":"2022-02-18","current":-45.349091,"twenty":-138.850276,"median":-67.059519,"eighty":-50.148594,"marketCap":4019788765},{"date":"2022-02-25","current":-47.850829,"twenty":-138.398253,"median":-66.767307,"eighty":-50.056667,"marketCap":4241545306},{"date":"2022-03-04","current":-43.75189,"twenty":-137.921421,"median":-66.397339,"eighty":-49.494225,"marketCap":3878211299},{"date":"2022-03-11","current":-42.969588,"twenty":-137.687503,"median":-66.297581,"eighty":-49.262777,"marketCap":3808867234},{"date":"2022-03-18","current":-50.491099,"twenty":-137.306637,"median":-66.192219,"eighty":-48.875945,"marketCap":4475581525},{"date":"2022-03-25","current":-49.195411,"twenty":-137.177683,"median":-66.062113,"eighty":-48.996682,"marketCap":4360730418},{"date":"2022-04-01","current":-49.676201,"twenty":-136.937767,"median":-66.001893,"eighty":-49.131908,"marketCap":4403348124},{"date":"2022-04-08","current":-44.110445,"twenty":-136.173036,"median":-65.92665,"eighty":-48.875945,"marketCap":3909993996},{"date":"2022-04-14","current":-44.403809,"twenty":-135.087419,"median":-65.888314,"eighty":-48.659013,"marketCap":3935998020},{"date":"2022-04-22","current":-40.418956,"twenty":-133.932825,"median":-65.798398,"eighty":-48.392546,"marketCap":3582776689},{"date":"2022-04-29","current":-39.004707,"twenty":-132.24442,"median":-65.710466,"eighty":-48.181669,"marketCap":3457416207},{"date":"2022-05-06","current":-35.007144,"twenty":-131.179795,"median":-65.606446,"eighty":-47.975136,"marketCap":3437981616},{"date":"2022-05-13","current":-41.821456,"twenty":-127.875207,"median":-65.496027,"eighty":-47.813097,"marketCap":4107201523},{"date":"2022-05-20","current":-35.471254,"twenty":-119.500814,"median":-65.385053,"eighty":-47.710601,"marketCap":3483560918},{"date":"2022-05-27","current":-36.841483,"twenty":-119.205917,"median":-65.33953,"eighty":-47.672932,"marketCap":3618128380},{"date":"2022-06-03","current":-36.215303,"twenty":-119.205917,"median":-65.33953,"eighty":-47.530908,"marketCap":3556632497},{"date":"2022-06-10","current":-34.270462,"twenty":-119.205917,"median":-65.095165,"eighty":-47.395432,"marketCap":3365633518},{"date":"2022-06-17","current":-30.771221,"twenty":-119.205917,"median":-65.033795,"eighty":-47.27544,"marketCap":3021980053},{"date":"2022-06-24","current":-40.546995,"twenty":-119.304216,"median":-65.039193,"eighty":-47.107626,"marketCap":3982039313},{"date":"2022-07-01","current":-34.727205,"twenty":-119.304216,"median":-65.039193,"eighty":-46.915534,"marketCap":3410489339},{"date":"2022-07-08","current":-39.589308,"twenty":-119.304216,"median":-65.028397,"eighty":-46.791414,"marketCap":3887986786},{"date":"2022-07-15","current":-35.213415,"twenty":-119.304216,"median":-64.738619,"eighty":-46.685103,"marketCap":3458239084},{"date":"2022-07-22","current":-38.108577,"twenty":-119.304216,"median":-64.295829,"eighty":-46.557828,"marketCap":3742567109},{"date":"2022-07-29","current":-35.751193,"twenty":-119.304216,"median":-64.035634,"eighty":-46.38963,"marketCap":3511053195},{"date":"2022-08-05","current":-31.88713,"twenty":-119.304216,"median":-63.610383,"eighty":-46.226002,"marketCap":3945617796},{"date":"2022-08-12","current":-31.688055,"twenty":-119.304216,"median":-62.849024,"eighty":-46.132741,"marketCap":3920984853},{"date":"2022-08-19","current":-28.192532,"twenty":-119.304216,"median":-62.551427,"eighty":-45.93841,"marketCap":3488459362},{"date":"2022-08-26","current":-27.829513,"twenty":-119.304216,"median":-62.250208,"eighty":-45.675779,"marketCap":3443540467},{"date":"2022-09-02","current":-25.270814,"twenty":-119.304216,"median":-62.108324,"eighty":-45.480467,"marketCap":3126934705},{"date":"2022-09-09","current":-27.665569,"twenty":-119.304216,"median":-61.795316,"eighty":-45.262274,"marketCap":3423254514},{"date":"2022-09-16","current":-27.776817,"twenty":-119.304216,"median":-61.345331,"eighty":-45.043811,"marketCap":3437019982},{"date":"2022-09-23","current":-24.293004,"twenty":-119.304216,"median":-60.86543,"eighty":-44.708214,"marketCap":3005943488},{"date":"2022-09-30","current":-23.906565,"twenty":-119.304216,"median":-60.409761,"eighty":-44.475583,"marketCap":2958126599},{"date":"2022-10-07","current":-25.042463,"twenty":-119.304216,"median":-59.917424,"eighty":-44.32135,"marketCap":3098679271},{"date":"2022-10-14","current":-22.624288,"twenty":-119.304216,"median":-59.78652,"eighty":-44.120053,"marketCap":2799461469},{"date":"2022-10-21","current":-25.452324,"twenty":-119.304216,"median":-59.486629,"eighty":-43.853404,"marketCap":3149394153},{"date":"2022-10-28","current":-29.10008,"twenty":-119.304216,"median":-59.228152,"eighty":-43.742779,"marketCap":3600756600},{"date":"2022-11-04","current":-19.585834,"twenty":-119.304216,"median":-58.782961,"eighty":-43.562534,"marketCap":2788004229},{"date":"2022-11-11","current":-20.385983,"twenty":-119.304216,"median":-58.551188,"eighty":-43.300828,"marketCap":2901903960},{"date":"2022-11-18","current":-18.923289,"twenty":-119.304216,"median":-58.326667,"eighty":-43.189407,"marketCap":2693692350},{"date":"2022-11-25","current":-19.137342,"twenty":-119.304216,"median":-58.245057,"eighty":-43.021764,"marketCap":2724162342},{"date":"2022-12-02","current":-19.376877,"twenty":-119.304216,"median":-58.004806,"eighty":-42.843726,"marketCap":2758259713},{"date":"2022-12-09","current":-19.188307,"twenty":-119.304216,"median":-57.575102,"eighty":-42.655616,"marketCap":2731417102},{"date":"2022-12-16","current":-18.097657,"twenty":-119.304216,"median":-57.233055,"eighty":-42.434554,"marketCap":2576165240},{"date":"2022-12-23","current":-17.241445,"twenty":-119.304216,"median":-56.84985,"eighty":-42.345892,"marketCap":2454285274},{"date":"2022-12-30","current":-16.59419,"twenty":-118.245808,"median":-56.605364,"eighty":-42.301578,"marketCap":2362149823},{"date":"2023-01-06","current":-16.125313,"twenty":-118.245808,"median":-56.368508,"eighty":-42.055011,"marketCap":2295406032},{"date":"2023-01-13","current":-18.067078,"twenty":-118.245808,"median":-56.241666,"eighty":-41.860046,"marketCap":2571812384},{"date":"2023-01-20","current":-19.67757,"twenty":-118.245808,"median":-55.982605,"eighty":-41.730396,"marketCap":2801062797},{"date":"2023-01-27","current":-21.29316,"twenty":-118.245808,"median":-55.869464,"eighty":-41.545949,"marketCap":3031038686},{"date":"2023-02-03","current":-22.26659,"twenty":-118.245808,"median":-55.683325,"eighty":-41.327649,"marketCap":3169604600},{"date":"2023-02-10","current":-20.712159,"twenty":-118.245808,"median":-55.448795,"eighty":-41.132367,"marketCap":2948334423},{"date":"2023-02-17","current":-22.180976,"twenty":-118.245808,"median":-55.349897,"eighty":-40.770122,"marketCap":3347552901},{"date":"2023-02-24","current":-20.482172,"twenty":-118.245808,"median":-55.316931,"eighty":-40.630977,"marketCap":3091169389},{"date":"2023-03-03","current":-21.543924,"twenty":-118.245808,"median":-55.218033,"eighty":-40.293449,"marketCap":3251409084},{"date":"2023-03-10","current":-19.183938,"twenty":-118.245808,"median":-54.904856,"eighty":-40.100444,"marketCap":2895239943},{"date":"2023-03-17","current":-20.071949,"twenty":-118.245808,"median":-54.898819,"eighty":-39.931792,"marketCap":3029258597},{"date":"2023-03-24","current":-19.401115,"twenty":-118.245808,"median":-54.898819,"eighty":-39.771527,"marketCap":2928016245},{"date":"2023-03-31","current":-21.418445,"twenty":-117.794706,"median":-54.887121,"eighty":-39.60474,"marketCap":3232471665},{"date":"2023-04-06","current":-19.712401,"twenty":-117.794706,"median":-54.840018,"eighty":-39.448275,"marketCap":2974995610},{"date":"2023-04-14","current":-20.105732,"twenty":-118.245808,"median":-54.875423,"eighty":-39.126941,"marketCap":3034357133},{"date":"2023-04-21","current":-19.261157,"twenty":-118.245808,"median":-54.804612,"eighty":-39.001963,"marketCap":2906893739},{"date":"2023-04-28","current":-17.774703,"twenty":-118.245808,"median":-54.804612,"eighty":-38.5591,"marketCap":2682558166},{"date":"2023-05-05","current":-16.306373,"twenty":-118.245808,"median":-54.756509,"eighty":-38.378203,"marketCap":2460957799},{"date":"2023-05-12","current":-16.268116,"twenty":-118.245808,"median":-54.756509,"eighty":-38.200548,"marketCap":2677650496},{"date":"2023-05-19","current":-17.394272,"twenty":-118.245808,"median":-54.756509,"eighty":-37.837629,"marketCap":2863010201},{"date":"2023-05-26","current":-17.833118,"twenty":-118.245808,"median":-54.756509,"eighty":-37.463243,"marketCap":2935242110},{"date":"2023-06-02","current":-19.703756,"twenty":-118.245808,"median":-54.756509,"eighty":-37.277599,"marketCap":3243139741},{"date":"2023-06-09","current":-21.166577,"twenty":-118.245808,"median":-54.59168,"eighty":-36.830742,"marketCap":3483912771},{"date":"2023-06-16","current":-23.613478,"twenty":-118.245808,"median":-54.426238,"eighty":-36.399474,"marketCap":3886660383},{"date":"2023-06-23","current":-21.39265,"twenty":-118.696909,"median":-54.226877,"eighty":-36.067967,"marketCap":3521123148},{"date":"2023-06-30","current":-21.259666,"twenty":-119.148011,"median":-53.780715,"eighty":-35.751193,"marketCap":3499234691},{"date":"2023-07-07","current":-21.17101,"twenty":-119.148011,"median":-53.752461,"eighty":-35.195735,"marketCap":3484642386},{"date":"2023-07-14","current":-22.975156,"twenty":-119.148011,"median":-53.534114,"eighty":-34.824447,"marketCap":3781595788},{"date":"2023-07-21","current":-21.432545,"twenty":-119.148011,"median":-53.33314,"eighty":-34.274882,"marketCap":3527689685},{"date":"2023-07-28","current":-21.064623,"twenty":-119.148011,"median":-53.265844,"eighty":-32.430487,"marketCap":3467131620},{"date":"2023-08-04","current":-22.371754,"twenty":-119.148011,"median":-53.091161,"eighty":-31.799465,"marketCap":3525698943},{"date":"2023-08-11","current":-22.116581,"twenty":-119.148011,"median":-52.602623,"eighty":-30.842169,"marketCap":3485484625},{"date":"2023-08-18","current":-20.863911,"twenty":-119.148011,"median":-52.043063,"eighty":-30.26291,"marketCap":3288068881},{"date":"2023-08-25","current":-21.221154,"twenty":-119.599113,"median":-51.731387,"eighty":-29.10008,"marketCap":3344368927},{"date":"2023-09-01","current":-22.594451,"twenty":-119.599113,"median":-51.469104,"eighty":-28.192532,"marketCap":3560795075},{"date":"2023-09-08","current":-24.14405,"twenty":-119.599113,"median":-51.311587,"eighty":-27.800237,"marketCap":3805005661},{"date":"2023-09-15","current":-21.657268,"twenty":-119.599113,"median":-51.102273,"eighty":-27.536756,"marketCap":3413098852},{"date":"2023-09-22","current":-19.968484,"twenty":-119.599113,"median":-50.951516,"eighty":-27.115185,"marketCap":3146953183},{"date":"2023-09-29","current":-20.706167,"twenty":-119.599113,"median":-50.701746,"eighty":-26.49454,"marketCap":3263209121},{"date":"2023-10-06","current":-19.151929,"twenty":-119.599113,"median":-50.404429,"eighty":-25.932446,"marketCap":3018267365},{"date":"2023-10-13","current":-19.402463,"twenty":-121.668136,"median":-50.084117,"eighty":-25.247393,"marketCap":3057750514},{"date":"2023-10-20","current":-19.787543,"twenty":-121.668136,"median":-50.084117,"eighty":-24.418305,"marketCap":3118437576},{"date":"2023-10-27","current":-18.585908,"twenty":-127.875207,"median":-50.404429,"eighty":-24.227426,"marketCap":2929064696},{"date":"2023-11-03","current":-22.487019,"twenty":-127.875207,"median":-50.404429,"eighty":-23.963689,"marketCap":3054906531},{"date":"2023-11-10","current":-19.194805,"twenty":-127.875207,"median":-50.404429,"eighty":-23.679385,"marketCap":2607652676},{"date":"2023-11-17","current":-19.755395,"twenty":-127.875207,"median":-50.404429,"eighty":-23.336031,"marketCap":2683809901},{"date":"2023-11-24","current":-19.507442,"twenty":-127.875207,"median":-50.404429,"eighty":-23.085312,"marketCap":2650124975},{"date":"2023-12-01","current":-19.534393,"twenty":-127.875207,"median":-50.404429,"eighty":-22.882954,"marketCap":2653786380},{"date":"2023-12-08","current":-19.529003,"twenty":-125.806183,"median":-50.350421,"eighty":-22.750702,"marketCap":2653054099},{"date":"2023-12-15","current":-20.159666,"twenty":-125.806183,"median":-50.350421,"eighty":-22.559803,"marketCap":2738730977},{"date":"2023-12-22","current":-21.577311,"twenty":-125.806183,"median":-50.350421,"eighty":-22.36942,"marketCap":2931320883},{"date":"2023-12-29","current":-20.952038,"twenty":-127.875207,"median":-50.404429,"eighty":-22.324422,"marketCap":2846376285},{"date":"2024-01-05","current":-18.321579,"twenty":-129.94423,"median":-50.458438,"eighty":-22.251127,"marketCap":2489023152},{"date":"2024-01-12","current":-18.634216,"twenty":-129.94423,"median":-50.458438,"eighty":-22.128985,"marketCap":2531495451},{"date":"2024-01-19","current":-17.345937,"twenty":-130.253121,"median":-50.474768,"eighty":-21.938423,"marketCap":2356480290},{"date":"2024-01-26","current":-18.192212,"twenty":-129.94423,"median":-50.458438,"eighty":-21.751706,"marketCap":2471448408},{"date":"2024-02-02","current":-17.717867,"twenty":-129.94423,"median":-50.458438,"eighty":-21.577311,"marketCap":2407007679},{"date":"2024-02-09","current":-17.593891,"twenty":-129.94423,"median":-50.084117,"eighty":-21.507902,"marketCap":2390165216},{"date":"2024-02-16","current":-24.771984,"twenty":-129.94423,"median":-49.676201,"eighty":-21.47244,"marketCap":2760614618},{"date":"2024-02-23","current":-21.722415,"twenty":-129.94423,"median":-49.562115,"eighty":-21.47244,"marketCap":2420767618},{"date":"2024-03-01","current":-22.954098,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2558027638},{"date":"2024-03-08","current":-24.086983,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2684277495},{"date":"2024-03-15","current":-24.231887,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2700425733},{"date":"2024-03-22","current":-25.727032,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2867046184},{"date":"2024-03-28","current":-25.832417,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2878790357},{"date":"2024-04-05","current":-24.534868,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2734190230},{"date":"2024-04-12","current":-26.122225,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2911086832},{"date":"2024-04-19","current":-22.960685,"twenty":-129.94423,"median":-49.562115,"eighty":-21.462409,"marketCap":2558761648},{"date":"2024-04-26","current":-23.464899,"twenty":-127.875207,"median":-49.467512,"eighty":-21.464415,"marketCap":2614951851},{"date":"2024-05-03","current":-20.844288,"twenty":-127.875207,"median":-49.467512,"eighty":-21.461986,"marketCap":2241490496},{"date":"2024-05-10","current":-21.269037,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2287165890},{"date":"2024-05-17","current":-22.417807,"twenty":-127.875207,"median":-49.467512,"eighty":-21.425452,"marketCap":2410698855},{"date":"2024-05-24","current":-21.16155,"twenty":-127.875207,"median":-49.467512,"eighty":-21.423679,"marketCap":2275607250},{"date":"2024-05-31","current":-19.119292,"twenty":-127.875207,"median":-49.467512,"eighty":-21.393536,"marketCap":2055993090},{"date":"2024-06-07","current":-18.971497,"twenty":-127.875207,"median":-49.467512,"eighty":-21.346797,"marketCap":2040099960},{"date":"2024-06-14","current":-19.260369,"twenty":-129.94423,"median":-49.562115,"eighty":-21.29316,"marketCap":2071163805},{"date":"2024-06-21","current":-18.447497,"twenty":-130.253121,"median":-49.578413,"eighty":-21.25426,"marketCap":1983751590},{"date":"2024-06-28","current":-20.509908,"twenty":-131.179795,"median":-49.676201,"eighty":-21.221285,"marketCap":2205532995},{"date":"2024-07-05","current":-20.684575,"twenty":-131.179795,"median":-49.676201,"eighty":-21.167464,"marketCap":2224315785},{"date":"2024-07-12","current":-21.826627,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2347126335},{"date":"2024-07-15","current":-22.599192,"twenty":-131.179795,"median":-49.676201,"eighty":-21.162555,"marketCap":2430204060},{"date":"2024-08-02","current":-19.571786,"twenty":-134.697556,"median":-50.271277,"eighty":-21.074462,"marketCap":2128862263},{"date":"2024-08-09","current":-18.883364,"twenty":-134.697556,"median":-50.077878,"eighty":-21.030669,"marketCap":2053981296},{"date":"2024-08-16","current":-20.512961,"twenty":-134.697556,"median":-49.676201,"eighty":-20.896561,"marketCap":2231235758},{"date":"2024-08-23","current":-20.486355,"twenty":-134.697556,"median":-49.244305,"eighty":-20.839464,"marketCap":2228341808},{"date":"2024-08-30","current":-21.603793,"twenty":-134.697556,"median":-48.591013,"eighty":-20.830562,"marketCap":2349887724},{"date":"2024-09-06","current":-20.852183,"twenty":-134.697556,"median":-47.981762,"eighty":-20.821747,"marketCap":2268133626},{"date":"2024-09-13","current":-20.945303,"twenty":-134.697556,"median":-47.626078,"eighty":-20.764384,"marketCap":2278262452},{"date":"2024-09-20","current":-22.448522,"twenty":-134.697556,"median":-47.206629,"eighty":-20.764384,"marketCap":2441770650},{"date":"2024-09-27","current":-23.259995,"twenty":-134.697556,"median":-46.953796,"eighty":-20.764384,"marketCap":2530036137},{"date":"2024-10-04","current":-22.614807,"twenty":-134.697556,"median":-46.168064,"eighty":-20.764384,"marketCap":2459857840},{"date":"2024-10-11","current":-21.370993,"twenty":-134.697556,"median":-44.407883,"eighty":-20.764384,"marketCap":2324565658},{"date":"2024-10-18","current":-20.493006,"twenty":-134.697556,"median":-43.79671,"eighty":-20.726792,"marketCap":2229065295},{"date":"2024-10-25","current":-21.284525,"twenty":-134.697556,"median":-42.968967,"eighty":-20.709285,"marketCap":2315160320},{"date":"2024-10-31","current":-23.479491,"twenty":-134.697556,"median":-42.325818,"eighty":-20.709285,"marketCap":2553911228},{"date":"2024-11-08","current":-34.121842,"twenty":-134.892487,"median":-41.79542,"eighty":-20.709191,"marketCap":3023911750},{"date":"2024-11-15","current":-30.870579,"twenty":-134.892487,"median":-40.686965,"eighty":-20.709191,"marketCap":2735781564},{"date":"2024-11-22","current":-31.650554,"twenty":-134.892487,"median":-40.104986,"eighty":-20.709191,"marketCap":2804903705},{"date":"2024-11-29","current":-31.075835,"twenty":-134.892487,"median":-39.530374,"eighty":-20.709191,"marketCap":2753971601},{"date":"2024-12-06","current":-32.389477,"twenty":-134.892487,"median":-38.8625,"eighty":-20.709191,"marketCap":2870387838},{"date":"2024-12-13","current":-31.584871,"twenty":-134.892487,"median":-38.108577,"eighty":-20.709191,"marketCap":2799082893},{"date":"2024-12-20","current":-28.333608,"twenty":-134.892487,"median":-37.298226,"eighty":-20.709191,"marketCap":2510952707},{"date":"2024-12-27","current":-28.432131,"twenty":-134.892487,"median":-36.915151,"eighty":-20.709191,"marketCap":2519683925},{"date":"2025-01-03","current":-27.249854,"twenty":-134.892487,"median":-36.473142,"eighty":-20.709191,"marketCap":2414909312},{"date":"2025-01-10","current":-28.522444,"twenty":-135.087419,"median":-36.130585,"eighty":-20.709096,"marketCap":2527687541},{"date":"2025-01-17","current":-27.74247,"twenty":-135.087419,"median":-35.751193,"eighty":-20.709096,"marketCap":2458565400},{"date":"2025-01-24","current":-27.660367,"twenty":-135.087419,"median":-35.202365,"eighty":-20.709096,"marketCap":2451289386},{"date":"2025-01-31","current":-28.875486,"twenty":-135.087419,"median":-34.848757,"eighty":-20.709096,"marketCap":2558974405},{"date":"2025-02-07","current":-27.578264,"twenty":-135.087419,"median":-34.281512,"eighty":-20.709096,"marketCap":2444013371},{"date":"2025-02-14","current":-27.496162,"twenty":-135.087419,"median":-33.460916,"eighty":-20.709096,"marketCap":2436737356},{"date":"2025-02-21","current":-27.792398,"twenty":-135.087419,"median":-32.804095,"eighty":-20.709096,"marketCap":2564182193},{"date":"2025-02-28","current":-25.99468,"twenty":-135.087419,"median":-32.40175,"eighty":-20.709096,"marketCap":2398321145},{"date":"2025-03-07","current":-25.047668,"twenty":-135.28235,"median":-31.88713,"eighty":-20.709001,"marketCap":2310947914},{"date":"2025-03-14","current":-23.298103,"twenty":-135.28235,"median":-31.688055,"eighty":-20.709001,"marketCap":2149529572},{"date":"2025-03-21","current":-23.819762,"twenty":-135.28235,"median":-31.149381,"eighty":-20.709001,"marketCap":2197658894},{"date":"2025-03-26","current":-25.649582,"twenty":-135.28235,"median":-31.075835,"eighty":-20.709001,"marketCap":2366481747}],"updateTime":1743125492174}}}