US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Turbine

2.82

+0.14005.22%

Post-market: 2.75-0.0683-2.42%19:47 EDT

Volume:3.03M

Turnover:8.32M

Market Cap:296.12M

PE:-0.94

High:2.84

Open:2.66

Low:2.61

Close:2.68

Loading ...

Overview Company News Filings

APPS Stock Up 58.6% YTD: Can the Rally Sustain Through 2025?

Should Investors Hold SE Shares Post a 10% Rise in 6 Months?

Should You Buy Unity Software Stock After a 36% Dip in a Year?

Digital Turbine (NasdaqCM:APPS) Sees 31% Rise In Last Quarter Despite Increased Net Loss

Simply Wall St.

Are Computer and Technology Stocks Lagging ams-OSRAM AG Unsponsored ADR (AMSSY) This Year?

Digital Turbine (APPS) Receives a Buy from Craig-Hallum

Is Digital Turbine Inc. (NASDAQ:APPS) the Best Performing Stock So Far In 2025?

Badger Meter Down 8% YTD: Where Will the Stock Head From Here?

Are Computer and Technology Stocks Lagging Digital Turbine (APPS) This Year?

Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?

CEO Makes Bold Move with Massive Stock Purchase in Digital Turbine

Digital Turbine, Inc. (APPS): Among Penny Stocks with Insider Buying in 2025

Digital Turbine (NasdaqCM:APPS) Climbs 135% Following CFO Appointment

Simply Wall St.

3 Internet Software Stocks to Buy From a Prospering Industry

Is ams-OSRAM AG Unsponsored ADR (AMSSY) Outperforming Other Computer and Technology Stocks This Year?

Value Investors Should Steer Clear of AppLovin Stock

The Zacks Analyst Blog Highlights INVIVYD, 21Vianet, FuboTV, Noodles and Digital Turbine

5 Stocks That More Than Doubled Halfway Through Q1

Digital Turbine (APPS) Shows Fast-paced Momentum But Is Still a Bargain Stock

Why Digital Turbine Stock Plummeted This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","market":"US","secType":"STK","nameCN":"Digital Turbine","latestPrice":2.82,"timestamp":1744747200000,"preClose":2.68,"halted":0,"volume":3031602,"hourTrading":{"tag":"盘后","latestPrice":2.7517,"preClose":2.82,"latestTime":"19:47 EDT","volume":65855,"amount":185712.9531,"timestamp":1744760837180},"delay":0,"floatShares":93800188,"shares":105006809,"eps":-3.010676,"marketStatus":"Closed","change":0.14,"latestTime":"04-15 16:00:00 EDT","open":2.655,"high":2.835,"low":2.61,"amount":8316881.76879,"amplitude":0.083955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.010676,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1149825600000,"exchange":"NASDAQ","adjPreClose":2.68,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.68,"latestTime":"09:26 EDT","volume":13476,"amount":35946.731388,"timestamp":1744723595011},"postHourTrading":{"tag":"盘后","latestPrice":2.7517,"preClose":2.82,"latestTime":"19:47 EDT","volume":65855,"amount":185712.9531,"timestamp":1744760837180},"volumeRatio":1.02603,"impliedVol":1.2101,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","floatShares":93800188,"roa":"-3.40%","roe":"-101.69%","lyrEps":-4.161703,"volumeRatio":1.02603,"shares":105006809,"dividePrice":0,"high":2.835,"amplitude":0.083955,"preClose":2.68,"low":2.61,"week52Low":1.18,"pbRate":"1.81","psRate":"0.61","week52High":6.86,"institutionHeld":0.7263,"latestPrice":2.82,"eps":-3.010676,"divideRate":0,"volume":3031602,"delay":0,"ttmEps":-3.010676,"open":2.655,"prevYearClose":1.69,"prevWeekClose":2.74,"prevMonthClose":2.715,"prevQuarterClose":2.715,"fiveDayClose":2.2,"twentyDayClose":3.39,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527342594","title":"APPS Stock Up 58.6% YTD: Can the Rally Sustain Through 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342594?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:06","pubTimestamp":1744733160,"startTime":"0","endTime":"0","summary":"After witnessing a decent surge in the stock price and reaching a 52-week high of $6.86 on Feb. 13 following the annual outlook raise, shares of Digital Turbine APPS have experienced a decline amid broader market woes and tariff issues and are now trading much lower, closing at $2.68 on Monday on the Nasdaq.However, despite the decline, APPS shares have been up 58.6% so far in the year and have outperformed the Zacks Computer & Technology sector and the Zacks Internet – Software industry.APPS shares have also delivered stronger performance compared to its industry peers, such as Unity Software U and AppLovin APP. Unity Software and AppLovin are also actively expanding in the digital media and advertising space. So far in the year, shares of Unity and AppLovin have declined 19.2% and 27.1%, respectively. Digital Turbine’s strong performance is driven by solid international revenue growth, high advertiser demand and a broad network of partners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apps-stock-58-6-ytd-160600271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APPS","BK4588","BK4608","BK4613","LU1861558580.USD","U","BK4539","BK4023","LU1861559042.SGD","BK4554","BK4585"],"gpt_icon":1},{"id":"2526314280","title":"Should Investors Hold SE Shares Post a 10% Rise in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314280?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218120,"startTime":"0","endTime":"0","summary":"Sea Limited’s SE shares have appreciated 10.2% over the past six months, outperforming the Zacks Computer & Technology sector’s decline of 17.2%.SE has outperformed the Zacks Internet Software industry and its peers, including CI&T CINT, Digital Turbine APPS and Arlo Technologies ARLO.Over the same time frame, shares of CI&T, Digital Turbine and Arlo Technologies have lost 36.6%, 25.7% and 21.7%, respectively. Meanwhile, the industry has declined 9.9%.The rise in SE shares can be attributed to the company’s strong performance across all core business segments, including e-commerce, digital financial services and digital entertainment. Each division has meaningfully contributed to the company’s upward momentum, accounting for 74%, 15% and 11% of consolidated revenues, respectively.Sea Limited Sponsored ADR price-consensus-chart | Sea Limited Sponsored ADR Quote. Free Fire’s performance in 2024 underscores its strategic resurgence and enduring appeal in the global mobile gaming market. R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hold-se-shares-post-170200279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SG9999002679.SGD","IE0034224299.USD","LU0516423091.SGD","LU0072462343.USD","LU0264606111.USD","BK4085","BK4588","SG9999002620.SGD","LU0210637038.USD","LU2045819591.USD","BK4581","BK4503","LU0572940350.SGD","LU0499858602.USD","LU2125910500.SGD","LU1048588211.SGD","LU0261945553.USD","LU0979878070.USD","SGXZ58947870.SGD","LU0532188223.SGD","LU0251143029.SGD","SG9999013478.USD","CINT","BK4585","BK4212","LU0737861269.HKD","SE","SG9999014484.SGD","IE00B19Z4B17.USD","LU0048573645.USD","ARLO","SG9999004360.SGD","IE00B7SZL793.SGD","POST","SG9999002406.SGD","BK4023","BK4134","LU2238330802.EUR","BK4551","LU0516422952.EUR","ISBC","SG9999005177.SGD","LU0516422366.SGD","IE00B66KJ199.SGD","LU0345775950.USD","APPS","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2526684805","title":"Should You Buy Unity Software Stock After a 36% Dip in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684805?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:33","pubTimestamp":1744122780,"startTime":"0","endTime":"0","summary":"Unity Software U shares have plunged 36.3% in the trailing 12 months, underperforming the Zacks Internet – Software industry, Zacks Computer and Technology sector and the S&P 500 index’s decline of 5%, 7.6% and 2.2%, respectively.The company’s underperformance can be attributed to several external factors like macroeconomic headwinds and intense competition that are affecting investor confidence. Despite the market's negative reaction, U’s strategic initiatives reveal promising future growth potential. Let’s take a closer look at why the stock presents a strong buy opportunity in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-unity-software-stock-36-143300697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0353189763.USD","IE00BHPRN162.USD","LU1861558580.USD","IE00BWXC8680.SGD","IE00BQXX3F31.USD","LU0965509101.SGD","LU0310800965.SGD","USJW.SI","LU0097036916.USD","LU0225283273.USD","LU1267930227.SGD","LU2191332357.HKD","LU2213496289.HKD","BK4588","SG9999015945.SGD","LU0444971666.USD","LU2242649171.HKD","LU2065169927.USD","LU0029864427.USD","IE00B775H168.HKD","LU1221951046.USD","LU2237438978.USD","SG9999001077.SGD","NTDOY","LU2244417387.USD","LU0310799852.SGD","LU1506573853.SGD","LU0985489474.SGD","LU2720916845.USD","APPS","BK4587","IE00BK4W5L77.USD","LU2092937148.SGD","LU0068578508.USD","LU0048573561.USD","LU1551013425.SGD","LU1861559042.SGD","LU0096364046.USD","LU2247934214.USD","LU1670627923.USD","SWCH","UNTY","LU0203202063.USD","LU2463028550.USD","U","LU1084165304.USD"],"gpt_icon":1},{"id":"2525734808","title":"Digital Turbine (NasdaqCM:APPS) Sees 31% Rise In Last Quarter Despite Increased Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734808?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:26","pubTimestamp":1743791181,"startTime":"0","endTime":"0","summary":"Digital Turbine witnessed a significant 31% rise over the last quarter, amidst a backdrop of executive changes and strategic partnerships. The departure of CFO Barrett Garrison and the appointment of Stephen Lasher, known for his earlier roles at Vonage and IBM, was a key executive change. Despite the company reporting a drop in sales and an increased net loss for the third quarter, the strategic collaboration with TIM Brazil to enhance app experiences presents potential for revenue growth. This positive price movement for Digital Turbine came while the broader Nasdaq Composite entered bear market territory.We've identified 3 risks for Digital Turbine  that you should be aware of.NasdaqCM:APPS Revenue & Expenses Breakdown as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-nasdaqcm-apps-sees-182621823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","BK4613","BK4588","APPS"],"gpt_icon":0},{"id":"2525735898","title":"Are Computer and Technology Stocks Lagging  ams-OSRAM AG Unsponsored ADR (AMSSY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735898?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774013,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is ams-OSRAM AG Unsponsored ADR  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.ams-OSRAM AG Unsponsored ADR is a member of the Computer and Technology sector. This group includes 611 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Our latest available data shows that AMSSY has returned about 15.4% since the start of the calendar year. At the same time, Computer and Technology stocks have lost an average of 16.1%. This means that ams-OSRAM AG Unsponsored ADR is outperforming the sector as a whole this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-ams-134013279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4023","AG","AMSSY","APPS","BK4585","BK4210","BK4588","BK4613"],"gpt_icon":0},{"id":"2522450579","title":"Digital Turbine (APPS) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2522450579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522450579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166077,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Van Rhee from Craig-Hallum maintained a Buy rating on Digital Turbine (APPS – Research Report). The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/digital-turbine-apps-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/digital-turbine-apps-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","APPS","BK4613","BK4585","BK4023"],"gpt_icon":0},{"id":"2522389609","title":"Is Digital Turbine Inc. (NASDAQ:APPS) the Best Performing Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389609?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000856,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Performing Stocks So Far In 2025. In this article, we are going to take a look at where Digital Turbine Inc.  stands against the other best performing stocks so far in 2025.On March 21, Jason Pride, Chief of Investment Strategy at Glenmede, and Stephen DeNichilo, Portfolio Manager at Federated Hermes, appeared on CNBC’s ‘Power Lunch’ to discuss the current market dynamics. Pride cautioned against overemphasizing the MAG7 tech stocks and noted that this market is one of the most concentrated in history, which is similar to the levels seen in 1999–2000 and the Roaring Twenties. He argued that this extreme concentration suggests that future market performance is more likely to come from areas outside these dominant stocks. Pride emphasized the importance of diversification in this environment. He advised investors to focus on the remaining stocks in the S&P 500 index beyond the MAG7. He highlighted small-cap stocks, international equities, and b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-inc-nasdaq-apps-145416244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","APPS","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","BK4023","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2522880439","title":"Badger Meter Down 8% YTD: Where Will the Stock Head From Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880439?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:02","pubTimestamp":1742990520,"startTime":"0","endTime":"0","summary":"Badger Meter, Inc. BMI, a leading provider of smart water solutions, has witnessed a share price decline of 7.7% year to date . This decline is steeper than the S&P 500 composite and the Instruments-Control industry’s decline of 2.3% and 2.2%, respectively.With a challenging start to 2025 for BMI, investors must be contemplating how to strategize their investment.Rising expenses and intense competition amid broader market volatility remain concerns.In the fourth quarter of 2024, selling, engineering and administration  expenses were $43.5 million compared with $39.4 million in the prior-year quarter. The rise was due to increased headcount, personnel-related expenses and costs linked to the acquisition of SmartCover. SEA was up 8.2% year over year in 2024. Increasing expenses amid a volatile global macroeconomic environment are likely to dent Badger Meter’s margins, thereby hurting its financial performance.Moreover, after registering double-digit revenue growth in all quarters of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-down-8-ytd-120200686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","APPS","LU0053671581.USD","BK4585","BK4588","BK4023","BMI","FRSH","SEA","BK4157","BK4613"],"gpt_icon":0},{"id":"2520156608","title":"Are Computer and Technology Stocks Lagging  Digital Turbine (APPS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156608?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Digital Turbine  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.Digital Turbine is one of 603 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.One other Computer and Technology stock that has outperformed the sector so far this year is ams-OSRAM AG Unsponsored ADR . The stock is up 56.4% year-to-date.ams-OSRAM AG Unsponsored ADR  : Free Stock Anal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-digital-134010267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4588","BK4613","BK4023","BK4585","APPS","AMSSY"],"gpt_icon":0},{"id":"2520505358","title":"Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505358?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:52","pubTimestamp":1742226720,"startTime":"0","endTime":"0","summary":"Fastly’s FSLY shares have plunged 27.4% year to date, underperforming the broader Zacks Computer & Technology sector’s decline of 8% and the Zacks Internet - Software industry’s fall of 2.8%.FSLY shares have outperformed its industry peers like Digital Turbine APPS, Inseego INSG and Atlassian TEAM.Year to date, shares of Digital Turbine have soared 98.3%, while Inseego and Atlassian have fallen 5.4% and 10.2%, respectively.The FSLY stock’s price decline can be attributed to sluggish revenue growth, soft guidance and shrinking margins.The company reported fourth-quarter 2024 revenues of $140.6 million, reflecting 2% year-over-year growth, driven by stagnant network services revenues. Customer retention challenges continue to limit scalability and long-term growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-declines-27-ytd-155200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","BK4613","APPS","BK4020","TEAM","BK4532","BK4554","BK4566","BK4023","BK4585","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4607","BK4588","BK4561","BK4116","FSLY","LU2357305700.SGD","BK4608","BK4528","IE0009356076.USD","BK4548"],"gpt_icon":0},{"id":"2518320497","title":"CEO Makes Bold Move with Massive Stock Purchase in Digital Turbine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320497","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320497?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:10","pubTimestamp":1741659032,"startTime":"0","endTime":"0","summary":"New insider activity at Digital Turbine ( ($APPS) ) has taken place on March 11, 2025. CEO William Gordon Stone has made a significant investment i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-makes-bold-move-with-massive-stock-purchase-in-digital-turbine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-makes-bold-move-with-massive-stock-purchase-in-digital-turbine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4613","BK4585","BK4588","APPS"],"gpt_icon":0},{"id":"2516462167","title":"Digital Turbine, Inc. (APPS): Among Penny Stocks with Insider Buying in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462167","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462167?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:22","pubTimestamp":1741083765,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Penny Stocks with Insider Buying in 2025. In this article, we are going to take a look at where Digital Turbine, Inc.  stands against other penny stocks with insider buying in 2025.Insider trading can be a reliable signal for gauging the degree of confidence that management has in the future of their company. This practice has been supported for decades by leading investors and analysts, who claim that there is only one reason for insiders to buy shares of their own companies – if they strongly believe the share prices are going to rise significantly. We discussed the theory behind insider buying in one of our recent articles named 10 Large-Cap Stocks with Insider Buying in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-inc-apps-among-102245296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USJW.SI","BK4023","QLD","USAW.SI","MNQmain","TQQQ","NQmain","TSYW.SI","NVIW.SI",".IXIC","SQQQ","QID","PSQ","APPS","BK4585"],"gpt_icon":1},{"id":"2516651605","title":"Digital Turbine (NasdaqCM:APPS) Climbs 135% Following CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651605?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:40","pubTimestamp":1741023627,"startTime":"0","endTime":"0","summary":"Digital Turbine experienced a 134.93% share price surge over the last quarter, a period marked by notable executive changes and revised corporate guidance. Despite announcing a weaker-than-expected third-quarter performance with sales decreasing to $135 million and a net loss widening to $23 million, the appointment of Stephen Lasher as the new CFO likely instilled renewed investor confidence. The company's upward revision of its fiscal year 2025 revenue guidance to between $485 million and $490 million may have further supported market enthusiasm. This robust performance contrasts sharply with wider market trends, where major indexes like the Nasdaq Composite fell by 0.4% amidst economic concerns and manufacturing data downturns. Throughout this period, Digital Turbine's strategic initiatives like partnering with TIM Brazil and expanding its service footprint likely positioned the company favorably relative to broader tech sector volatility and investor sentiment towards emerging tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-nasdaqcm-apps-climbs-174027381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4585","APPS"],"gpt_icon":0},{"id":"2516665608","title":"3 Internet Software Stocks to Buy From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:05","pubTimestamp":1741017900,"startTime":"0","endTime":"0","summary":"The Zacks Internet Software industry has been benefiting from accelerated demand for digital transformation and the ongoing shift to the cloud. The high demand for Software as a Service or SaaS-based solutions due to the increasing need for remote working, learning and diagnosis software has been a major driver for industry players. The growing demand for solutions that support hybrid operating environments is a key catalyst. The increasing deployment of AI and generative AI is driving prospects. The growing proliferation of Augmented and Virtual Reality devices is noteworthy. Increasingly sophisticated cyber-attacks have been driving cybersecurity application demand. Unity Software U, nCino NCNO and Digital Turbine APPS are benefiting from these trends. However, heightened geopolitical risks, persistent inflation and high interest rates are major headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-software-stocks-buy-160500974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","BK4554","UPRO","OEX","U","LU1861558580.USD","LU1861559042.SGD","BK4023","SPXU",".SPX","NCNO","SPY","BK4581","BK4550","BK4534","VOO","ESmain","IVV","SSO","OEF","BK4585","SH","APPS","BK4588","BK4504","BK4559"],"gpt_icon":1},{"id":"2516539286","title":"Is ams-OSRAM AG Unsponsored ADR (AMSSY) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539286?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012811,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has ams-OSRAM AG Unsponsored ADR  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.ams-OSRAM AG Unsponsored ADR is one of 605 companies in the Computer and Technology group. The Computer and Technology group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ams-OSRAM AG Unsponsored A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ams-osram-ag-unsponsored-adr-144011365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSSY","AG","APPS"],"gpt_icon":0},{"id":"2516632548","title":"Value Investors Should Steer Clear of AppLovin Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632548","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632548?lang=en_us&edition=fundamental","pubTime":"2025-03-02 23:29","pubTimestamp":1740929359,"startTime":"0","endTime":"0","summary":"Over the past year, AppLovin's  stock has surged approximately 650% at the time of this writing, prompting value investors to examine whether market speculation is driving the share price. With a P/S ratio above 30 and a three-year revenue growth rate of 18.5%, the companys valuation appears susceptible to correction as growth stabilizes. While its short-term speculative appeal may persist, value investors will likely avoid the stock. In a bullish scenario, the share price could rise to $700 within two years, yet in a bearish scenario it could revert to current levels by December 2026, reflecting considerable volatility.Management recently noted that mobile ad spend in the U.S. is projected to reach $228.11 billion in 2025, making up 66.4% of total digital ad spending, while e-commerce app install grew 17% year-over-year in 2024. Despite formidable rivals such as Google and Meta, known for their deeply entrenched technological moats, AppLovin operates within a broad market that offers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-steer-clear-applovin-152919718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","BK4551","LU0417517546.SGD","LU0267386448.USD","LU0708995401.HKD","ISBC","LU0234572021.USD","IE00BHPRN162.USD","LU1670711040.USD","LU0211331839.USD","LU1720051108.HKD","IE00BJJMRY28.SGD","LU0345774391.USD","LU0957808578.USD","USJW.SI","LU2430703178.SGD","LU2404859667.USD","LU0648001328.SGD","LU0157215616.USD","LU0823421416.USD","APP","LU2097344357.USD","LU0154236417.USD","LU1084165304.USD","IE00BFSS7M15.SGD","IE0004445239.USD","LU0072462426.USD","LU0130518102.USD","LU0158827948.USD","LU0476273544.USD","LU1037948541.HKD","LU0964807845.USD","LU0289960550.SGD","LU1035773651.USD","LU2237443895.HKD","LU2023250330.USD","APPS","BK4211","LU1674673691.USD","SG9999002232.USD","IE00BJTD4N35.SGD","LU2108987350.USD","PINS","LU0106261372.USD","LU2317271919.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2514605310","title":"The Zacks Analyst Blog Highlights INVIVYD, 21Vianet, FuboTV, Noodles and Digital Turbine","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605310?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:21","pubTimestamp":1740478860,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: INVIVYD INC. IVVD, 21Vianet Group, Inc. VNET, FuboTV FUBO, Noodles & Co. NDLS and Digital Turbine Inc. APPS.5 Stocks that More than Doubled Halfway Through Q1. As such, we have highlighted five stocks from different sectors that more than doubled halfway through the first quarter and have a Zacks Rank #1  or #2 . These are INVIVYD INC., 21Vianet Group, Inc., FuboTV, Noodles & Co. and Digital Turbine Inc. You can see the complete list of today’s Zacks #1 Rank stocks here.President Donald Trump's tariff talks, which could lead to a global trade war, have been weighing on the stock market. Trump’s 25% tariff on goods from Mexico and Canada, which was delayed by a month, is set to take effect next month. Early this month,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-invivyd-102100034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046422090.SGD","VNET","BK4139","APPS","BK4535","BK4531","BK4507","NDLS","IVVD","BK4585","BK4116","FUBO","BK4023","BK4607","BK4209","BK4588","BK4077","BK4524"],"gpt_icon":1},{"id":"2514775111","title":"5 Stocks That More Than Doubled Halfway Through Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775111?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407820,"startTime":"0","endTime":"0","summary":"After a weak start to 2025, Wall Street regained momentum, driven by solid corporate earnings and advancements in AI. The S&P 500 touched record highs on several occasions, having risen 2.2%, while the Dow Jones and the Nasdaq Composite Index have gained 2.1% and 1.1%, respectively, since the start of the year. The gains came despite concerns over slowdown and trade war fears.As such, we have highlighted five stocks from different sectors that more than doubled halfway through the first quarter and have a Zacks Rank #1  or #2 . These are INVIVYD INC. IVVD, 21Vianet Group, Inc. VNET, FuboTV FUBO, Noodles & Company NDLS and Digital Turbine Inc. APPS. You can see the complete list of today’s Zacks #1 Rank stocks here.INVIVYD is a biopharmaceutical company that is involved in developing antibodies to transcend the li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-more-doubled-halfway-143700157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4023","IVVD","BK4585","NDLS","BK4607","LU1046422090.SGD","VNET","FUBO","BK4116","BK4531","BK4588","BK4507","APPS","BK4524","BK4139","BK4077","BK4535"],"gpt_icon":1},{"id":"2513778339","title":"Digital Turbine (APPS) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778339?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:50","pubTimestamp":1740405005,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Digital Turbine  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, APPS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. APPS is currently trading at 0.92 times its sales. In other words, investors need to pay only 92 cents for each dollar of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-turbine-apps-shows-fast-135005045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B5TLWC47.USD","BK4023","BK4567","FAST","IE00BYQQ9H92.USD","BK4104","APPS","IE00BFXG0V08.USD","BK4588"],"gpt_icon":0},{"id":"2513207494","title":"Why Digital Turbine Stock Plummeted This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513207494","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513207494?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:03","pubTimestamp":1740261780,"startTime":"0","endTime":"0","summary":"Baidu published its fourth-quarter quarter results this week, and its performance caused concern about Digital Turbine's outlook.Declines for Baidu's digital-marketing businesses suggest Digital Turbine could face a tougher operating backdrop in China.Digital Turbine stock was also pressured by macroeconomic concerns this week.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/why-digital-turbine-stock-plummeted-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4023","APPS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"APPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"APPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"APPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-28","symbol":"APPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-07","symbol":"APPS","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1731902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPS","date":"2025-04-14","current":-0.928787,"percent":0.222222,"low":-158.0474,"twenty":-1.049644,"median":46.088494,"eighty":110.462905,"high":219.441097,"avg":49.749999,"sd":70.762933,"marketCap":287718656},"quantilePoints":[{"date":"2020-04-17","current":-65.542268,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":444114411},{"date":"2020-04-24","current":-70.278722,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":476208617},{"date":"2020-05-01","current":-68.870587,"twenty":-11.124098,"median":-4.787742,"eighty":-2.279348,"marketCap":466667096},{"date":"2020-05-08","current":-69.894685,"twenty":-11.425699,"median":-4.787742,"eighty":-2.279348,"marketCap":473606384},{"date":"2020-05-15","current":-70.022697,"twenty":-11.753645,"median":-4.787742,"eighty":-2.279348,"marketCap":474473795},{"date":"2020-05-22","current":-74.503125,"twenty":-12.239716,"median":-4.787742,"eighty":-2.279348,"marketCap":504833178},{"date":"2020-05-29","current":-82.18386,"twenty":-12.286571,"median":-4.787742,"eighty":-2.279348,"marketCap":556877836},{"date":"2020-06-05","current":59.873094,"twenty":-25.401451,"median":-4.7362,"eighty":-2.27891,"marketCap":832236002},{"date":"2020-06-12","current":58.930705,"twenty":-24.294606,"median":-4.615152,"eighty":-2.260772,"marketCap":819136799},{"date":"2020-06-19","current":65.213296,"twenty":-24.089923,"median":-4.575366,"eighty":-2.238237,"marketCap":906464816},{"date":"2020-06-26","current":74.197401,"twenty":-23.826123,"median":-4.515711,"eighty":-2.232184,"marketCap":1031343880},{"date":"2020-07-02","current":81.108252,"twenty":-23.333065,"median":-4.47719,"eighty":-2.215685,"marketCap":1127404699},{"date":"2020-07-10","current":83.055855,"twenty":-23.333065,"median":-4.426115,"eighty":-2.197939,"marketCap":1154476384},{"date":"2020-07-17","current":80.260102,"twenty":-23.333065,"median":-4.352493,"eighty":-2.183291,"marketCap":1115615417},{"date":"2020-07-24","current":76.584786,"twenty":-23.333065,"median":-4.336652,"eighty":-2.173823,"marketCap":1064528527},{"date":"2020-07-31","current":88.190824,"twenty":-23.333065,"median":-4.296866,"eighty":-2.160877,"marketCap":1225852452},{"date":"2020-08-07","current":77.090991,"twenty":-23.333065,"median":-4.270883,"eighty":-2.152198,"marketCap":1978077728},{"date":"2020-08-14","current":84.463873,"twenty":-23.333065,"median":-4.248721,"eighty":-2.134353,"marketCap":2167258508},{"date":"2020-08-21","current":95.710931,"twenty":-23.333065,"median":-4.218179,"eighty":-2.126313,"marketCap":2455846779},{"date":"2020-08-28","current":81.852644,"twenty":-23.333065,"median":-4.181177,"eighty":-2.111544,"marketCap":2100256982},{"date":"2020-09-04","current":80.214225,"twenty":-23.333065,"median":-4.167925,"eighty":-2.103467,"marketCap":2058216809},{"date":"2020-09-11","current":82.603585,"twenty":-23.333065,"median":-4.144175,"eighty":-2.088848,"marketCap":2119525394},{"date":"2020-09-18","current":111.924445,"twenty":-23.333065,"median":-4.131041,"eighty":-2.087673,"marketCap":2871869326},{"date":"2020-09-25","current":103.69822,"twenty":-23.333065,"median":-4.107174,"eighty":-2.072976,"marketCap":2660792623},{"date":"2020-10-02","current":117.351705,"twenty":-23.333065,"median":-4.078044,"eighty":-2.043324,"marketCap":3011127399},{"date":"2020-10-09","current":124.349116,"twenty":-23.333065,"median":-4.057272,"eighty":-2.023733,"marketCap":3190673972},{"date":"2020-10-16","current":131.039324,"twenty":-23.333065,"median":-4.053259,"eighty":-2.007991,"marketCap":3362338012},{"date":"2020-10-23","current":115.542618,"twenty":-23.333065,"median":-4.026056,"eighty":-1.997234,"marketCap":2964708041},{"date":"2020-10-30","current":92.583275,"twenty":-23.333065,"median":-3.983503,"eighty":-1.992054,"marketCap":2542058971},{"date":"2020-11-06","current":136.645936,"twenty":-23.333065,"median":-3.959168,"eighty":-1.984852,"marketCap":3751887456},{"date":"2020-11-13","current":120.397022,"twenty":-23.333065,"median":-3.938794,"eighty":-1.976118,"marketCap":3305741028},{"date":"2020-11-20","current":129.829791,"twenty":-23.333065,"median":-3.922166,"eighty":-1.968612,"marketCap":3564736569},{"date":"2020-11-27","current":130.572783,"twenty":-23.333065,"median":-3.909735,"eighty":-1.96423,"marketCap":3585136903},{"date":"2020-12-04","current":138.745696,"twenty":-23.333065,"median":-3.885164,"eighty":-1.960181,"marketCap":3809540573},{"date":"2020-12-11","current":140.667784,"twenty":-23.333065,"median":-3.88011,"eighty":-1.942621,"marketCap":3862315350},{"date":"2020-12-18","current":185.554197,"twenty":-23.333065,"median":-3.85154,"eighty":-1.928308,"marketCap":5094761596},{"date":"2020-12-24","current":189.236854,"twenty":-23.333065,"median":-3.848163,"eighty":-1.921505,"marketCap":5195876293},{"date":"2020-12-31","current":182.711445,"twenty":-23.333065,"median":-3.841309,"eighty":-1.914495,"marketCap":5016708145},{"date":"2021-01-08","current":168.336163,"twenty":-23.333065,"median":-3.827164,"eighty":-1.899394,"marketCap":4622006037},{"date":"2021-01-15","current":180.870117,"twenty":-23.333065,"median":-3.802787,"eighty":-1.888766,"marketCap":4966150796},{"date":"2021-01-22","current":219.441097,"twenty":-23.333065,"median":-3.77841,"eighty":-1.877482,"marketCap":6025194206},{"date":"2021-01-29","current":184.811205,"twenty":-23.333065,"median":-3.729656,"eighty":-1.858159,"marketCap":5074361262},{"date":"2021-02-05","current":203.786949,"twenty":-23.333065,"median":-3.682528,"eighty":-1.829357,"marketCap":7875550416},{"date":"2021-02-12","current":198.025942,"twenty":-23.333065,"median":-3.651545,"eighty":-1.775182,"marketCap":7652910537},{"date":"2021-02-19","current":196.591474,"twenty":-23.333065,"median":-3.613923,"eighty":-1.740921,"marketCap":7597474101},{"date":"2021-02-26","current":191.038696,"twenty":-23.333065,"median":-3.577776,"eighty":-1.70145,"marketCap":7382881447},{"date":"2021-03-05","current":171.210652,"twenty":-30.544836,"median":-3.523365,"eighty":-1.651572,"marketCap":6616606844},{"date":"2021-03-12","current":201.75093,"twenty":-30.544836,"median":-3.452128,"eighty":-1.560169,"marketCap":7796866443},{"date":"2021-03-19","current":187.406254,"twenty":-30.544836,"median":-3.395096,"eighty":-1.536948,"marketCap":7242502086},{"date":"2021-03-26","current":175.051323,"twenty":-23.333065,"median":-3.339627,"eighty":-1.508343,"marketCap":6765033429},{"date":"2021-04-01","current":190.344599,"twenty":-23.333065,"median":-3.317494,"eighty":-1.493018,"marketCap":7356057365},{"date":"2021-04-09","current":200.570965,"twenty":-30.544836,"median":-3.306672,"eighty":-1.491313,"marketCap":7751265504},{"date":"2021-04-16","current":174.19527,"twenty":-30.544836,"median":-3.286323,"eighty":-1.491313,"marketCap":6731950395},{"date":"2021-04-23","current":171.442017,"twenty":-30.544836,"median":-3.269067,"eighty":-1.479747,"marketCap":6625548204},{"date":"2021-04-30","current":174.519182,"twenty":-30.544836,"median":-3.260474,"eighty":-1.470009,"marketCap":6744468300},{"date":"2021-05-07","current":150.6191,"twenty":-30.544836,"median":-3.260474,"eighty":-1.454712,"marketCap":5820825750},{"date":"2021-05-14","current":136.760292,"twenty":-30.544836,"median":-3.242181,"eighty":-1.446915,"marketCap":5285238250},{"date":"2021-05-21","current":143.145987,"twenty":-30.544836,"median":-3.242181,"eighty":-1.412024,"marketCap":5532019803},{"date":"2021-05-28","current":158.602776,"twenty":-30.544836,"median":-3.210791,"eighty":-1.273922,"marketCap":6129362897},{"date":"2021-06-04","current":115.041047,"twenty":-30.544836,"median":-3.18169,"eighty":55.049796,"marketCap":6313912816},{"date":"2021-06-11","current":125.647616,"twenty":-30.544836,"median":-3.104088,"eighty":61.211286,"marketCap":6896043753},{"date":"2021-06-18","current":114.885107,"twenty":-30.544836,"median":-3.064748,"eighty":65.364078,"marketCap":6305354214},{"date":"2021-06-25","current":131.768474,"twenty":-30.544836,"median":-2.961785,"eighty":71.883365,"marketCap":7231980932},{"date":"2021-07-02","current":116.075274,"twenty":-30.544836,"median":-2.925221,"eighty":76.383743,"marketCap":6370675332},{"date":"2021-07-09","current":109.308325,"twenty":-30.544836,"median":-2.893693,"eighty":77.585107,"marketCap":5999278118},{"date":"2021-07-16","current":101.334207,"twenty":-30.544836,"median":-2.839901,"eighty":78.972171,"marketCap":5561626626},{"date":"2021-07-23","current":108.475208,"twenty":-30.544836,"median":-2.815524,"eighty":79.98995,"marketCap":5953553335},{"date":"2021-07-30","current":110.215296,"twenty":-30.544836,"median":-2.69364,"eighty":80.567949,"marketCap":6049056301},{"date":"2021-08-06","current":115.27522,"twenty":-30.544836,"median":-2.653834,"eighty":81.605148,"marketCap":6326765161},{"date":"2021-08-13","current":89.106668,"twenty":-30.544836,"median":-2.628872,"eighty":82.874947,"marketCap":5277609729},{"date":"2021-08-20","current":78.917486,"twenty":-30.544836,"median":-2.628872,"eighty":83.282028,"marketCap":4674124858},{"date":"2021-08-27","current":85.342512,"twenty":-30.544836,"median":-2.54508,"eighty":84.428403,"marketCap":5054666274},{"date":"2021-09-03","current":103.660324,"twenty":-30.544836,"median":-2.510668,"eighty":85.480936,"marketCap":6139593693},{"date":"2021-09-10","current":100.415362,"twenty":-30.544836,"median":-2.491622,"eighty":86.264507,"marketCap":5947401059},{"date":"2021-09-17","current":108.479094,"twenty":-30.544836,"median":-2.470507,"eighty":88.826527,"marketCap":6424999754},{"date":"2021-09-24","current":119.836462,"twenty":-30.544836,"median":-2.449391,"eighty":92.823949,"marketCap":7097673973},{"date":"2021-10-01","current":115.261065,"twenty":-30.544836,"median":-2.449391,"eighty":95.915733,"marketCap":6826682359},{"date":"2021-10-08","current":134.221563,"twenty":-30.544836,"median":-2.406469,"eighty":98.387427,"marketCap":7949674728},{"date":"2021-10-15","current":145.623087,"twenty":-30.544836,"median":-2.406469,"eighty":100.668469,"marketCap":8624964202},{"date":"2021-10-22","current":144.264534,"twenty":-30.544836,"median":-2.406469,"eighty":102.498979,"marketCap":8544499846},{"date":"2021-10-29","current":147.996255,"twenty":-30.544836,"median":-2.406469,"eighty":103.317022,"marketCap":8765522192},{"date":"2021-11-05","current":128.577807,"twenty":-30.544836,"median":-2.406469,"eighty":103.880576,"marketCap":6815009492},{"date":"2021-11-12","current":127.137619,"twenty":-30.544836,"median":-2.406469,"eighty":105.838631,"marketCap":6738675202},{"date":"2021-11-19","current":110.54811,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5859381477},{"date":"2021-11-26","current":100.029268,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5301851281},{"date":"2021-12-03","current":89.05467,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":4720164663},{"date":"2021-12-10","current":97.075971,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5145317673},{"date":"2021-12-17","current":100.685556,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5336636527},{"date":"2021-12-23","current":113.319105,"twenty":-30.544836,"median":-2.406469,"eighty":108.468407,"marketCap":6006252517},{"date":"2021-12-31","current":111.186168,"twenty":-30.544836,"median":-2.406469,"eighty":109.661974,"marketCap":5893200467},{"date":"2022-01-07","current":95.544631,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":5064152098},{"date":"2022-01-14","current":90.713621,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":4808094035},{"date":"2022-01-21","current":72.35578,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":3835073397},{"date":"2022-01-28","current":72.975608,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":3867926130},{"date":"2022-02-04","current":80.34062,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4258293893},{"date":"2022-02-11","current":104.692139,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4763701692},{"date":"2022-02-18","current":99.194363,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4513541904},{"date":"2022-02-25","current":102.049797,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4643469856},{"date":"2022-03-04","current":86.771095,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3948258353},{"date":"2022-03-11","current":74.305208,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3381035579},{"date":"2022-03-18","current":91.714831,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4173208240},{"date":"2022-03-25","current":89.775693,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4084973586},{"date":"2022-04-01","current":94.676811,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4307984249},{"date":"2022-04-08","current":82.722345,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3764032153},{"date":"2022-04-14","current":78.801451,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3585623622},{"date":"2022-04-22","current":69.574564,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3165781808},{"date":"2022-04-29","current":67.443643,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3068820650},{"date":"2022-05-06","current":62.41467,"twenty":-16.121294,"median":-2.36118,"eighty":109.911716,"marketCap":2839992317},{"date":"2022-05-13","current":58.365921,"twenty":-16.121294,"median":-2.338205,"eighty":109.911716,"marketCap":2655766117},{"date":"2022-05-20","current":54.295862,"twenty":-16.121294,"median":-2.321558,"eighty":109.911716,"marketCap":2470570305},{"date":"2022-05-27","current":56.810348,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2584984472},{"date":"2022-06-03","current":56.637368,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2013231884},{"date":"2022-06-10","current":47.638618,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1693362306},{"date":"2022-06-17","current":42.849843,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1523140528},{"date":"2022-06-24","current":47.998468,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1706153537},{"date":"2022-07-01","current":47.583256,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1691394424},{"date":"2022-07-08","current":48.469041,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1722880533},{"date":"2022-07-15","current":47.080464,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1673522165},{"date":"2022-07-22","current":54.195339,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1926427522},{"date":"2022-07-29","current":55.77951,"twenty":-23.333065,"median":-2.27891,"eighty":109.937026,"marketCap":1982738480},{"date":"2022-08-05","current":63.589198,"twenty":-23.333065,"median":-2.261718,"eighty":109.937026,"marketCap":2260341626},{"date":"2022-08-12","current":64.740899,"twenty":-23.333065,"median":-2.231101,"eighty":109.937026,"marketCap":2342584693},{"date":"2022-08-19","current":60.670691,"twenty":-23.333065,"median":-2.199228,"eighty":109.937026,"marketCap":2195308271},{"date":"2022-08-26","current":53.568314,"twenty":-23.333065,"median":-2.175283,"eighty":109.937026,"marketCap":1938315857},{"date":"2022-09-02","current":48.022996,"twenty":-23.333065,"median":-2.146471,"eighty":109.937026,"marketCap":1737664088},{"date":"2022-09-09","current":51.546868,"twenty":-23.333065,"median":-2.132065,"eighty":109.937026,"marketCap":1865171863},{"date":"2022-09-16","current":45.018144,"twenty":-23.333065,"median":-2.11766,"eighty":109.937026,"marketCap":1628936529},{"date":"2022-09-23","current":40.729401,"twenty":-23.333065,"median":-2.095607,"eighty":109.937026,"marketCap":1473752648},{"date":"2022-09-30","current":39.363559,"twenty":-23.333065,"median":-2.087673,"eighty":109.937026,"marketCap":1424331030},{"date":"2022-10-07","current":39.44551,"twenty":-23.333065,"median":-2.0558,"eighty":109.937026,"marketCap":1427296327},{"date":"2022-10-14","current":35.621153,"twenty":-23.333065,"median":-2.023927,"eighty":109.937026,"marketCap":1288915797},{"date":"2022-10-21","current":38.339178,"twenty":-23.333065,"median":-2.007991,"eighty":109.937026,"marketCap":1387264817},{"date":"2022-10-28","current":40.48355,"twenty":-23.333065,"median":-1.992054,"eighty":109.937026,"marketCap":1464856757},{"date":"2022-11-04","current":33.763608,"twenty":-23.333065,"median":-1.976118,"eighty":109.937026,"marketCap":1221702396},{"date":"2022-11-11","current":35.384227,"twenty":-23.333065,"median":-1.960181,"eighty":109.937026,"marketCap":1900132967},{"date":"2022-11-18","current":31.825521,"twenty":-23.333065,"median":-1.928308,"eighty":109.937026,"marketCap":1709030485},{"date":"2022-11-25","current":31.954593,"twenty":-23.333065,"median":-1.896436,"eighty":109.937026,"marketCap":1715961663},{"date":"2022-12-02","current":34.701988,"twenty":-23.333065,"median":30.571677,"eighty":109.937026,"marketCap":1863496740},{"date":"2022-12-09","current":30.258216,"twenty":-23.333065,"median":31.051088,"eighty":109.937026,"marketCap":1624866180},{"date":"2022-12-16","current":28.045549,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1506045984},{"date":"2022-12-23","current":26.017271,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1397127471},{"date":"2022-12-30","current":28.100866,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1509016489},{"date":"2023-01-06","current":28.764666,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1544662548},{"date":"2023-01-13","current":31.069527,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1668433585},{"date":"2023-01-20","current":28.617155,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1536741201},{"date":"2023-01-27","current":32.876538,"twenty":-23.333065,"median":31.496311,"eighty":109.937026,"marketCap":1765470078},{"date":"2023-02-03","current":31.862399,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1711010822},{"date":"2023-02-10","current":24.121876,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1223099725},{"date":"2023-02-17","current":24.708783,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1252858842},{"date":"2023-02-24","current":21.34385,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1082239902},{"date":"2023-03-03","current":21.656867,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1098111432},{"date":"2023-03-10","current":19.172294,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":972131168},{"date":"2023-03-17","current":20.013527,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1014785903},{"date":"2023-03-24","current":22.067702,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1118942814},{"date":"2023-03-31","current":24.180567,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1226075636},{"date":"2023-04-06","current":23.300206,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1181436960},{"date":"2023-04-14","current":24.669656,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1250874901},{"date":"2023-04-21","current":24.161003,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1225083666},{"date":"2023-04-28","current":23.671914,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1200284401},{"date":"2023-05-05","current":22.517664,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1141758137},{"date":"2023-05-12","current":24.20013,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1227067607},{"date":"2023-05-19","current":27.428119,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1390742753},{"date":"2023-05-26","current":49.093887,"twenty":-23.333065,"median":31.954593,"eighty":109.937026,"marketCap":818542376},{"date":"2023-06-02","current":55.710759,"twenty":-23.333065,"median":32.876538,"eighty":109.937026,"marketCap":928865480},{"date":"2023-06-09","current":56.310444,"twenty":-23.333065,"median":34.038188,"eighty":109.937026,"marketCap":938864032},{"date":"2023-06-16","current":54.751262,"twenty":-23.333065,"median":35.384227,"eighty":109.937026,"marketCap":912867797},{"date":"2023-06-23","current":49.474032,"twenty":-30.544836,"median":36.427,"eighty":109.962337,"marketCap":824880540},{"date":"2023-06-30","current":51.632899,"twenty":-37.756607,"median":38.339178,"eighty":109.987647,"marketCap":860875327},{"date":"2023-07-07","current":55.231011,"twenty":-37.756607,"median":39.199658,"eighty":109.987647,"marketCap":920866639},{"date":"2023-07-14","current":67.04481,"twenty":-37.756607,"median":39.773312,"eighty":109.987647,"marketCap":1117838113},{"date":"2023-07-21","current":62.441918,"twenty":-37.756607,"median":40.48355,"eighty":109.987647,"marketCap":1041094103},{"date":"2023-07-28","current":61.834826,"twenty":-37.756607,"median":41.712807,"eighty":109.987647,"marketCap":1030972050},{"date":"2023-08-04","current":61.594223,"twenty":-37.756607,"median":42.905205,"eighty":109.987647,"marketCap":1026960486},{"date":"2023-08-11","current":-148.555204,"twenty":-46.57225,"median":43.133283,"eighty":109.987647,"marketCap":954912849},{"date":"2023-08-18","current":-143.082117,"twenty":-48.9661,"median":43.133283,"eighty":109.987647,"marketCap":919731849},{"date":"2023-08-25","current":-136.35804,"twenty":-50.257607,"median":43.133283,"eighty":109.987647,"marketCap":876509478},{"date":"2023-09-01","current":-139.329144,"twenty":-51.623698,"median":43.133283,"eighty":109.987647,"marketCap":895607735},{"date":"2023-09-08","current":-123.691754,"twenty":-52.598013,"median":43.133283,"eighty":109.987647,"marketCap":795090593},{"date":"2023-09-15","current":-106.959747,"twenty":-53.426159,"median":43.133283,"eighty":109.987647,"marketCap":687537251},{"date":"2023-09-22","current":-98.202808,"twenty":-54.186896,"median":43.133283,"eighty":109.987647,"marketCap":631247651},{"date":"2023-09-29","current":-95.07533,"twenty":-54.786474,"median":43.133283,"eighty":109.987647,"marketCap":611144223},{"date":"2023-10-06","current":-85.380149,"twenty":-55.210132,"median":43.133283,"eighty":109.987647,"marketCap":548823595},{"date":"2023-10-13","current":-86.943888,"twenty":-55.667093,"median":43.133283,"eighty":109.987647,"marketCap":558875309},{"date":"2023-10-20","current":-84.129157,"twenty":-56.240452,"median":43.133283,"eighty":109.987647,"marketCap":540782223},{"date":"2023-10-27","current":-75.372219,"twenty":-56.690135,"median":43.583788,"eighty":110.093893,"marketCap":484492624},{"date":"2023-11-03","current":-75.528593,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":485497795},{"date":"2023-11-10","current":-2.722049,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":488809213},{"date":"2023-11-17","current":-2.922324,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":524773414},{"date":"2023-11-24","current":-2.826418,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":507551121},{"date":"2023-12-01","current":-2.623322,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":471080381},{"date":"2023-12-08","current":-3.277742,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":588597208},{"date":"2023-12-15","current":-3.841897,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":689904817},{"date":"2023-12-22","current":-3.887029,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":698009426},{"date":"2023-12-29","current":-3.977294,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":714218643},{"date":"2024-01-05","current":-3.59931,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":646342545},{"date":"2024-01-12","current":-3.311591,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":594675664},{"date":"2024-01-19","current":-3.012589,"twenty":-57.990493,"median":43.679397,"eighty":110.174828,"marketCap":540982632},{"date":"2024-01-26","current":-3.266459,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":586571056},{"date":"2024-02-02","current":-3.074646,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":552126469},{"date":"2024-02-09","current":-1.966574,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":388701313},{"date":"2024-02-16","current":-1.822049,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":360135337},{"date":"2024-02-23","current":-1.63107,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":322387440},{"date":"2024-03-01","current":-1.636231,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":323407654},{"date":"2024-03-08","current":-1.584615,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":313205519},{"date":"2024-03-15","current":-1.445252,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":285659757},{"date":"2024-03-22","current":-1.434928,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":283619330},{"date":"2024-03-28","current":-1.347181,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":266275702},{"date":"2024-04-05","current":-1.161363,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":229548019},{"date":"2024-04-12","current":-1.052969,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":208123537},{"date":"2024-04-19","current":-0.985868,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":194860763},{"date":"2024-04-26","current":-0.939414,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":185678842},{"date":"2024-05-03","current":-1.042646,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":206083110},{"date":"2024-05-10","current":-1.156201,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":228527806},{"date":"2024-05-17","current":-1.336858,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":264235275},{"date":"2024-05-24","current":-1.130393,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":223426738},{"date":"2024-05-31","current":-0.473226,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":198862988},{"date":"2024-06-07","current":-0.402486,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":169136046},{"date":"2024-06-14","current":-0.375654,"twenty":-56.705125,"median":43.597224,"eighty":110.13436,"marketCap":157860310},{"date":"2024-06-21","current":-0.343943,"twenty":-55.981151,"median":43.679397,"eighty":110.174828,"marketCap":144534439},{"date":"2024-06-28","current":-0.363457,"twenty":-55.461,"median":44.704455,"eighty":110.260916,"marketCap":152734975},{"date":"2024-07-05","current":-0.407365,"twenty":-55.191705,"median":44.704455,"eighty":110.260916,"marketCap":171186180},{"date":"2024-07-12","current":-0.487862,"twenty":-54.786474,"median":44.704455,"eighty":110.260916,"marketCap":205013390},{"date":"2024-07-15","current":-0.519573,"twenty":-54.711326,"median":44.704455,"eighty":110.260916,"marketCap":218339260},{"date":"2024-08-02","current":-0.539536,"twenty":-52.997069,"median":45.811687,"eighty":110.422561,"marketCap":226728302},{"date":"2024-08-09","current":-0.677016,"twenty":-52.100983,"median":45.811687,"eighty":110.422561,"marketCap":295994808},{"date":"2024-08-16","current":-0.799255,"twenty":-50.589425,"median":45.811687,"eighty":110.422561,"marketCap":349438315},{"date":"2024-08-23","current":-0.848621,"twenty":-49.028689,"median":45.811687,"eighty":110.422561,"marketCap":371021269},{"date":"2024-08-30","current":-0.81336,"twenty":-46.767113,"median":45.811687,"eighty":110.422561,"marketCap":355604873},{"date":"2024-09-06","current":-0.691121,"twenty":-3.982936,"median":45.811687,"eighty":110.422561,"marketCap":302161366},{"date":"2024-09-13","current":-0.646456,"twenty":-3.85318,"median":45.811687,"eighty":110.422561,"marketCap":282633931},{"date":"2024-09-20","current":-0.681718,"twenty":-3.717783,"median":45.811687,"eighty":110.422561,"marketCap":298050327},{"date":"2024-09-27","current":-0.705225,"twenty":-3.542895,"median":45.811687,"eighty":110.422561,"marketCap":308327925},{"date":"2024-10-04","current":-0.632352,"twenty":-3.390573,"median":45.811687,"eighty":110.422561,"marketCap":276467372},{"date":"2024-10-11","current":-0.695822,"twenty":-3.266459,"median":45.811687,"eighty":110.422561,"marketCap":304216886},{"date":"2024-10-18","current":-0.761643,"twenty":-3.221326,"median":45.811687,"eighty":110.422561,"marketCap":332994159},{"date":"2024-10-25","current":-0.72168,"twenty":-3.040797,"median":45.811687,"eighty":110.422561,"marketCap":315522243},{"date":"2024-10-31","current":-0.829815,"twenty":-2.995664,"median":45.811687,"eighty":110.422561,"marketCap":362799191},{"date":"2024-11-08","current":-0.617437,"twenty":-2.91781,"median":45.92241,"eighty":110.442733,"marketCap":185668759},{"date":"2024-11-15","current":-0.482911,"twenty":-2.826418,"median":45.92241,"eighty":110.442733,"marketCap":145215789},{"date":"2024-11-22","current":-0.507057,"twenty":-2.715279,"median":45.92241,"eighty":110.442733,"marketCap":152476579},{"date":"2024-11-29","current":-0.496709,"twenty":-2.605827,"median":45.92241,"eighty":110.442733,"marketCap":149364812},{"date":"2024-12-06","current":-0.48981,"twenty":-1.843728,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-13","current":-0.48981,"twenty":-1.741528,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-20","current":-0.603639,"twenty":-1.63107,"median":45.92241,"eighty":110.442733,"marketCap":181519737},{"date":"2024-12-27","current":-0.693323,"twenty":-1.591842,"median":45.92241,"eighty":110.442733,"marketCap":208488383},{"date":"2025-01-03","current":-0.607089,"twenty":-1.551581,"median":45.92241,"eighty":110.442733,"marketCap":182556992},{"date":"2025-01-10","current":-0.638133,"twenty":-1.455575,"median":46.088494,"eighty":110.462905,"marketCap":191892293},{"date":"2025-01-17","current":-0.679525,"twenty":-1.340987,"median":46.088494,"eighty":110.462905,"marketCap":204339361},{"date":"2025-01-24","current":-0.776108,"twenty":-1.299694,"median":46.088494,"eighty":110.462905,"marketCap":233382519},{"date":"2025-01-31","current":-0.865791,"twenty":-1.218141,"median":46.088494,"eighty":110.462905,"marketCap":260351165},{"date":"2025-02-07","current":-1.688709,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":523126540},{"date":"2025-02-14","current":-2.210106,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":684644394},{"date":"2025-02-21","current":-1.623682,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":502982615},{"date":"2025-02-28","current":-1.213524,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":375924376},{"date":"2025-03-07","current":-1.071156,"twenty":-1.126264,"median":46.254579,"eighty":110.483076,"marketCap":331821516},{"date":"2025-03-14","current":-1.077935,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":333921652},{"date":"2025-03-21","current":-1.169458,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":362273491},{"date":"2025-03-28","current":-1.045733,"twenty":-1.107682,"median":46.254579,"eighty":110.483076,"marketCap":323946005},{"date":"2025-04-04","current":-0.876246,"twenty":-1.073189,"median":46.254579,"eighty":110.483076,"marketCap":271442601},{"date":"2025-04-11","current":-0.877941,"twenty":-1.055034,"median":46.088494,"eighty":110.462905,"marketCap":271967635},{"date":"2025-04-14","current":-0.928787,"twenty":-1.049644,"median":46.088494,"eighty":110.462905,"marketCap":287718656}],"updateTime":1744740383480}}}