US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.47

-0.0144-0.32%

Volume:6.79K

Turnover:30.16K

Market Cap:48.30M

PE:12.76

High:4.50

Open:4.41

Low:4.41

Close:4.48

Loading ...

Overview Company News Filings

Director Makes Significant Move with Alpha Pro Tech Stock Sale!

APT Electronics Announces Proposed Board and Supervisory Committee Elections

APT Medical's 2024 Profit Rises 26%, Operating Income Climbs 25%; Shares Drop 4%

MT Newswires Live

Data: The altcoins that have submitted applications for a spot ETF are all "American Coins" or part of the WLFI investment portfolio

The Aptos community has initiated the "Phased Reduction of Staking Rewards" proposal.

Almonty Industries to Participate in Planet MicroCap Showcase on April 23-24, 2025

Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications

Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”

APT Gains Traction as Global Trading Engine Expands

Cryptocurrencies to watch this week: Aptos, XRP, Solana 6 seconds ago

Almonty Industries Inc. Confirms No Impact from Recent U.S. Executive Order on Reciprocal Tariffs

MAGACOINFINANCE May Outshine Ethereum’s 10x Push With a Bigger Upside

AI’s Final Warning: Hottest 7 Altcoins Before May

Rising Star Alert: Could MAGACOINFINANCE Hit $800K Before Bitcoin”s Next Run?

MAGACOINFINANCE Could Be the Next Major Coin to Follow Bitcoin’s Legendary Rise

Will MAGACOINFINANCE Surpass Ethereum by 2025? Analyst Predictions Revealed

Berachain leads in net bridge flows and TVL growth, but BERA price is still bearish 2 minutes ago

Whale Accumulated 500B PEPE - Can This Breakout Lead to a Recovery?

PumpSwap hits $1.5B volume one week after launch despite limited whale activity 2 minutes ago

BiomX Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business and Program Updates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.4656,"timestamp":1745611200000,"preClose":4.48,"halted":0,"volume":6791,"delay":0,"floatShares":8489468,"shares":10816878,"eps":0.349999,"marketStatus":"Pre-Mkt","change":-0.0144,"latestTime":"04-28 05:31:09 EDT","open":4.4109,"high":4.5,"low":4.41,"amount":30157.4041,"amplitude":0.020089,"askPrice":4.47,"askSize":135,"bidPrice":1.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.4656,"postHourTrading":{"tag":"盘后","latestPrice":4.4656,"preClose":4.4656,"latestTime":"16:05 EDT","volume":1,"amount":4.4656,"timestamp":1745611512246},"volumeRatio":0.4352256553889208,"impliedVol":0.3692,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8489468,"roa":"3.03%","roe":"6.35%","lyrEps":0.35276,"volumeRatio":0.4352256553889208,"shares":10816878,"dividePrice":0,"high":4.5,"amplitude":0.020089,"preClose":4.48,"low":4.41,"week52Low":4.06,"pbRate":"0.78","psRate":"0.84","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.4656,"committee":-0.148936,"eps":0.349999,"divideRate":0,"volume":6791,"delay":0,"ttmEps":0.349999,"open":4.4109,"prevYearClose":5.29,"prevWeekClose":4.4656,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":4.29,"twentyDayClose":5.18,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530667943","title":"Director Makes Significant Move with Alpha Pro Tech Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530667943","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530667943?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546601,"startTime":"0","endTime":"0","summary":"New insider activity at Alpha Pro Tech ( ($APT) ) has taken place on April 25, 2025. Director John Ritota has sold a total of 15,050 shares of Alph...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-with-alpha-pro-tech-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-significant-move-with-alpha-pro-tech-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2529627935","title":"APT Electronics Announces Proposed Board and Supervisory Committee Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501879,"startTime":"0","endTime":"0","summary":"APT Electronics Co., Ltd. Class H ( ($HK:2551) ) just unveiled an announcement. APT Electronics Co., Ltd. has announced the proposed election of it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apt-electronics-announces-proposed-board-and-supervisory-committee-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apt-electronics-announces-proposed-board-and-supervisory-committee-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2529548187","title":"APT Medical's 2024 Profit Rises 26%, Operating Income Climbs 25%; Shares Drop 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548187?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:15","pubTimestamp":1745385300,"startTime":"0","endTime":"0","summary":"APT Medical's  net profit attributable to shareholders in 2024 rose 26% to 673.2 million yuan from 533.9 million yuan a year earlier, according to a Wednesday filing with the Shanghai Stock Exchange.Earnings per share climbed 27% year on year to 6.92 yuan from 5.46 yuan.The Chinese medical device company's operating income in the same period inched 25% higher to 2.07 billion yuan from 1.65 billion yuan in the previous year, the filing said.The company's shares dropped 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.HKCC","APT.USD.CC","688617","APT"],"gpt_icon":0},{"id":"2528316478","title":"Data: The altcoins that have submitted applications for a spot ETF are all \"American Coins\" or part of the WLFI investment portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528316478","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528316478?lang=en_us&edition=fundamental","pubTime":"2025-04-20 10:47","pubTimestamp":1745117220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to on-chain analyst ai_9684xtpa, currently, there have been 9 types of Altcoins and 4 types of Meme tokens submitting spot ETF applications. The Altcoins are SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1280957306.USD","APT.USD.CC","LU1064131342.USD","ARKG","LU0648001328.SGD","LU1670627923.USD","AVAX.USD.CC","BK4129","LU2430703095.HKD","LU1201861249.SGD","BTCmain","LU0980610538.SGD","ETH","BK4581","BK4135","SOL.USD.HKCC","BLK","XBTmain","LTC","FDN","LU2430703251.USD","BTC.USD.HKCC","BK4017","SOL","APT","IE00B3PB1722.GBP","LU1599440770.SGD","MOVE","LU0742537680.HKD","ETH.USD.HKCC","IE00BGHQF748.EUR","BK4567","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","BK4533","LU2592432038.USD","AFG","LU0731783394.SGD","LTC.USD.HKCC","LU2430703178.SGD","IE00B3QW5Z07.USD","BTC","APT.USD.HKCC","IE00BDGV0183.EUR","BK4107","BK4170","TRX","BK4203","AVAX.USD.HKCC","SUI"],"gpt_icon":0},{"id":"2528409602","title":"The Aptos community has initiated the \"Phased Reduction of Staking Rewards\" proposal.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528409602","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528409602?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:39","pubTimestamp":1744990740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th. The Aptos community has initiated the \"Phased Reduction of Staking Rewards\" proposal \"AIP-119,\" suggesting to decrease the staking reward rate from the current approximately 7% to decrease by 1% each month over the next 3 months, ultimately reducing the annualized return rate to 3.79%.Reducing the staking reward rate will help foster the long-term growth of the Aptos ecosystem, particularly encouraging a more active participation in the DeFi space and enhancing the tokenomics of APT to support its sustainable development. As the first step of Aptos's economic model reform, the proposal will undergo community feedback, and if approved, a 6-month observation period will be set up to assess the impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","APT.USD.HKCC","BK4086","BK4568","APT","BK4097","AIP"],"gpt_icon":0},{"id":"2528719737","title":"Almonty Industries to Participate in Planet MicroCap Showcase on April 23-24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719737","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719737?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"TORONTO, April 17, 2025----Almonty Industries Inc.     , a leading global producer of tungsten concentrate, today announced that management has been invited to present at the 2025 Planet MicroCap Showcase taking place in Las Vegas, Nevada on April 23-24, 2025.Business Development and Financial Planning Officer Sophie Frédérique Wind-Veeser is scheduled to host a presentation as well as one-on-one meetings with institutional investors throughout the event as follows:. Lewis Black, President & CEO of Almonty, commented: \"We are pleased to participate in the 2025 Planet MicroCap Showcase as part of our ongoing investor engagement strategy. This comes at an exciting time for Almonty as we approach the operational startup of the Sangdong Tungsten Mine in South Korea and advance our U.S. domestication. With growing global demand for secure tungsten and molybdenum supply chains, Almonty is well-positioned to capitalize on these trends. We look forward to sharing our progress with institutiona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-industries-participate-planet-microcap-120000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","ALMTF","APT","BK4568","AII.AU","BK4086","APT.AU","BK4168"],"gpt_icon":0},{"id":"2527486279","title":"Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688160,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Every U.S. Crypto ETF You Need to Know About in 2025\"Original Source: CoingeckoOriginal Translation: Felix, PANewsWith a more crypto-friendly U.S. government in power and the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4129","BK4170","AVAX.USD.HKCC","BK4568","LTC","BK4086","EZET","BK4225","BK4594","LTC.USD.HKCC","LTC.USD.CC","BK4585","DOGE.USD.HKCC","BK4215","BK4588","LDO.USD.HKCC","ETH.USD.HKCC","APT","BTC.USD.CC","BK4519","BK4601","SOL.USD.HKCC","QETH","SUI","BK4203","BK4550","BK4228","APT.USD.HKCC","SOL","BTC.USD.HKCC","CETH","APT.USD.CC","FETH","ETHV","LTCN","FDN","ETH.USD.CC","GSOL","MOVE"],"gpt_icon":1},{"id":"2526563639","title":"Grayscale Reveals List of 40 Altcoins For Q2 “Assets Under Consideration”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563639","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563639?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359301,"startTime":"0","endTime":"0","summary":"Grayscale updates its \"Assets Under Consideration\" list for Q2 2025, expanding to 40 altcoins, reflecting shifts in the crypto landscape.Key removals include Kaspa, Sei, Sonic, Starknet, THORChain, and Injective Protocol, signaling a shift in asset priorities.New additions like Berachain, Plume Network, and Maple Finance show Grayscale's growing focus on emerging projects and financial sector growth.Grayscale, a leading digital asset manager, has revealed the latest update to its “Assets Under Consideration” list for the second quarter of 2025.The list includes a diverse array of altcoins that could likely shape the firm’s future offerings.In this latest iteration, Grayscale’s “Assets Under Consideration” list features 40 altcoins. The update indeed marks a significant overhaul of the firm’s January 2025 list, which had 39 assets. Previously, 35 assets were included in the October 2024 version.Additionally, Grayscale has excluded Sei, Sonic, and Starknet from the smart contract platfor","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_altcoins_alt_coins-covers_neutral-1-1-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-assets-under-consideration-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","LU1481600234.SGD","LU1668664300.SGD","BK4563","TON.USD.HKCC","BK4082","BK4211","APT","LU0106831901.USD","APT.USD.CC","ARB","WAL","TRX","AR","LU1481599808.USD","IP","LU2463526074.USD","LU1169589451.USD","VET","MOVE","TON.USD.CC","BK4017","BK4179","LU1169590202.USD","OM","BK4136","BK4589","APT.USD.HKCC","BK4086","LU1791807156.HKD","FET","BK4213","IE00B3T34201.USD","BK4170","DEEP","LU1487256676.USD","BK4568","BK4588"],"gpt_icon":0},{"id":"2526178875","title":"APT Gains Traction as Global Trading Engine Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178875","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178875?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:39","pubTimestamp":1744306783,"startTime":"0","endTime":"0","summary":"APT's global trading engine has gained significant traction recently, drawing attention from traders worldwide and promising enhanced capabilities within the cryptocurrency sector.The expansion of APT’s trading engine highlights its growing influence and potential effects on global cryptocurrency markets, prompting various reactions from the community.The recent growth of APT's global trading engine illustrates its strategic efforts to enhance trading experience. It aims to provide a more seamless and efficient platform for users. APT's expansion includes updates to its engine, involving key industry personnel. The changes promise to boost efficiency and reliability, setting a new standard in cryptocurrency trading.The crypto community has shown enthusiasm over the potential growth following APT’s expansion. Responses indicate a positive outlook on markets due to improved trading capabilities. Financial analysts recognize potential improvements in liquidity and trading volumes resultin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f802617274c015a98e4fe7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4086","APT.USD.HKCC","APT","BK4568"],"gpt_icon":0},{"id":"2525701454","title":"Cryptocurrencies to watch this week: Aptos, XRP, Solana                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701454","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701454?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:00","pubTimestamp":1743966000,"startTime":"0","endTime":"0","summary":"Cryptocurrency prices were mixed last week after President Donald Trump announced his reciprocal tariffs and Federal Reserve Chairman Jerome Powell warned about stagflation.Bitcoin  hovered between $82,000 and $85,000, while the market cap of all coins dropped slightly to $2.65 trillion. Some of the top cryptocurrencies to watch this week will be Aptos , Ripple , and Solana .Aptos’s price has been in a strong downtrend this year, dropping from November’s high of $15.32 to $4.70. This decline happened because of the ongoing crypto crash and its token unlocks, leading to substantial dilution.Solana, the popular layer-1 network, will also be one of the top cryptocurrencies to watch this week. Traders will focus on it because it has reached a crucial support level of $115, its lowest point in March.Solana is forming a small double-bottom pattern with a neckline at $147.18. This is an important bullish reversal sign. SOL has failed to move below this level several times since last year.Card","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cryptocurrencies-to-watch-this-week-aptos-xrp-solana/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","BTC.USD.HKCC","BTC","APT.AU","APT","BK7105","BK4129","SOL","BK4519","SOL.USD.HKCC","APT.USD.HKCC","BTC.AU","BK4568","APT.USD.CC","SOL.AU","BK4086"],"gpt_icon":0},{"id":"2524010412","title":"Almonty Industries Inc. Confirms No Impact from Recent U.S. Executive Order on Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524010412","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524010412?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:02","pubTimestamp":1743771720,"startTime":"0","endTime":"0","summary":"TORONTO, April 04, 2025----Almonty Industries Inc.     , a leading global producer of tungsten concentrate, is pleased to confirm that, based on currently available information, its operations and product exports are not affected by the recent Executive Order issued by the United States government regarding reciprocal tariffs on select imports.The Executive Order published on April 2, 2025, outlines new tariff measures targeting specific Harmonized Tariff Schedule  codes. Following a detailed review of Annex I and Annex II of the order titled \"Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits,\" we can confirm that Almonty's tungsten ore, concentrates, oxide, and related materials are not subject to the newly imposed tariffs. These products — including those classified under HTS codes 2611.00.30, 2611.00.60, and 2825.90.30 — are explicitly excluded from the action, as listed in Annex I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-industries-inc-confirms-no-130200291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["APT.AU","BK4086","BK4568","AII.AU","APT","BK4168","ALMTF","BK7095"],"gpt_icon":0},{"id":"2524272311","title":"MAGACOINFINANCE May Outshine Ethereum’s 10x Push With a Bigger Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272311","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272311?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:39","pubTimestamp":1743759584,"startTime":"0","endTime":"0","summary":"Ethereum remains a dominant force, and its next 10x cycle is already on investors” radars. But a new contender, MAGACOINFINANCE, is being positioned by early movers as the one with even more potential upside. With momentum building fast and early access windows closing, this project is starting to shift from “emerging” to “essential.”Optimism, Aptos, and Chainlink are all maintaining solid activity, but the recent surge in interest around MAGACOINFINANCE is signaling a clear shift in where high-leverage attention is headed.PRE-SALE SELLING OUT – CLICK HERE TO SECURE A SPOT NOW. More than $4.8 million has already poured into MAGACOINFINANCE, and the project is entering its final sale stage. The structure is designed for long-term value: a 100 billion token cap, a locked-in pricing model, and zero insider allocation advantages.With excitement building in both retail and whale circles, MAGACOINFINANCE is quickly evolving into one of the most credible early-stage tokens in 2025.Continue Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67efa8e31166a438e1b57403/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","BK4601","CETH","BK4021","LINK.USD.HKCC","OP.USD.HKCC","LDO.USD.HKCC","FETH","ETH","ETH.USD.CC","APT","ETHV","OP","APT.USD.CC","BK4086","APT.USD.HKCC","LINK","EZET","BK4568","LINK.USD.CC","QETH","BK4157"],"gpt_icon":0},{"id":"2524407960","title":"AI’s Final Warning: Hottest 7 Altcoins Before May","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407960","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407960?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:39","pubTimestamp":1743662363,"startTime":"0","endTime":"0","summary":"The crypto market appears to have bottomed before traditional equities in the ongoing saga of tariffs and trade war jitters.Could this be the last golden opportunity to buy the dip before the liquidity starts trickling back in?Smart money has been hyperactive on-chain buying this dip, which is a classic sign that markets are about to take off again.However, not all coins will make the cut—only a handful are primed for massive upside.If you're looking for the hot crypto to buy before May, keep reading. AI has made seven picks that are still flying under the radar, but not for long.Here’s what you need to know before the summer madness pump starts.The final warning is here, and AI has spoken. These are the hottest crypto opportunities to buy before May.AI has combed through the data, checked the fundamentals, and narrowed it down based on institutional demand, retail hype, and real-world use cases.PepeX applies AI to one of the messiest areas in crypto: meme coin launches. The platform a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ee2d1c2e08233b9a97deb3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","ETH.USD.HKCC","TON.USD.CC","BK4159","FDN","BK4585","BK4568","SOL.USD.HKCC","APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC","BTC.USD.HKCC","BTC.USD.CC","ETH.USD.CC","DOGE.USD.HKCC","BK4550","BK4588","BK4601","BK4594","RAY","APT"],"gpt_icon":1},{"id":"2524383441","title":"Rising Star Alert: Could MAGACOINFINANCE Hit $800K Before Bitcoin”s Next Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524383441","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524383441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626082,"startTime":"0","endTime":"0","summary":"With Bitcoin  preparing for another strong move in 2025, traders are already placing bets on which altcoin could explode before it does. All signs are pointing toward MAGACOINFINANCE, a red-hot pre-sale that’s gaining attention fast. With its limited token supply and rising momentum, some analysts believe MAGACOINFINANCE could reach $800K in market cap before BTC’s next breakout.CURRENT PRICE – $0.0002704 – LISTING PRICE $0.007 -PRE-SALE SELLING OUT!MAGACOINFINANCE has already raised over $4.5 million, attracting early investors who see this as more than just another altcoin. With only 100 billion tokens in total supply, a swelling community, and growing exchange rumors, this project is surging up crypto watchlists.As the cryptocurrency market continues to evolve, both established and emerging digital assets present unique opportunities. While Bitcoin , Ripple , and Solana  pursue growth strategies, MAGACOINFINANCE distinguishes itself with its innovative approach and attractive pre-sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ed9f666af4b560a93ecc21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BK4129","BK4588","BTC.USD.CC","ETH","APT.USD.HKCC","BK4519","BK4601","BTC","BTC.USD.HKCC","SOL","APT.USD.CC","BK4568","SOL.USD.HKCC","BK4086","BK4594","APT"],"gpt_icon":1},{"id":"2524867104","title":"MAGACOINFINANCE Could Be the Next Major Coin to Follow Bitcoin’s Legendary Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524867104","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524867104?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:49","pubTimestamp":1743562162,"startTime":"0","endTime":"0","summary":"Bitcoin’s early trajectory turned ordinary buyers into market legends. Now, with the landscape shifting in 2025, some traders believe MAGACOINFINANCE could be on a similar path. While Ethereum, Optimism, Aptos, and Chainlink continue to dominate headlines, MAGACOINFINANCE is quietly building momentum—and might be next in line to surprise the market.MAGACOINFINANCE – THE MOST TALKED-ABOUT PRES-ALE THIS YEAR. CURRENT PRICE – $0.000245 – LISTING PRICE $0.007 -PRE-SALE SELLING OUT!MAGACOINFINANCE is taking over the crypto spotlight with a jaw-dropping $4.5 million raised in record time, making it one of the biggest pre-sales in crypto history. This isn’t just another token—it’s a full-blown movement powered by a passionate community, limited supply, and real-world Decentralized Finance utility. With only 100 billion tokens available and demand surging, early adopters are flooding in before the next major price jump. Exchange listings are on the radar, and once this rocket launches, there’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67eca5b74e66a2796a5ca0db/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","LINK.USD.CC","LINK","APT.USD.CC","BTC.USD.CC","BK4585","OP","BK4594","ETH.USD.HKCC","CETH","BK4588","BK4157","BTC.USD.HKCC","APT","QETH","APT.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","FETH","ETH","BK4568","OP.USD.HKCC","BK4021","EZET","ETH.USD.CC","BK4601","BK4086"],"gpt_icon":1},{"id":"2524180900","title":"Will MAGACOINFINANCE Surpass Ethereum by 2025? Analyst Predictions Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180900","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473387,"startTime":"0","endTime":"0","summary":"Ethereum  remains one of the most dominant forces in crypto, but 2025 could see a challenger rise. A new wave of investors and analysts are watching MAGACOINFINANCE, a token that’s generating serious traction during its pre-sale. Could it outperform Ethereum?The numbers and projections are starting to say yes.CURRENT PRICE – $0.000245 – LISTING PRICE $0.007 -PRE-SALE SELLING OUT!MAGACOINFINANCE is taking over the crypto spotlight with a jaw-dropping $4.5 million raised in record time, making it one of the biggest pre-sales in crypto history. This isn’t just another token—it’s a full-blown movement powered by a passionate community, limited supply, and real-world DeFi utility. With only 100 billion tokens available and demand surging, early adopters are flooding in before the next major price jump. Exchange listings are on the radar, and once this rocket launches, there’s no turning back.Ethereum remains a leader, but MAGACOINFINANCE is making its case with rapid pre-sale momentum, capp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67eb4aeecd029b30e47a8856/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4021","BK4568","OP.USD.HKCC","LINK","OP","LINK.USD.HKCC","BK4157","BK4601","ETH","ETH.USD.HKCC","APT.USD.CC","FETH","LDO.USD.HKCC","QETH","APT","BK4086","EZET","APT.USD.HKCC","ETH.USD.CC","CETH","ETHV"],"gpt_icon":0},{"id":"2523199919","title":"Berachain leads in net bridge flows and TVL growth, but BERA price is still bearish                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199919","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:53","pubTimestamp":1743411193,"startTime":"0","endTime":"0","summary":"Berachain has emerged as a leading blockchain for net bridge inflows and one of the fastest-growing networks in total value locked over the past month.Over the past month, Berachain  led in net bridge flows with $354.91 million, outpacing Aptos  at $54.2 million and Solana  at $42.77 million.Additionally, Berachain has seen a 18.89% increase in TVL over the past month, the highest growth among the top 15 blockchains by active addresses. This is despite having fewer protocols  compared to larger networks, which means that liquidity in Berachain is concentrated in a smaller set of in-demand apps.BERA price could surge 50% as Berachain DEX volume doubles","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/berachain-leads-in-net-bridge-flows-and-tvl-growth-but-bera-price-is-still-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4129","BK4568","SOL","BK7105","BK4086","APT.AU","BK7083","SOL.AU","APT","APT.USD.CC","APT.USD.HKCC","SOL.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2522319520","title":"Whale Accumulated 500B PEPE - Can This Breakout Lead to a Recovery?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319520","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319520?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:41","pubTimestamp":1743054111,"startTime":"0","endTime":"0","summary":"Date:Thu, March 27, 2025 | 05:15 AM GMTThe cryptocurrency market is showing signs of recovery as Ethereum  surges 15% from its March 11 low of $1,754, reclaiming the $2,000 level. This resurgence has provided much-needed relief to altcoins and memecoins, many of which had suffered sharp corrections following the late 2024 run.Among the standout performers is Pepe , which has gained over 16% in the past week after facing a heavy drop over the last 90 days, leading to a key technical breakout. Additionally, whale accumulation signals growing confidence in the token’s price potential, hinting at further upside movementSource: CoinmarketcapWhale Accumulation Signals StrengthAs PEPE’s price action strengthens, whales have begun making significant moves. According to SpotOnChain, a newly created wallet just withdrew 500 billion PEPE  from Binance, suggesting that institutional or high-net-worth investors are positioning themselves for a potential price rally.Source: @spotonchain Can This Bre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e4e5203e31e70e6ddad231/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0345769128.USD","IE00BFSS8Q28.SGD","LU0256863811.USD","LU2764263203.CNY","LU0289941410.SGD","LU0170899867.USD","LU2361044949.HKD","BK4520","LU0786609619.USD","MA","BK4006","LU0889565833.HKD","SG9999001424.SGD","APT","LU2420271590.USD","BK4566","LU1989772840.SGD","BK4527","IE00BJJMRX11.SGD","LU0868494708.USD","LU2317271919.USD","LU1691799644.USD","LU0096362180.USD","APT.USD.CC","LU0672654240.SGD","LU0868494617.USD","LU0390134368.USD","LU1623119135.USD","X","LU0494093205.USD","LU2756315664.SGD","BK4106","LU0417517546.SGD","LU2106854487.HKD","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0061474705.USD","LU0106261372.USD","LU0127658192.USD","LU0053666078.USD","APT.USD.HKCC","IE0004445239.USD","LU0820562030.AUD","BK4601","ETH.USD.HKCC","IE00B775H168.HKD","BK4086","LU0056508442.USD","ETH","IE0009356076.USD"],"gpt_icon":0},{"id":"2522890513","title":"PumpSwap hits $1.5B volume one week after launch despite limited whale activity                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890513","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890513?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:42","pubTimestamp":1742971376,"startTime":"0","endTime":"0","summary":"Pump.fun’s new decentralized exchange, PumpSwap, has reached $1.52 billion in trading volume just a week after launch.Dune Analytics data shows that PumpSwap DEX has handled more than 14 million swaps, bringing in a total of $3.03 million in fees. The current 0.25% trading fee structure allocates 0.20% to liquidity providers and 0.05% to the protocol. However, this will change after Creator Revenue Sharing is implemented.The majority of PumpSwap transactions are small despite the high trading volume. According to data from Flipside, 21.40% of trades are between $10 and $100, while 65.22% involve amounts under $10. 441,000 wallets are currently active on the platform. As of Mar. 25, PumpSwap held a 19% market share, with Raydium  still leading at 45%.Built on top of Solana , PumpSwap was launched on Mar. 20 and uses a constant product automated market maker model, just like Raydium v4 and Uniswap  v2. AMMs are decentralized exchanges that allow trading without middlemen by using liquidi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pumpswap-hits-1-5b-volume-one-week-after-launch-despite-limited-whale-activity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOL.USD.HKCC","BK7105","BK4519","BK4159","UNI.AU","APT.USD.HKCC","APT","UNI.USD.HKCC","RAY","SOL.AU","BK4017","SOL","APT.AU","BK7021","BK4568","BK4129","UNI.USD.CC","APT.USD.CC","TRX","BK7083","BK4086"],"gpt_icon":0},{"id":"2522047145","title":"BiomX Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business and Program Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047145?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"In February 2025, BiomX announced a series of financings with total gross proceeds of approximately $12 million to support completion of Phase 2b study of BX004; topline results anticipated in Q1 2026. Topline Phase 2 results for BX211 in diabetic foot osteomyelitis  expected by end of March 2025. Initiated exploration and analysis of real-world evidence in people with Cystic Fibrosis  on the relationship between Pseudomonas aeruginosa reduction and clinical outcomes, ahead of expected regulatory discussions in second half of 2025. BX004 – fixed phage cocktail for the treatment of cystic fibrosis  in patients with chronic pulmonary infections caused byPseudomonas aeruginosa. Trial remains on track to report topline results in the first quarter of 2026. During the fourth quarter of 2024, BiomX encountered manufacturing delays relating to scaling up of materials for the larger phase 2 trial. These chal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomx-reports-fourth-quarter-full-103000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","PHGE","BK4086","APT","CF","BK4585","BK4093","BK4588","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-04-25","current":12.333829,"percent":0.338346,"low":3.688598,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"high":61.478188,"avg":13.575515,"sd":7.352717,"marketCap":48459613},"quantilePoints":[{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613}],"updateTime":1745832412576}}}