{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":5.2905,"timestamp":1741281624775,"preClose":5.21,"halted":0,"volume":5348,"delay":0,"changeRate":0.015451,"change":0.0805,"floatShares":8646828,"shares":10998700,"eps":0.369804,"lyrEps":0.353312,"pbRate":0.94,"amount":28326.874604,"amplitude":0.021113,"volumeRatio":0.462726,"dividePrice":0,"prevYearClose":5.29,"fiveDayClose":5.37,"twentyDayClose":5.4,"impliedVol":0.4457,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8646828,"roa":"3.39%","roe":"6.71%","lyrEps":0.353312,"volumeRatio":0.462726,"shares":10998700,"dividePrice":0,"high":5.33,"amplitude":0.021113,"preClose":5.21,"low":5.22,"week52Low":4.64,"pbRate":"0.94","psRate":"0.98","week52High":6.92,"institutionHeld":0.2384,"latestPrice":5.2905,"eps":0.369804,"divideRate":0,"volume":5348,"delay":0,"ttmEps":0.369804,"open":5.2207,"prevYearClose":5.29,"prevWeekClose":5.4,"prevMonthClose":5.4,"prevQuarterClose":5.29,"fiveDayClose":5.37,"twentyDayClose":5.4,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2023-11-07","symbol":"APT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-03-05","current":13.751693,"percent":0.413534,"low":3.688598,"twenty":5.983067,"median":14.418062,"eighty":17.129429,"high":74.4391,"avg":14.836419,"sd":10.30856,"marketCap":56973266},"quantilePoints":[{"date":"2020-03-06","current":61.935212,"twenty":13.006236,"median":17.555989,"eighty":29.053238,"marketCap":185805636},{"date":"2020-03-13","current":54.141462,"twenty":13.006236,"median":17.555989,"eighty":29.288749,"marketCap":162424385},{"date":"2020-03-20","current":46.178209,"twenty":13.006236,"median":17.555989,"eighty":29.474299,"marketCap":138534627},{"date":"2020-03-27","current":48.471972,"twenty":13.006236,"median":17.555989,"eighty":29.672972,"marketCap":145415916},{"date":"2020-04-03","current":68.466661,"twenty":13.006236,"median":17.555989,"eighty":29.929045,"marketCap":205399982},{"date":"2020-04-09","current":53.232612,"twenty":13.006236,"median":17.556078,"eighty":30.068611,"marketCap":159697837},{"date":"2020-04-17","current":57.47391,"twenty":13.006236,"median":17.555989,"eighty":30.097708,"marketCap":172421729},{"date":"2020-04-24","current":60.416851,"twenty":13.006236,"median":17.555989,"eighty":30.215368,"marketCap":181250553},{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-05","current":13.751693,"twenty":5.983067,"median":14.418062,"eighty":17.129429,"marketCap":56973266}],"customCompares":[{"symbol":"APT","name":"Alpha Pro Tech","items":[{"date":"2020-03-06","value":61.935212,"marketCap":185805636},{"date":"2020-03-13","value":54.141462,"marketCap":162424385},{"date":"2020-03-20","value":46.178209,"marketCap":138534627},{"date":"2020-03-27","value":48.471972,"marketCap":145415916},{"date":"2020-04-03","value":68.466661,"marketCap":205399982},{"date":"2020-04-09","value":53.232612,"marketCap":159697837},{"date":"2020-04-17","value":57.47391,"marketCap":172421729},{"date":"2020-04-24","value":60.416851,"marketCap":181250553},{"date":"2020-05-01","value":56.863931,"marketCap":170591794},{"date":"2020-05-08","value":24.872386,"marketCap":177190877},{"date":"2020-05-15","value":28.531771,"marketCap":203260339},{"date":"2020-05-22","value":25.196394,"marketCap":179499110},{"date":"2020-05-29","value":23.728828,"marketCap":169044170},{"date":"2020-06-05","value":18.811529,"marketCap":134013330},{"date":"2020-06-12","value":23.805065,"marketCap":169587284},{"date":"2020-06-19","value":32.000564,"marketCap":227972017},{"date":"2020-06-26","value":33.449071,"marketCap":238291179},{"date":"2020-07-02","value":32.762936,"marketCap":233403155},{"date":"2020-07-10","value":33.506249,"marketCap":238698515},{"date":"2020-07-17","value":39.204979,"marketCap":279296271},{"date":"2020-07-24","value":41.453976,"marketCap":295318128},{"date":"2020-07-31","value":41.492095,"marketCap":295589685},{"date":"2020-08-07","value":20.095864,"marketCap":247842292},{"date":"2020-08-14","value":18.773768,"marketCap":231536878},{"date":"2020-08-21","value":17.528794,"marketCap":216182613},{"date":"2020-08-28","value":16.184663,"marketCap":199605443},{"date":"2020-09-04","value":13.948116,"marketCap":172022117},{"date":"2020-09-11","value":15.479544,"marketCap":190909222},{"date":"2020-09-18","value":15.611754,"marketCap":192539763},{"date":"2020-09-25","value":15.611754,"marketCap":192539763},{"date":"2020-10-02","value":17.661003,"marketCap":217813155},{"date":"2020-10-09","value":16.625361,"marketCap":205040581},{"date":"2020-10-16","value":16.052453,"marketCap":197974901},{"date":"2020-10-23","value":16.548239,"marketCap":204089431},{"date":"2020-10-30","value":15.633789,"marketCap":192811520},{"date":"2020-11-06","value":10.249735,"marketCap":205025459},{"date":"2020-11-13","value":9.10258,"marketCap":182078901},{"date":"2020-11-20","value":8.593487,"marketCap":171895517},{"date":"2020-11-27","value":8.131909,"marketCap":162662583},{"date":"2020-12-04","value":8.654578,"marketCap":173117523},{"date":"2020-12-11","value":8.213364,"marketCap":164291924},{"date":"2020-12-18","value":8.464517,"marketCap":169315727},{"date":"2020-12-24","value":8.315183,"marketCap":166328601},{"date":"2020-12-31","value":7.568513,"marketCap":151392971},{"date":"2021-01-08","value":8.084394,"marketCap":161712133},{"date":"2021-01-15","value":8.48488,"marketCap":169723062},{"date":"2021-01-22","value":9.034701,"marketCap":180721116},{"date":"2021-01-29","value":9.693127,"marketCap":193891626},{"date":"2021-02-05","value":11.193254,"marketCap":223898664},{"date":"2021-02-12","value":12.191076,"marketCap":243858096},{"date":"2021-02-19","value":10.521252,"marketCap":210456597},{"date":"2021-02-26","value":9.48949,"marketCap":189818273},{"date":"2021-03-05","value":8.450941,"marketCap":169044170},{"date":"2021-03-12","value":5.259085,"marketCap":141406272},{"date":"2021-03-19","value":5.436073,"marketCap":146165137},{"date":"2021-03-26","value":4.874767,"marketCap":131072737},{"date":"2021-04-01","value":4.970847,"marketCap":133656121},{"date":"2021-04-09","value":4.783744,"marketCap":128625321},{"date":"2021-04-16","value":4.935449,"marketCap":132704348},{"date":"2021-04-23","value":5.132664,"marketCap":138007083},{"date":"2021-04-30","value":4.530904,"marketCap":121826942},{"date":"2021-05-07","value":4.628225,"marketCap":116932110},{"date":"2021-05-14","value":4.316557,"marketCap":109057813},{"date":"2021-05-21","value":4.48542,"marketCap":113324133},{"date":"2021-05-28","value":4.348219,"marketCap":109857748},{"date":"2021-06-04","value":4.216295,"marketCap":106524685},{"date":"2021-06-11","value":4.342942,"marketCap":109724425},{"date":"2021-06-18","value":4.031601,"marketCap":101858397},{"date":"2021-06-25","value":4.422096,"marketCap":111724263},{"date":"2021-07-02","value":4.327111,"marketCap":109324458},{"date":"2021-07-09","value":3.846907,"marketCap":97192109},{"date":"2021-07-16","value":4.110755,"marketCap":103858235},{"date":"2021-07-23","value":5.213641,"marketCap":131722639},{"date":"2021-07-30","value":6.337634,"marketCap":160120334},{"date":"2021-08-06","value":5.614317,"marketCap":116311808},{"date":"2021-08-13","value":5.537758,"marketCap":114725738},{"date":"2021-08-20","value":5.033746,"marketCap":104284110},{"date":"2021-08-27","value":5.199623,"marketCap":107720595},{"date":"2021-09-03","value":4.989086,"marketCap":103358902},{"date":"2021-09-10","value":5.059265,"marketCap":104812800},{"date":"2021-09-17","value":5.040126,"marketCap":104416282},{"date":"2021-09-24","value":4.555253,"marketCap":94371172},{"date":"2021-10-01","value":4.274537,"marketCap":88555581},{"date":"2021-10-08","value":3.942782,"marketCap":81682611},{"date":"2021-10-15","value":4.019341,"marketCap":83268681},{"date":"2021-10-22","value":3.872603,"marketCap":80228713},{"date":"2021-10-29","value":3.840703,"marketCap":79567851},{"date":"2021-11-05","value":5.09876,"marketCap":68201015},{"date":"2021-11-12","value":5.302453,"marketCap":70925615},{"date":"2021-11-19","value":5.193634,"marketCap":69470052},{"date":"2021-11-26","value":6.34118,"marketCap":84819626},{"date":"2021-12-03","value":5.431058,"marketCap":72645826},{"date":"2021-12-10","value":5.015567,"marketCap":67088222},{"date":"2021-12-17","value":5.945475,"marketCap":79526669},{"date":"2021-12-23","value":5.7773,"marketCap":77277163},{"date":"2021-12-31","value":5.905904,"marketCap":78997374},{"date":"2022-01-07","value":5.975153,"marketCap":79923641},{"date":"2022-01-14","value":5.381594,"marketCap":71984207},{"date":"2022-01-21","value":4.748466,"marketCap":63515476},{"date":"2022-01-28","value":4.293404,"marketCap":57428576},{"date":"2022-02-04","value":4.550613,"marketCap":60868998},{"date":"2022-02-11","value":4.570398,"marketCap":61133646},{"date":"2022-02-18","value":4.085659,"marketCap":54649774},{"date":"2022-02-25","value":4.105444,"marketCap":54914422},{"date":"2022-03-04","value":3.957055,"marketCap":52929564},{"date":"2022-03-11","value":7.775694,"marketCap":52532592},{"date":"2022-03-18","value":8.674021,"marketCap":58601683},{"date":"2022-03-25","value":8.498984,"marketCap":57419138},{"date":"2022-04-01","value":8.498984,"marketCap":57419138},{"date":"2022-04-08","value":8.353121,"marketCap":56433684},{"date":"2022-04-14","value":8.090566,"marketCap":54659866},{"date":"2022-04-22","value":7.682148,"marketCap":51900594},{"date":"2022-04-29","value":7.954427,"marketCap":53740109},{"date":"2022-05-06","value":7.779391,"marketCap":52557564},{"date":"2022-05-13","value":11.614772,"marketCap":52951745},{"date":"2022-05-20","value":12.51707,"marketCap":57065320},{"date":"2022-05-27","value":12.886892,"marketCap":58751341},{"date":"2022-06-03","value":12.943788,"marketCap":59010729},{"date":"2022-06-10","value":12.687757,"marketCap":57843483},{"date":"2022-06-17","value":11.891216,"marketCap":54212054},{"date":"2022-06-24","value":12.403278,"marketCap":56546544},{"date":"2022-07-01","value":12.659309,"marketCap":57713789},{"date":"2022-07-08","value":12.659309,"marketCap":57713789},{"date":"2022-07-15","value":12.7731,"marketCap":58232565},{"date":"2022-07-22","value":13.228267,"marketCap":60307668},{"date":"2022-07-29","value":13.85412,"marketCap":63160934},{"date":"2022-08-05","value":16.841013,"marketCap":60307668},{"date":"2022-08-12","value":16.189103,"marketCap":57973177},{"date":"2022-08-19","value":15.38386,"marketCap":55089603},{"date":"2022-08-26","value":14.940506,"marketCap":53501951},{"date":"2022-09-02","value":14.814087,"marketCap":53049247},{"date":"2022-09-09","value":14.956531,"marketCap":53559336},{"date":"2022-09-16","value":14.386758,"marketCap":51518980},{"date":"2022-09-23","value":14.208704,"marketCap":50881369},{"date":"2022-09-30","value":14.422369,"marketCap":51646503},{"date":"2022-10-07","value":14.279926,"marketCap":51136414},{"date":"2022-10-14","value":14.315536,"marketCap":51263936},{"date":"2022-10-21","value":14.742866,"marketCap":52794203},{"date":"2022-10-28","value":14.742866,"marketCap":52794203},{"date":"2022-11-04","value":14.45798,"marketCap":51774025},{"date":"2022-11-11","value":15.652747,"marketCap":51935815},{"date":"2022-11-18","value":15.615406,"marketCap":51811917},{"date":"2022-11-25","value":15.653124,"marketCap":51937067},{"date":"2022-12-02","value":15.373631,"marketCap":51009709},{"date":"2022-12-09","value":15.125067,"marketCap":50184973},{"date":"2022-12-16","value":15.426814,"marketCap":51186170},{"date":"2022-12-23","value":15.143926,"marketCap":50247548},{"date":"2022-12-30","value":15.162786,"marketCap":50310123},{"date":"2023-01-06","value":15.615406,"marketCap":51811917},{"date":"2023-01-13","value":15.615406,"marketCap":51811917},{"date":"2023-01-20","value":15.653124,"marketCap":51937067},{"date":"2023-01-27","value":15.389096,"marketCap":51061020},{"date":"2023-02-03","value":15.879435,"marketCap":52687964},{"date":"2023-02-10","value":16.068027,"marketCap":53313712},{"date":"2023-02-17","value":16.369774,"marketCap":54314909},{"date":"2023-02-24","value":15.99259,"marketCap":53063413},{"date":"2023-03-03","value":15.728561,"marketCap":52187366},{"date":"2023-03-10","value":14.747883,"marketCap":48933477},{"date":"2023-03-17","value":14.984297,"marketCap":49178463},{"date":"2023-03-24","value":15.395338,"marketCap":50527498},{"date":"2023-03-31","value":15.544807,"marketCap":51018056},{"date":"2023-04-06","value":15.395338,"marketCap":50527498},{"date":"2023-04-14","value":15.470072,"marketCap":50772777},{"date":"2023-04-21","value":15.021665,"marketCap":49301103},{"date":"2023-04-28","value":15.133766,"marketCap":49669021},{"date":"2023-05-05","value":14.94693,"marketCap":49055824},{"date":"2023-05-12","value":20.925275,"marketCap":48379235},{"date":"2023-05-19","value":20.506973,"marketCap":47412121},{"date":"2023-05-26","value":19.82165,"marketCap":45827654},{"date":"2023-06-01","value":19.610781,"marketCap":45340126},{"date":"2023-06-09","value":20.612407,"marketCap":47655885},{"date":"2023-06-16","value":20.085235,"marketCap":46437064},{"date":"2023-06-23","value":20.612407,"marketCap":47655885},{"date":"2023-06-29","value":20.823276,"marketCap":48143413},{"date":"2023-07-06","value":20.770558,"marketCap":48021531},{"date":"2023-07-13","value":20.55969,"marketCap":47534003},{"date":"2023-07-20","value":20.665124,"marketCap":47777767},{"date":"2023-07-28","value":20.717841,"marketCap":47899649},{"date":"2023-08-04","value":20.506973,"marketCap":47412121},{"date":"2023-08-11","value":17.148123,"marketCap":47414559},{"date":"2023-08-18","value":17.406637,"marketCap":48129352},{"date":"2023-08-25","value":19.690181,"marketCap":54443351},{"date":"2023-09-01","value":19.086981,"marketCap":52775502},{"date":"2023-09-08","value":19.388581,"marketCap":53609427},{"date":"2023-09-13","value":18.311438,"marketCap":50631125},{"date":"2023-09-22","value":17.837494,"marketCap":49320672},{"date":"2023-09-29","value":18.225266,"marketCap":50392861},{"date":"2023-10-06","value":17.751323,"marketCap":49082408},{"date":"2023-10-13","value":17.406637,"marketCap":48129352},{"date":"2023-10-20","value":17.492809,"marketCap":48367616},{"date":"2023-10-27","value":17.406637,"marketCap":48129352},{"date":"2023-11-03","value":17.191208,"marketCap":47533691},{"date":"2023-11-10","value":13.849066,"marketCap":51130751},{"date":"2023-11-17","value":14.164534,"marketCap":52295461},{"date":"2023-11-22","value":14.890112,"marketCap":54974293},{"date":"2023-12-01","value":15.457955,"marketCap":57070770},{"date":"2023-12-08","value":16.719829,"marketCap":61729608},{"date":"2023-12-15","value":17.003751,"marketCap":62777847},{"date":"2023-12-22","value":16.656735,"marketCap":61496666},{"date":"2023-12-29","value":16.499001,"marketCap":60914312},{"date":"2024-01-05","value":16.688282,"marketCap":61613137},{"date":"2024-01-12","value":16.435907,"marketCap":60681370},{"date":"2024-01-19","value":16.025798,"marketCap":59167247},{"date":"2024-01-26","value":15.489502,"marketCap":57187241},{"date":"2024-02-02","value":16.30972,"marketCap":60215486},{"date":"2024-02-09","value":15.773424,"marketCap":58235480},{"date":"2024-02-16","value":15.994251,"marketCap":59050776},{"date":"2024-02-23","value":16.940657,"marketCap":62544905},{"date":"2024-03-01","value":17.981703,"marketCap":66388447},{"date":"2024-03-08","value":18.70728,"marketCap":69067279},{"date":"2024-03-15","value":15.924812,"marketCap":66709037},{"date":"2024-03-22","value":17.511821,"marketCap":73357017},{"date":"2024-03-28","value":17.539183,"marketCap":73471637},{"date":"2024-04-05","value":17.86753,"marketCap":74847082},{"date":"2024-04-12","value":17.101387,"marketCap":71637712},{"date":"2024-04-19","value":16.417332,"marketCap":68772204},{"date":"2024-04-26","value":16.800403,"marketCap":70376888},{"date":"2024-05-03","value":16.909411,"marketCap":70833522},{"date":"2024-05-10","value":14.510302,"marketCap":61131901},{"date":"2024-05-17","value":13.705715,"marketCap":57742178},{"date":"2024-05-24","value":14.066392,"marketCap":59261709},{"date":"2024-05-31","value":14.732257,"marketCap":62066997},{"date":"2024-06-07","value":13.705715,"marketCap":57742178},{"date":"2024-06-14","value":14.010903,"marketCap":59027935},{"date":"2024-06-21","value":14.926467,"marketCap":62885206},{"date":"2024-06-28","value":15.259399,"marketCap":64287850},{"date":"2024-07-05","value":15.703309,"marketCap":66158042},{"date":"2024-07-12","value":16.230452,"marketCap":68378895},{"date":"2024-07-15","value":16.09173,"marketCap":67794460},{"date":"2024-08-02","value":16.174963,"marketCap":68145121},{"date":"2024-08-09","value":13.497459,"marketCap":63586528},{"date":"2024-08-16","value":13.898935,"marketCap":65477882},{"date":"2024-08-23","value":14.444456,"marketCap":68047833},{"date":"2024-08-30","value":14.041245,"marketCap":66148304},{"date":"2024-09-06","value":13.804062,"marketCap":65030934},{"date":"2024-09-13","value":13.519442,"marketCap":63690090},{"date":"2024-09-20","value":13.780343,"marketCap":64919197},{"date":"2024-09-27","value":13.40085,"marketCap":63131405},{"date":"2024-10-04","value":13.566878,"marketCap":63913564},{"date":"2024-10-11","value":13.82778,"marketCap":65142671},{"date":"2024-10-18","value":13.993808,"marketCap":65924830},{"date":"2024-10-25","value":14.230991,"marketCap":67042200},{"date":"2024-10-31","value":13.211104,"marketCap":62237509},{"date":"2024-11-08","value":15.23809,"marketCap":63131405},{"date":"2024-11-15","value":14.043718,"marketCap":58183123},{"date":"2024-11-22","value":14.282647,"marketCap":59173006},{"date":"2024-11-29","value":14.070266,"marketCap":58293110},{"date":"2024-12-06","value":13.273835,"marketCap":54993500},{"date":"2024-12-13","value":14.01717,"marketCap":58073136},{"date":"2024-12-20","value":13.831336,"marketCap":57303227},{"date":"2024-12-27","value":13.539312,"marketCap":56093370},{"date":"2025-01-03","value":14.282647,"marketCap":59173006},{"date":"2025-01-10","value":15.052529,"marketCap":62362629},{"date":"2025-01-17","value":14.866696,"marketCap":61592720},{"date":"2025-01-24","value":14.335742,"marketCap":59392980},{"date":"2025-01-31","value":14.149909,"marketCap":58623071},{"date":"2025-02-07","value":14.495028,"marketCap":60052902},{"date":"2025-02-14","value":14.36229,"marketCap":59502967},{"date":"2025-02-21","value":14.521576,"marketCap":60162889},{"date":"2025-02-28","value":14.256099,"marketCap":59063019},{"date":"2025-03-05","value":13.751693,"marketCap":56973266}]},{"symbol":"TT","name":"Trane Technologies PLC","items":[{"date":"2020-03-06","value":19.014295,"marketCap":26827268243},{"date":"2020-03-13","value":17.478349,"marketCap":24660202853},{"date":"2020-03-20","value":12.787717,"marketCap":18042190177},{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-05","value":29.976502,"marketCap":76976658844}]},{"symbol":"CARR","name":"Carrier Global Corporation","items":[{"date":"2020-03-20","value":5.219058,"marketCap":11043526102},{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-05","value":9.569541,"marketCap":53627708594}]},{"symbol":"JCI","name":"Johnson Controls","items":[{"date":"2020-03-06","value":5.313565,"marketCap":29107707734},{"date":"2020-03-13","value":4.568607,"marketCap":25026831518},{"date":"2020-03-20","value":3.468577,"marketCap":19000864770},{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-05","value":30.517292,"marketCap":53405260309}]}],"industryCompare":{"bkCode":"BK4086","name":"Building Products","current":18.978695,"rank":15,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":17.795327,"marketCap":8325312618},{"symbol":"BLDR","name":"Builders FirstSource","value":13.744427,"marketCap":14815090825},{"symbol":"MAS","name":"Masco","value":18.696841,"marketCap":15368803242},{"symbol":"TREX","name":"Trex","value":27.55772,"marketCap":6238847398},{"symbol":"AMWD","name":"American Woodmark","value":8.74716,"marketCap":880734061},{"symbol":"APOG","name":"Apogee Enterprises","value":10.324348,"marketCap":1014904017},{"symbol":"AZZ","name":"AZZ Inc","value":21.085046,"marketCap":2666984208},{"symbol":"CSL","name":"Carlisle","value":11.077253,"marketCap":14531140117},{"symbol":"TT","name":"Trane Technologies PLC","value":29.976502,"marketCap":76976658844},{"symbol":"IIIN","name":"Insteel","value":26.440353,"marketCap":509082558},{"symbol":"GFF","name":"Griffon","value":13.559479,"marketCap":3234898537},{"symbol":"JCI","name":"Johnson Controls","value":30.517292,"marketCap":53405260309},{"symbol":"OC","name":"Owens-Corning","value":19.042361,"marketCap":12320407432},{"symbol":"AAON","name":"AAON Inc","value":36.427577,"marketCap":6140195997},{"symbol":"UFPI","name":"UFP Industries","value":15.205195,"marketCap":6303465625},{"symbol":"SSD","name":"Simpson Manufacturing","value":20.534939,"marketCap":6616850091},{"symbol":"ROCK","name":"Gibraltar","value":14.366749,"marketCap":1973129340},{"symbol":"APT","name":"Alpha Pro Tech","value":13.751693,"marketCap":56973266},{"symbol":"JCTC","name":"Jewett-Cameron Trading Company Ltd.","value":-12.543181,"marketCap":15409361},{"symbol":"LII","name":"Lennox","value":25.264692,"marketCap":20386080082},{"symbol":"CARR","name":"Carrier Global Corporation","value":9.569541,"marketCap":53627708594},{"symbol":"AOS","name":"A.O. Smith","value":17.647942,"marketCap":9416941823},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.292127,"marketCap":1673478770},{"symbol":"AWI","name":"Armstrong World","value":24.478791,"marketCap":6484431755},{"symbol":"JBI","name":"Janus International Group","value":15.784957,"marketCap":1111261005},{"symbol":"AZEK","name":"The AZEK Company","value":43.625169,"marketCap":6384761593},{"symbol":"CSTE","name":"Caesarstone","value":-1.831793,"marketCap":126410218},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":15.894184,"marketCap":7500465274},{"symbol":"NX","name":"Quanex Building","value":26.675732,"marketCap":881873011},{"symbol":"ZWS","name":"Zurn Water Solutions","value":35.900765,"marketCap":5751302577},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.450962,"marketCap":463280858},{"symbol":"ALLE","name":"Allegion PLC","value":17.877628,"marketCap":10681882550},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-1.998894,"marketCap":6226204},{"symbol":"TGLS","name":"Tecnoglass","value":20.150184,"marketCap":3250406066},{"symbol":"CSWI","name":"CSW Industrials","value":37.985297,"marketCap":5065301374},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":22.436684,"marketCap":2602655369},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-3.081592,"marketCap":9030000},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":25.838513,"marketCap":3065868764},{"symbol":"NCL","name":"Northann Corp.","value":-2.639097,"marketCap":10926486},{"symbol":"CAPT","name":"Captivision","value":-0.193354,"marketCap":16375736}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494324543","title":"Experts Predict Future Prices for APT Coin and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2494324543","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494324543?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:49","pubTimestamp":1735328963,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Experts Predict Future Prices for APT Coin and Bitcoin. On December 24 and 26, Bitcoin  attempted to rise above $99,000 but failed. Altcoin investors experienced greater losses during both declines. The ongoing weakness in BTC’s price must not persist while the upward trend continues. What do experts say about this situation?What is the price target for APT Coin?Aptos, which emerged as a competitor to Solana , has become a significant player in the markets. The bull markets have yet to showcase its full potential. What price levels do experts anticipate it will reach soon?An analyst known as Crypto Bullet does not foresee single-digit prices for APT Coin and expects previous trends to repeat. If history does repeat itself, the price could surpass $20.“It appears that $APT is forming a Rising Wedge. Generally, this is a bearish pattern, but APT seems to thrive on it. I hope it maintains higher low levels and rises to $20.”The post Experts Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676f04c6503b65353762e44e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4594","APT.USD.CC","BK4601","BK4568","APT","BK4086","BTC","BK4585","BK4588","BTC.USD.HKCC","BTC.USD.CC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2494032016","title":"Altcoin Season on the Horizon? SUI, ADA, LINK, APT, CHZ Show Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032016","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032016?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:24","pubTimestamp":1735061087,"startTime":"0","endTime":"0","summary":"Bitcoin’s rebound signals the start of the much-anticipated altcoin season.Analysts predict potential price surges for SUI, ADA, and LINK, with targets up to $40, $14, and $30, respectively.The cryptocurrency market has been in a downtrend for several days, but it seems the worst is over as Bitcoin is now rebounding, paving the way for the much-anticipated altcoin season. For context, Bitcoin’s price dipped to nearly $92K four days ago, but it is currently recovering, trading around $94K at press time.Given Bitcoin’s performance, various altcoins are now on the radar of market watchers anticipating the altcoin season. Among them, the SUI token stands out. SUI is up by 4.17% today, trading at $4.51, despite the broader market downturn. SUI has been a top performer in this bull run and is currently trading in a price discovery phase.In a post on X today, Raoul Pal, founder of Real Vision, commented on SUI’s price action, noting that it is poised to break higher. He described it as the st","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/28843f1ed908437abab4fccfb5940def.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/28843f1ed908437abab4fccfb5940def.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676aee607dbac34f6251cef0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","BK4215","APT.USD.CC","APT","BK4086","BK4228","BK4588","BK4601","LINK","BTC.USD.CC","APT.USD.HKCC","BTC.USD.HKCC","BK4157","BK4568","BK4585","LINK.USD.HKCC","BK4594"],"gpt_icon":1},{"id":"2493771537","title":"BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771537","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771537?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:25","pubTimestamp":1734989127,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase ProgramDec 23 (Reuters) - Alpha Pro Tech Ltd APT.A:ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3TKQVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT","BK4568","BK4086"],"gpt_icon":0},{"id":"2493713716","title":"Alpha Pro Tech Boosts Share Buyback Program by $2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713716","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713716?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:18","pubTimestamp":1734988711,"startTime":"0","endTime":"0","summary":"Alpha Pro Tech (APT) said late Monday its board approved a $2 million increase in its share repurchase program to $2.8 million.The company plans to retire all shares repurchased under the plan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.HKCC","APT.AU","BK4086","APT","BK4568","APT.USD.CC"],"gpt_icon":0},{"id":"2493841713","title":"Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493841713","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493841713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3TKQVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APT","BK4086","BK4568"],"gpt_icon":0},{"id":"2493071335","title":"ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071335","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071335?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":"NOGALES, Ariz., Dec. 23, 2024  -- Alpha Pro Tech, Ltd. , a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced that its Board of Directors has authorized a $2.0 million expansion of the Company’s existing share repurchase program.With this authorized expansion, the Company now has approximately $2.8 million available to repurchase shares of the Company’s common stock, $0.8 million of which remains from the previous expansion, most recently announced in October 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-pro-tech-ltd-announces-210000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4023","IE0034390439.USD","BK4585","PRO","BK4121","APT","IE00B64QTZ34.USD","TECH","BK4568","BK4588","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2493267335","title":"BTC correction ‘almost done,’ Hailey Welch speaks out, and more: Hodler’s Digest, Dec. 15 – 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267335","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493267335?lang=en_us&edition=fundamental","pubTime":"2024-12-22 07:19","pubTimestamp":1734823163,"startTime":"0","endTime":"0","summary":"Hawk Tuah influencer speaks out after memecoin rug pull allegations. Haliey Welch, the influencer behind the viral Hawk Tuah video clip, has released a statement after a memecoin bearing her handle was pumped and dumped quickly after its December launch.In a Dec. 20 X post, Welch said she was fully cooperating with lawyers who represented investors in the Hawk Tuah  token.The crypto users filed a lawsuit against the projects creators and partners Welch herself was not named as a defendant in the suit alleging they engaged in the promotion and sale of an unregistered securities offering.Cathie Wood foresees startup M&A surge, $1M Bitcoin under Trump. Cathie Wood, founder of ARK Invest, predicts a surge in mergers and acquisitions  will follow Donald Trumps election and expects this influx to support innovative strategies.In a Dec. 19 hearing, Judge James Mellor handed down a sentence to Wright for filing lawsuits against Bitcoin developers in violation of a court order. Wright faces 12 ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f248922279c648ba83a75fb1cc6b5ce2.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f248922279c648ba83a75fb1cc6b5ce2.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67674d0088070f1697eca6c0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4170","ETH","APT.USD.CC","BK4588","BTC.USD.CC","MOVE","BK4585","BK4594","TON.USD.HKCC","HAWK","BK4086","RNDR.USD.HKCC","TON.USD.CC","APT","BTC.USD.HKCC","BK4568","BK4601","APT.USD.HKCC"],"gpt_icon":1},{"id":"2492458785","title":"Aptos CEO Mo Shaikh Resigns, Will Remain As Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458785","media":"BE[IN]CRYPTO","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458785?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:13","pubTimestamp":1734653625,"startTime":"0","endTime":"0","summary":"Mo Shaikh resigns as Aptos CEO and names co-founder Avery Ching as his successor, ensuring a seamless leadership transition.Shaikh will continue to support Aptos in an advisory role while exploring new opportunities and reflecting on financial systems.Despite strong institutional traction, Aptos faces challenges with its APT token performance amid market fluctuations.Mo Shaikh, CEO of Aptos, has resigned from his position. He named co-founder Avery Ching as his successor for the role.However, this will not mark the end of Shaikh’s tenure with Aptos, as he will remain with the firm in an advisory capacity.However, this is not the conclusion of his direct involvement with the company. Shaikh added that he “will always remain a champion of Aptos and its mission,” and will continue serving as a strategic advisor for the foreseeable future.Since Shaikh announced his departure, Aptos’s social media accountpostedAvery’s response and acceptance of the CEO role. These statements suggest that Ap","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_Aptos_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_Aptos_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mo-shaikh-aptos-resign-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","APT","BK4568","BK4086","APT.USD.HKCC"],"gpt_icon":0},{"id":"2492113540","title":"China Approves APT Medical Unit's Atrial Fibrillation Treatment Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113540?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:15","pubTimestamp":1734585342,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved APT Medical  subsidiary Shenzhen Huitai Medical Device's registration for its disposable magnetoelectric positioning pressure monitoring pulse electric field ablation catheter, according to a Thursday filing with the Shanghai bourse.The device is intended for the treatment of drug-refractory, recurrent, and symptomatic paroxysmal atrial fibrillation or abnormal electric impulses in the heart.The device is used with the cardiac pulse electric field ablation device produced by Shanghai Hongtong Industrial.Shares fell 1% during Thursday's trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.HKCC","APT.USD.CC","BK4568","BK0251","APT","688617","BK4086"],"gpt_icon":0},{"id":"2492600356","title":"APT Medical Gets Registration Certificate for Two Cardiac Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600356","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600356?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:32","pubTimestamp":1734413547,"startTime":"0","endTime":"0","summary":"APT Medical (SHA:688617) obtained medical device registration for its disposable cardiac pulse electric field ablation catheter and cardiac pulse electric field ablation device.The company also obtain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","APT.USD.CC","APT.USD.HKCC","688617","BK0251","BK4568","APT"],"gpt_icon":0},{"id":"2491318162","title":"Top 10 Altcoins to Watch: Predicted Market Leaders for 2025 Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2491318162","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491318162?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:49","pubTimestamp":1734065392,"startTime":"0","endTime":"0","summary":"Aptos’ scalable solutions and strong growth signal potential for 2025 success.Dogecoin’s community and utility keep it relevant, despite meme coin origins.Chainlink’s role in DeFi and data integration ensures continued high demand.A veteran cryptocurrency investor has identified 10 altcoins that could lead the market in 2025. These selections come from a broader analysis of 90 promising cryptocurrencies. The investor used data from major exchanges like Binance, Coinbase, Upbit, and Robinhood to create this list.These altcoins have the potential to outperform in the ever-changing crypto market, based on factors such as market performance, accessibility, and strong fundamentals.Aptos has gained traction for its technological advancements and scalability. Currently priced at $13.73, it surged 13.93% in the last 24 hours. With a trading volume exceeding $631 million, its growing popularity signals strong investor interest. Aptos’ innovative blockchain solutions make it a contender for sign","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0986965cae5a4fb987a53005e1eae881.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0986965cae5a4fb987a53005e1eae881.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675bbcf197d2426fc328144a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4568","LINK.USD.CC","APT.USD.CC","BK4086","LINK.USD.HKCC","APT"],"gpt_icon":0},{"id":"2491535102","title":"Aptos (APT) Price Recovers 15% After $2 Billion Market Cap Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535102","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535102?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:30","pubTimestamp":1734035400,"startTime":"0","endTime":"0","summary":"APT gains 15%, rebounding after market cap drop and token unlock concerns, signaling reversal.Indicators like DMI and Ichimoku Cloud suggest bullish momentum, with targets near $15 if support at $13.38 holds.Failure to sustain momentum could lead to another decline, testing support near $12.3 or lower.Aptos  price has risen nearly 15% in the last 24 hours, recovering strongly after its market cap dropped by $2 billion ahead of a $134 million token unlock. Despite recent bearish signals, such as a death cross formation and a 10% price decrease, APT is showing signs of a potential trend reversal.Indicators like the Ichimoku Cloud and EMA lines suggest bullish momentum could push APT to test levels near $15 if the uptrend continues. However, key support at $13.38 remains critical; a break below this level could lead to a deeper correction.APT’s EMA lines present an intriguing setup. On December 9, they formed a death cross, with the short-term EMA crossing below a longer-term EMA, signali","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/apt-price-recovers-after-loss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT","BK4086","BK4568","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2491353955","title":"Sweden’s Spotlight Stock Market adds 20 crypto ETPs by Valour","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353955","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491353955?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:34","pubTimestamp":1734028492,"startTime":"0","endTime":"0","summary":"Sweden’s Spotlight Stock Market has listed 20 new digital asset exchange-traded products , making those assets available to traditional investors. All of them were issued by Valour, a subsidiary of DeFi Technologies.Spotlight debuted its ETP segment with Valour’s Core  and Hedera  products in June. Many of the ETPs are managed by a third party. Valour co-founder Johan Wattenstrm said of the new launch:. “By simultaneously introducing such a diverse range of innovative products, we are not merely expanding our portfolio — we are offering investors access to the forefront of blockchain technology.”Valour lists over 60 ETPs in Europe. The company declared a goal of reaching 100 ETPs by the end of 2025. Valour and Spotlight introduced the first Dogecoin  ETP in November.Spotlight is one of three stock markets in Sweden. The others are the Nasdaq Nordic and Nordic Growth Market. Valour moved 19 ETPs from the Nordic Growth Market to Spotlight in October.Magazine: ‘China’s MicroStrategy’ Meit","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c44115ed7be743c799fb60e603f9e8c4.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c44115ed7be743c799fb60e603f9e8c4.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675b2cce91817e55e53cbe94/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","TON.USD.HKCC","CORE","ETH","BK4601","TON.USD.CC","BTC","AAVE.USD.CC","AR","APT","BK4122","ETH.USD.HKCC","AAVE.USD.HKCC","IE00B19Z4B17.USD","BK4086","BK4129","BK4178","BK4519","APT.USD.CC","BK4179","BK4561","BK4585","FET","BK4524","BK4568","SEI","W","BK4594","BK4213","BK4548","APT.USD.HKCC","BTC.USD.HKCC","IE00B7SZL793.SGD","RNDR.USD.HKCC","IE00B66KJ199.SGD","BTC.USD.CC","LDO.USD.HKCC","SOL","IE0031619046.USD"],"gpt_icon":1},{"id":"2490538527","title":"Crypto Analyst Miles Deutscher Identifies Altcoins Primed for Retail Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538527","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538527?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008455,"startTime":"0","endTime":"0","summary":"Analyst Miles Deutscher highlights altcoins like DOGE, SOL, and XRP, primed for gains due to rising retail interest and exchange accessibility.Retail investors favor altcoins listed on major platforms like Binance and Coinbase, simplifying the buying process and boosting demand.Deutscher advises tracking new exchange listings and engaging with project communities to gain an edge in identifying promising tokens.Prominent cryptocurrency analyst Miles Deutscher has pinpointed a list of altcoins he believes are poised to outperform as retail interest surges back into the market.According to Deutscher, retail investors are taking the “path of least resistance,” favoring easily accessible coins listed on major centralized exchanges  like Binance, Coinbase, Upbit, and Robinhood.Deutscher points to a spike in Google search volumes for cryptocurrencies as evidence of rising retail interest. As new investors flood the market, they tend to gravitate toward well-known platforms and straightforward","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_neutral-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_neutral-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/miles-deutscher-identifies-promising-altcoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B7SZL793.SGD","BK4086","RNDR.USD.HKCC","BK4585","LINK","TON.USD.CC","STX","BK4170","BK4588","BK4129","SOL","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z9P08.USD","IE00B894F039.SGD","SEI","BK4512","APT","BK4179","IE00B19Z9Z06.USD","APT.USD.CC","IE00B19Z4B17.USD","TON.USD.HKCC","BK4519","APT.USD.HKCC","NEAR","BK4568","BK4157"],"gpt_icon":0},{"id":"2490181889","title":"Holiday crypto rally: These 5 altcoins could deliver a Christmas miracle with 12,000% gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490181889","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490181889?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:24","pubTimestamp":1733948663,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Five hidden altcoins could deliver 12,000% gains this holiday season. Discover these opportunities before the market moves.CYBRO grows listing timeline after $7m presale and 450% price surge. Solana eyes $296 resistance as RSI signals potential rebound. Ex-MATIC nears oversold levels, eyes $1.08 amid 51% monthly surge. Aptos faces decline but nears potential rebound levels. Cardano faces downtrend but nears key support levels. With the holidays fast approaching, whispers in the crypto community hint at remarkable opportunities. Five lesser-known altcoins could be set to soar, potentially bringing returns as astonishing as 12,000%. Unveiling these digital assets could reveal this season’s biggest surprises, intriguing investors seeking exceptional gains.CYBRO, an AI-driven multichain platform, is fast-tracking its listing on major exchanges fol","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d0a25ce16dd04607a541159c7e0694c7.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d0a25ce16dd04607a541159c7e0694c7.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6759f4f85d0e5f611b504eee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","RSI","POL","BK4086","SOL","APT.USD.CC","APT.USD.HKCC","BK4122","BK4568","TON.USD.HKCC","TON.USD.CC","BK4129","BK4150","RNDR.USD.HKCC","BK4519","BK4083"],"gpt_icon":0},{"id":"2490857470","title":"Aptos (APT) Market Cap Tanks by $2 Billion Ahead of $134 Million Token Unlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857470","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857470?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:02","pubTimestamp":1733922123,"startTime":"0","endTime":"0","summary":"Aptos market cap plunged by $2 billion ahead of a $134 million token unlock, fueling volatility concerns.Aptos will release 2.11% of its supply, potentially creating a supply shock that could pressure prices further.With indicators bearish, APT risks dropping to $9.65 unless demand rebounds and pushes it toward $15.33.On December 6, Aptos  boasted a market cap of nearly $8.25 billion. However, as of now, the market cap has plunged to $6.36 billion, shedding almost $2 billion in just five days.Aptos’ market cap rose above $8 billion as the price rallied to $15.25. For context, the market cap is calculated as the product of price and circulating supply. Therefore, when the price increases, the market cap also jumps.On the other hand, if it is negative, it indicates more selling pressure which is the case with APT. With this position, Aptos price might drop to $9.65 in the short term. But if demand surges, that might not happen, and the value could climb to $15.33.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-market-cap-tanks-by-token-unlock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","BK4086","APT","BK4568"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":166}]}}