US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.33

+0.08001.88%

Volume:20.77K

Turnover:89.45K

Market Cap:46.84M

PE:12.37

High:4.37

Open:4.30

Low:4.27

Close:4.25

Loading ...

Overview Company News Filings

Top 4 Cryptos to Invest in This Month [Updated Altcoin List 2025]

Long-Term Crypto Picks: These 3 Coins Could Deliver Huge Returns

APT Electronics Expects at Least 40% Growth in Attributable Net Profit for 2024

MT Newswires Live

Top 5 Altcoins to Buy Now: Polkadot, Uniswap, Aptos, Cronos, and Web3Bay – Buying at Current Prices Could Yield Massive Returns!

Almonty Receives Final Commitments Under an A$18.45 Million Equivalent Equity Placement

Threat Actors Try Jailbreaking Google Gemini AI with Repeated Prompts

Circle Integrates Native USDC on Aptos Mainnet

Almonty Industries Has Entered Into an Offtake Agreement with SeAH Group, the Korean Steel Giant and SpaceX Contractor, to Supply SeAH with the Entire Production of Molybdenum from Almonty's Sangdong Molybdenum Project for the Life of Mine

TON Blockchain Becomes Telegram’s Sole Crypto Infrastructure

4 Best Cryptos to Buy Now for Long-Term Success [Updated Altcoin List]

Amerany: Revolutionizing DeFi Staking

Why Stereotaxis (STXS) Is Among the Cheap Robotics Stocks to Invest In Now?

Empowering Investors: How Aptos, VeChain & Chainlink Lead the Blockchain Revolution

Grayscale Reveals Nearly 40 Altcoins For Investment Consideration

Almonty Receives Additional Commitments Under a Proposed Equity Placement

Why These Altcoins Are Trending Today — January 7

Top Rated Cryptos for 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Offer Promising Futures!

ENS, Aptos, Flare: top cryptocurrencies to watch this week

S&P 500 Heads for Biggest 2-Year Gain This Century, History Has a Warning. And 3 Other Things to Know Today. -- Barrons.com

Ultimate Guide to The Top 5 Crypto Coins to Buy in 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Show Huge Growth Potential!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.33,"timestamp":1745438400000,"preClose":4.25,"halted":0,"volume":20770,"delay":0,"floatShares":8474419,"shares":10816878,"eps":0.349999,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-24 07:05:56 EDT","open":4.3,"high":4.37,"low":4.27,"amount":89448.76741,"amplitude":0.023529,"askPrice":4.5,"askSize":18,"bidPrice":3.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.33,"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"18:09 EDT","volume":22,"amount":95.26,"timestamp":1745446147095},"volumeRatio":1.5838518970822495,"impliedVol":0.4063,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8474419,"roa":"3.03%","roe":"6.35%","lyrEps":0.35276,"volumeRatio":1.5838518970822495,"shares":10816878,"dividePrice":0,"high":4.37,"amplitude":0.023529,"preClose":4.25,"low":4.27,"week52Low":4.06,"pbRate":"0.75","psRate":"0.81","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.33,"committee":0.694915,"eps":0.349999,"divideRate":0,"volume":20770,"delay":0,"ttmEps":0.349999,"open":4.3,"prevYearClose":5.29,"prevWeekClose":4.29,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":4.29,"twentyDayClose":5,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513756695","title":"Top 4 Cryptos to Invest in This Month [Updated Altcoin List 2025]","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756695","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756695?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:43","pubTimestamp":1740325418,"startTime":"0","endTime":"0","summary":"Ever looked back at Bitcoin, Ethereum, or Solana and thought, “If only I had invested before they blew up”?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bb422b86091a0e40180fea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4213","BK4588","APT.USD.HKCC","BK4086","APT","VET","BK4568","BK4585","BK4563"],"gpt_icon":0},{"id":"2510420968","title":"Long-Term Crypto Picks: These 3 Coins Could Deliver Huge Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2510420968","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510420968?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:34","pubTimestamp":1739241274,"startTime":"0","endTime":"0","summary":"Bittensor’s AI network rewards users with TAO tokens for decentralizing machine learning via blockchain-driven collaboration.Render Network’s GPU-powered marketplace helps artists access high-performance rendering while RENDER token drives its economy.Aptos leverages Move programming and parallel execution to achieve 150K TPS, making it a high-performance blockchain for Web3.As crypto markets evolve, analysts highlight top projects with massive long-term potential. Bittensor, Render Network, and Aptos stand out as innovative blockchain solutions poised for exponential growth.Bittensor is an open-source protocol designed to create a decentralized, blockchain-based machine learning network. It enables collaborative AI model training, rewarding contributors with its native token, TAO. The protocol ensures that participants are compensated based on the informational value they provide, fostering a transparent and fair ecosystem for artificial intelligence development.Binance Labs later mad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aab73b3eef1d5449b5e679/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","BK4086","TAO","APT","BK4568","TON.USD.CC"],"gpt_icon":0},{"id":"2509218352","title":"APT Electronics Expects at Least 40% Growth in Attributable Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218352?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:01","pubTimestamp":1738818085,"startTime":"0","endTime":"0","summary":"APT Electronics  expects a minimum net profit attributable to owners of the parent of 93 million yuan for 2024, up at least 40% from 2023, a Thursday bourse filing said.The company attributed the expected rise in profit to a growth in revenue from its three products, an increase in sales of intelligent automotive vision products, and an increase in market demand during the reporting year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT","BK4568","02551","APT.USD.HKCC","BK4086","APT.USD.CC"],"gpt_icon":0},{"id":"2508127769","title":"Top 5 Altcoins to Buy Now: Polkadot, Uniswap, Aptos, Cronos, and Web3Bay – Buying at Current Prices Could Yield Massive Returns!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127769","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127769?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:50","pubTimestamp":1738374656,"startTime":"0","endTime":"0","summary":"The cryptocurrency landscape is vibrant as certain altcoins exhibit significant growth, drawing the interest of astute investors. As of January 25, 2025, Polkadot, Uniswap, Aptos, Cronos, and Web3Bay ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679d7dfd851af5305fcdce3b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETHV","UNI.USD.CC","ETH.USD.HKCC","BK4568","BK4086","CETH","APT","ATOM.USD.HKCC","ETH.USD.CC","EZET","DOT.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","LDO.USD.HKCC","APT.USD.HKCC","FETH","BK4601","DOT.USD.CC","QETH"],"gpt_icon":0},{"id":"2508189949","title":"Almonty Receives Final Commitments Under an A$18.45 Million Equivalent Equity Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508189949","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508189949?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"TORONTO, January 31, 2025----Almonty Industries Inc.   is pleased to announce that the Company has received the final commitments of 3,333,333 Placement Chess Depository Units  from long-standing shareholders made in December 2024. The total Placement of gross proceeds of the equivalent of A$18.45 million is comprised of the issuance of 4.53 million Canadian units and 15.41 million CDI Units at C$0.82 per Canadian unit and A$0.90 per CDI Unit , respectively.Each Canadian unit and CDI Unit participant will be issued with one warrant for every common share issued and one free unlisted option for every one CDI issued, exercisable at C$1.14 and A$1.25, respectively, with an expiry date of three years from the date of closing. .Proceeds from the Placement will be applied towards restructuring the Company’s balance sheet and towards offer costs.The Canadian units and Placement CDI units are expected to settle on or before 04 February 2025. The Canadian Units and CDI Placement Units issued wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-receives-final-commitments-under-213000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4086","BK4168","BK4568","BK4588","BK4585","BK4215","AII.AU","BK7095","ALMTF","APT.AU","APT","EQR"],"gpt_icon":0},{"id":"2507495146","title":"Threat Actors Try Jailbreaking Google Gemini AI with Repeated Prompts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507495146","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507495146?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:54","pubTimestamp":1738324464,"startTime":"0","endTime":"0","summary":"The report indicates that these actors have attempted to jailbreak the AI through specific prompts. Furthermore, government-backed advanced persistent threat  groups have sought to leverage Gemini for their malicious activities.Google said that threat actors attempted to jailbreak Gemini, and relied on simple tactics like pephrasing of repeatedly submitting the same prompts. The company did not see any advanced attempts of attack.AI jailbreaks are prompt injection attacks which aim to ask AI model to perform tasks that it had been prohibited from doing, which includes providing unsafe content and leaking sensitive information.Google reported that in one case, an APT actor exploited publicly available prompts to deceive Gemini into executing harmful coding tasks. However, Google noted that the attempt failed because Gemini delivered a safety-filtered response.In addition to low-effort jailbreak attempts, Google reported that government-backed APTs have targeted Gemini.Also Read: OpenAI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679cb9f3de1ad951f8ac5af6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1917777945.USD","LU1059921491.USD","LU2236285917.USD","LU1935042488.USD","LU1244550494.USD","LU2089284900.SGD","LU1435385759.SGD","LU2237443978.SGD","LU0444973449.USD","IE00BFSS8Q28.SGD","IE00B5TLWC47.USD","APT.USD.CC","LU1935043536.SGD","LU2077746001.SGD","LU2326559502.SGD","LU0316494557.USD","LU0154236417.USD","LU1629891620.HKD","USJW.SI","LU1119994496.HKD","LU1235294995.USD","IE00BN29S564.USD","LU0198837287.USD","LU0417517546.SGD","BK4534","LU0557290698.USD","LU1366333091.USD","APT","GOOG","LU0994945656.USD","LU2362540622.SGD","GOOGL","IE00B1XK9C88.USD","LU0792757196.USD","LU0265550359.USD","LU0965509101.SGD","LU2458330243.SGD","IE0034235188.USD","SG9999018857.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU1674673428.USD","LU1316542783.SGD","LU0345770993.USD","SG9999000418.SGD","BK4576","LU2125154778.USD","APT.USD.HKCC","IE00BQXX3F31.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2507671942","title":"Circle Integrates Native USDC on Aptos Mainnet","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671942","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671942?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:41","pubTimestamp":1738258861,"startTime":"0","endTime":"0","summary":"Circle integrated native USDC and its CCTP protocol into Aptos to enhance interoperability and TradFi access.Aptos' APT token gained nearly 10% today, and Circle’s move may boost user activity and revenue sources.Circle is aggressively expanding, partnering with Binance and acquiring major financial assets to strengthen USDC’s market presence.Circle integrated its native USDC stablecoin onto Aptos’ blockchain ecosystem alongside its Cross-Chain Transfer Protocol  for interoperability.The stablecoin issuer anticipates new opportunities in app development and DeFi liquidity. Following the news, Aptos has jumped by nearly 8% today.Circle, one of the leading stablecoin issuers, has finished integrating its native USDC token onto Aptos. These two firms entered a partnership to secure interoperability and TradFi access last November, and their stated goal has been accomplished.According to Circle’s announcement, this mainnet launch does not require bridging.Circle claimed it partnered with A","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/11/bic_Circle_Internet_Financial_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/11/bic_Circle_Internet_Financial_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/circle-integrates-usdc-aptos-mainnet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","APT.USD.CC","BK4086","BK4568","APT","USDC"],"gpt_icon":0},{"id":"2507809966","title":"Almonty Industries Has Entered Into an Offtake Agreement with SeAH Group, the Korean Steel Giant and SpaceX Contractor, to Supply SeAH with the Entire Production of Molybdenum from Almonty's Sangdong Molybdenum Project for the Life of Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507809966","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507809966?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"TORONTO, January 29, 2025----Almonty Industries Inc.   announces that it has entered into an exclusive offtake agreement  with SeAH M&S , the largest processor of molybdenum products in South Korea and the second largest Molybdenum oxide smelter in the world, pursuant to which SeAH has agreed to purchase 100% of the material produced from Almonty’s Sangdong Molybdenum Project  for life of mine. The Sangdong Molybdenum Project, which is being developed by Almonty’s wholly owned subsidiary, Almonty Korea Moly Corp. , is already fully permitted  and is expected to begin producing by the end of 2026 with an anticipated life of mine of 60 years based on historical Korean Government data. When operating at full capacity, the mine will produce approximately 5,600 tons of molybdenum annually. SeAH is building a US$110 million metals and fabrication facility in Temple, Texas, that is slated to provide fabricated metal products to Space Exploration Technologies Corp.  and to the U.S. defense and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-industries-entered-offtake-agreement-123000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["APT","BK4568","AII.AU","BK4168","APT.AU","BK4086","ALMTF","BK7095"],"gpt_icon":1},{"id":"2505668714","title":"TON Blockchain Becomes Telegram’s Sole Crypto Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2505668714","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505668714?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:00","pubTimestamp":1737540000,"startTime":"0","endTime":"0","summary":"Telegram makes TON the exclusive blockchain partner, requiring all Mini Apps with crypto functionalities to migrate by February 2025.The decision aims to streamline blockchain operations, reduce scams, and enhance user trust through TON’s centralized infrastructure.Developers face a tight migration window, with TON Foundation offering grants, but some criticize the move as restrictive for Web3 principles.Telegram announced an exclusivity agreement making The Open Network  the sole blockchain infrastructure for its ecosystem.This decision marks a significant shift in Telegram’s blockchain strategy, reflecting its deepening relationship with TON, originally known as the Telegram Open Network.“We agreed with TON Foundation to make TON the exclusive blockchain partner of Telegram,” the statement read.Telegram’s decision to consolidate blockchain activity under TON may also stem from security concerns. Recent re","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_pavel_durov_telegram_vk_ton-covers-850x479.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_pavel_durov_telegram_vk_ton-covers-850x479.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ton-becomes-telegrams-sole-crypto-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4568","SUI","BK4086","APT","TON.USD.HKCC","APT.USD.HKCC","BK4215","BK4228","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2504494974","title":"4 Best Cryptos to Buy Now for Long-Term Success [Updated Altcoin List]","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494974","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494974?lang=en_us&edition=fundamental","pubTime":"2025-01-20 03:24","pubTimestamp":1737314683,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is buzzing with activity, and finding the best crypto to buy now has become a top priority for investors. With some coins surging, others stabilizing, and a few trying to recover, January 2025 is an ideal time to reevaluate your portfolio. Whether you’re a seasoned crypto enthusiast or just getting started, these four standout projects offer incredible opportunities for long-term success.Projects like Web3Bay  are leading the charge with innovative solutions that solve real-world problems, while other coins like Aptos and Helium focus on scalability and usability. If you’re searching for the best crypto to buy now, this list is your roadmap to high-growth opportunities.Web3Bay  is redefining decentralized e-commerce and earning its place as the best crypto to buy now for investors seeking long-term growth. The platform combines blockchain technology with online shopping, giving users complete control over their data and assets.With the rise of IoT, Helium’s un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678d517d83feac1ffd13cca7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4510","APT.USD.HKCC","BK4506","APT","BK4568","RNDR.USD.HKCC","BK4086","BK4204","APT.USD.CC","TAO","DAO","TON.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2503992702","title":"Amerany: Revolutionizing DeFi Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992702","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992702?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:53","pubTimestamp":1737035593,"startTime":"0","endTime":"0","summary":"Amerany is a trailblazer in decentralized finance (DeFi) staking, quickly becoming the go-to choice for secure, high-yield staking opportunities worldwide. With its innovative platform combining multi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67890f49d82eaa5d97f4d51e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4568","APT.USD.CC","BK4021","APT","OP.USD.HKCC","ETH.USD.HKCC","BK4601","BK4086","OP","ETH"],"gpt_icon":0},{"id":"2503021963","title":"Why Stereotaxis (STXS) Is Among the Cheap Robotics Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503021963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503021963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:19","pubTimestamp":1736774370,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where Stereotaxis, Inc.  stands against other robotics stocks to buy now.The robotics industry, which has grown modestly over the past few years, has suddenly picked up pace after the emergence of AI. According to Goldman Sachs’ Head of China Industrial Technology research, the total addressable market for humanoid robots is expected to reach $38 billion by 2035, an upgrade of sixfold from a previous projection of $6 billion in 2023.We recently covered 8 Most Promising Robotics Stocks According to Hedge Funds.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stereotaxis-stxs-among-cheap-131930384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4082","BK4588","BOTZ","STXS","BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2502841470","title":"Empowering Investors: How Aptos, VeChain & Chainlink Lead the Blockchain Revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502841470","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502841470?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:49","pubTimestamp":1736552963,"startTime":"0","endTime":"0","summary":"Chainlink  strengthens DeFi with reliable oracles, supporting over $300M in daily trading volume and growing partnerships.VeChain  leads enterprise blockchain adoption with low-cost, IoT-enabled solutions, fostering sustainable innovation.Aptos  revolutionizes Web3 adoption with unmatched transaction speeds, supported by $400M in funding from major investors.The decentralized revolution based on blockchains is underway and first-movers are starting to benefit from the blockchains disruption such as Chainlink, VeChain, and Aptos. These pioneering platforms are transforming DeFi, enterprises, and Web3 investment, providing state-of-the-art technology, and disruptive innovations.Aptos is the change in blockchain technology with its layer-one Proof-of-Stake architecture and the Move programming language. It was designed for theoretical throughput of more than 150,000 transactions per second in an effort to drive mainstream adoption of web3 apps. It recently raised major funding of $200 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6781b2049b44b36ac5161aef/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4213","APT","BK4211","LINK","BK4563","VET","APT.USD.HKCC","BK4157","BK4568","LINK.USD.CC","BK4588","BK4086","ISBC","BK4585","LINK.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2502881551","title":"Grayscale Reveals Nearly 40 Altcoins For Investment Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881551","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881551?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:47","pubTimestamp":1736531231,"startTime":"0","endTime":"0","summary":"The updated list includes assets across Currencies, Smart Contracts, Financials, Consumer & Culture, and Utilities.Projects like Hyperliquid, Ai16z, and Story Protocol highlight emerging crypto trends and utility growth.Grayscale adjusts its product suite quarterly, reflecting the evolving dynamics of the crypto market.Grayscale revealed an extensive list of cryptocurrencies, including meme coins and AI tokens, which could soon join its investment products.As part of its review process, the investment manager adjusts its product catalog 15 days after quarter-end.In an official statement, Grayscale said that it is considering adding 39 altcoins to its growing suite of investible digital assets. Based on the list, and as has been done in the past, the 39 altcoins fall under five groups: Currencies ,Smart ContractPlatforms, Financials, Consumer & Culture, and Utilities & Services.Notably, this is not the first time Grayscale has added altcoins to its investment suite. In a similar move, t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/bic_Grayscale-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/bic_Grayscale-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-announces-new-investible-digital-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ARB","IE0031619046.USD","FET","IE00B7SZL793.SGD","SEI","BK4568","TON.USD.HKCC","BK4086","AR","APT","BK4561","IE00B19Z4B17.USD","APT.USD.HKCC","IE00B66KJ199.SGD","BK4585","BK4560","RNDR.USD.HKCC","BK4017","APT.USD.CC","BK4539","TRX","S","TON.USD.CC","BK4179","BK4097","BK4588","BK4213","LU2286300806.USD"],"gpt_icon":0},{"id":"2502089439","title":"Almonty Receives Additional Commitments Under a Proposed Equity Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089439","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089439?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"TORONTO, January 08, 2025----Almonty Industries Inc.   is pleased to announce that the Company has received further commitments, thus increasing the total Placement to raise gross proceeds for the equivalent of A$15.45 million via the issuance of 4.53 million Canadian units and 12.08 million Placement Chess Depository Interests Units  at C$0.82 per Canadian unit and A$0.90 per CDI Unit , respectively. Closing of the Placement was delayed by the Christmas and New Year holidays.Each Canadian unit and CDI Placement Unit participant will be issued with one warrant for every common share issued and one free unlisted option for every one CDI issued, exercisable at C$1.14 and A$1.25, respectively, with an expiry date of three years from the date of closing. .Proceeds from the Placement will be applied towards restructuring the Company’s balance sheet and towards offer costs.The Canadian units and Placement CDI units are expected to settle on or about 20 January 2025. The Canadian Units and CD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/almonty-receives-additional-commitments-under-220000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["APT","BK4568","ALMTF","APT.AU","BK4585","BK7095","BK4086","BK4588","BK4168","EQR","AII.AU","BK4215"],"gpt_icon":0},{"id":"2501641735","title":"Why These Altcoins Are Trending Today — January 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501641735","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501641735?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"BTT surges 6% with a golden cross and trading volume rising 170% to $130 million, signaling bullish momentum.FTT gains 4% as pardon rumors circulate, nearing a golden cross that could drive a breakout above key resistance.APT climbs over 4%, rebounding from losses as EMA trends suggest potential for a breakout beyond $10.93.BitTorrent , FTX Token , and Aptos  are driving attention today with notable price movements and market activity. BTT has risen nearly 6% in the past 24 hours, forming a bullish golden cross and experiencing a 170% surge in trading volume to $130 million.FTT is up 4%, fueled by rumors involving its former CEO, and is on the verge of a golden cross that could ignite further price gains. Meanwhile, APT is rebounding from a recent dip, climbing over 4% as its short-term EMA signals the potential for a breakout above key resistance levels.APT’s shortest-term EMA line is rising sharply, signaling the potential for","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_3-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/07/bic_Altcoins_3-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-january-7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT","BK4568","APT.USD.HKCC","BK4086","APT.USD.CC","BTT"],"gpt_icon":0},{"id":"2501024628","title":"Top Rated Cryptos for 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Offer Promising Futures!","url":"https://stock-news.laohu8.com/highlight/detail?id=2501024628","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501024628?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:55","pubTimestamp":1736225701,"startTime":"0","endTime":"0","summary":"As 2025 approaches, the cryptocurrency market is teeming with opportunities. For those looking to enhance their digital asset collection, identifying the most promising cryptos is key.This guide featu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677cb3a47a10404432948224/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","APT.USD.HKCC","APT.USD.CC","DAG","AVAX.USD.HKCC","BK4228","AVAX.USD.CC","BK4086","SUI","BK4568","BK4215","EVM"],"gpt_icon":0},{"id":"2501445231","title":"ENS, Aptos, Flare: top cryptocurrencies to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501445231","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501445231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 01:49","pubTimestamp":1736099363,"startTime":"0","endTime":"0","summary":"Cryptocurrencies remained on edge last week as Bitcoin struggled to move above the key resistance at $100,000.The recent gains could accelerate this week as investors move back to the office after the Christmas and New Year break and as Donald Trump’s inauguration nears. So, here are some of the top cryptocurrencies to watch this week, including Ethereum Name Service, Aptos, and Flare.Ethereum Name Service  — the biggest domain registrar in the crypto industry — isone of the top cryptos to watch this week. The network will unlock 1.46 million ENS tokens valued at over $52.79 million to contributors and the community. These unlocks are part of the monthly releases that will go on until November this year.Ethereum Name Service token’s outlook is bullish because it remains above key averages and has formed a break-and-retest pattern. If this pattern continues, the next point to watch will be its 2024 high of $50.50.Aptos  is another coin to watch this week as it conducts its monthly token","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/677ac6246915353095d13663/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4568","BK4129","APT","ENS","APT.USD.HKCC","ETH.USD.CC","ETHV","ETH.USD.HKCC","BK4601","QETH","APT.USD.CC","CETH","BK4086","LDO.USD.HKCC","BK4096","FETH","FLR","EZET"],"gpt_icon":0},{"id":"2495699325","title":"S&P 500 Heads for Biggest 2-Year Gain This Century, History Has a Warning. And 3 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699325?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:05","pubTimestamp":1735646700,"startTime":"0","endTime":"0","summary":"The S&P 500 is on pace for its best two-year gain since 1998. But investors aren't in the mood to party like it's 1999, as Prince famously sang.Despite a 2% fall in December, the index is up 24% in 2024, heading into the final trading day of the year. After gaining 24% in 2023, it's on track for the best back-to-back percentage gain in a quarter of a century.History offers a bittersweet guide for what happens next. The S&P 500 jumped 20% in 1999 before the dot-com bubble burst leading to three consecutive years of double digit declines.There are undoubtedly risks on the horizon, including the possible inflationary impact of President-elect Donald Trump's policies when he returns to the White House next month. The market already sees fewer rate cuts in 2025 than it did before the election, according to the CME FedWatch tool.The good news is that a bad December doesn't necessarily mean a bad January or year ahead. In fact, on the last two occasions the S&P 500 has fallen in December -- 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NVD","NVDS.UK","US3Y.BOND","SH","NVDX","LU1852331112.SGD","LU1988902786.USD","US2Y.BOND","US30Y.BOND","SNVD.UK","US6M.BOND","MACW.SI","IVV","NVD2.UK","SDS","SPY","ESmain","SPXU","US12M.BOND","NVDS","NVD3.UK","TSYW.SI","TSLA","NVDY","VOO","AMZN","OEF",".SPX","NVDU","LU0820562030.AUD","OEX","US7Y.BOND","3NVD.UK","NVIW.SI","AAPL","LU1974910355.USD","SMCI","US10Y.BOND","NVDD","CNBKA","2NVD.UK","APT","IE00B3M56506.USD","UPRO","US5Y.BOND","LU2213496289.HKD","SSO"],"gpt_icon":1},{"id":"2495466500","title":"Ultimate Guide to The Top 5 Crypto Coins to Buy in 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Show Huge Growth Potential!","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466500","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466500?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:44","pubTimestamp":1735634692,"startTime":"0","endTime":"0","summary":"As we stand on the cusp of 2025, the cryptocurrency market remains full of potential. For investors aiming to diversify their portfolios, the challenge lies in pinpointing the most promising digital assets.This guide spotlights five standout crypto choices for 2025 — BlockDAG , Avalanche , SUI, Aptos , and Fantom . Each of these coins offers a perfect blend of innovation and potential for growth.Whether you’re new to crypto or an experienced crypto enthusiast, these top 5 crypto coins to buy in 2025 deserve your attention. Let’s see why these cryptocurrencies are set to make a significant impact in the coming year.Avalanche is a high-performance blockchain offering scalability, low latency, and eco-friendly consensus. It processes up to 4,500 TPS and supports custom blockchains via subnets. Recent updates include the Avalanche9000 upgrade, cutting deployment costs by 90%, and partnerships like MeWe fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6773af06d95da67e7aaa2a2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","APT","AVAX.USD.HKCC","APT.USD.HKCC","APT.USD.CC","TON.USD.CC","ULTI","BK4568","BK4086","BK4228","DAG","SUI","TON.USD.HKCC","RNDR.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-04-23","current":11.700619,"percent":0.319967,"low":3.688598,"twenty":5.983067,"median":14.243784,"eighty":16.70721,"high":62.753893,"avg":13.658082,"sd":7.609358,"marketCap":45971731},"quantilePoints":[{"date":"2020-04-24","current":60.416851,"twenty":13.006236,"median":17.555989,"eighty":30.215368,"marketCap":181250553},{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-23","current":11.700619,"twenty":5.983067,"median":14.243784,"eighty":16.70721,"marketCap":45971731}],"updateTime":1745492756340}}}