US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpha Pro Tech

4.47

-0.0144-0.32%

Volume:6.79K

Turnover:30.16K

Market Cap:48.30M

PE:12.76

High:4.50

Open:4.41

Low:4.41

Close:4.48

Loading ...

Overview Company News Filings

S&P 500 Heads for Biggest 2-Year Gain This Century, History Has a Warning. And 3 Other Things to Know Today. -- Barrons.com

Ultimate Guide to The Top 5 Crypto Coins to Buy in 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Show Huge Growth Potential!

‘Major incident’: China-backed hackers breached US Treasury workstations

The US Treasury Department was hacked

Experts Predict Future Prices for APT Coin and Bitcoin

Altcoin Season on the Horizon? SUI, ADA, LINK, APT, CHZ Show Promise

BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase Program

Alpha Pro Tech Boosts Share Buyback Program by $2 Million

MT Newswires Live

Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program

THOMSON REUTERS

ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM

BTC correction ‘almost done,’ Hailey Welch speaks out, and more: Hodler’s Digest, Dec. 15 – 21

Aptos CEO Mo Shaikh Resigns, Will Remain As Advisor

China Approves APT Medical Unit's Atrial Fibrillation Treatment Device

MT Newswires Live

APT Medical Gets Registration Certificate for Two Cardiac Devices

MT Newswires Live

Top 10 Altcoins to Watch: Predicted Market Leaders for 2025 Gains

Aptos (APT) Price Recovers 15% After $2 Billion Market Cap Loss

Sweden’s Spotlight Stock Market adds 20 crypto ETPs by Valour

Crypto Analyst Miles Deutscher Identifies Altcoins Primed for Retail Surge

Holiday crypto rally: These 5 altcoins could deliver a Christmas miracle with 12,000% gains

Aptos (APT) Market Cap Tanks by $2 Billion Ahead of $134 Million Token Unlock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","market":"US","secType":"STK","nameCN":"Alpha Pro Tech","latestPrice":4.4656,"timestamp":1745611200000,"preClose":4.48,"halted":0,"volume":6791,"delay":0,"floatShares":8489468,"shares":10816878,"eps":0.349999,"marketStatus":"Pre-Mkt","change":-0.0144,"latestTime":"04-28 05:26:52 EDT","open":4.4109,"high":4.5,"low":4.41,"amount":30157.4041,"amplitude":0.020089,"askPrice":4.47,"askSize":135,"bidPrice":1.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.349999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954820800000,"exchange":"AMEX","adjPreClose":4.4656,"postHourTrading":{"tag":"盘后","latestPrice":4.4656,"preClose":4.4656,"latestTime":"16:05 EDT","volume":1,"amount":4.4656,"timestamp":1745611512246},"volumeRatio":0.4352256553889208,"impliedVol":0.3692,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APT\",,,,,undefined,":{"symbol":"APT","floatShares":8489468,"roa":"3.03%","roe":"6.35%","lyrEps":0.35276,"volumeRatio":0.4352256553889208,"shares":10816878,"dividePrice":0,"high":4.5,"amplitude":0.020089,"preClose":4.48,"low":4.41,"week52Low":4.06,"pbRate":"0.78","psRate":"0.84","week52High":6.44,"institutionHeld":0.2384,"latestPrice":4.4656,"committee":-0.148936,"eps":0.349999,"divideRate":0,"volume":6791,"delay":0,"ttmEps":0.349999,"open":4.4109,"prevYearClose":5.29,"prevWeekClose":4.4656,"prevMonthClose":5,"prevQuarterClose":5,"fiveDayClose":4.29,"twentyDayClose":5.18,"sixtyDayClose":5.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495699325","title":"S&P 500 Heads for Biggest 2-Year Gain This Century, History Has a Warning. And 3 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699325?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:05","pubTimestamp":1735646700,"startTime":"0","endTime":"0","summary":"The S&P 500 is on pace for its best two-year gain since 1998. But investors aren't in the mood to party like it's 1999, as Prince famously sang.Despite a 2% fall in December, the index is up 24% in 2024, heading into the final trading day of the year. After gaining 24% in 2023, it's on track for the best back-to-back percentage gain in a quarter of a century.History offers a bittersweet guide for what happens next. The S&P 500 jumped 20% in 1999 before the dot-com bubble burst leading to three consecutive years of double digit declines.There are undoubtedly risks on the horizon, including the possible inflationary impact of President-elect Donald Trump's policies when he returns to the White House next month. The market already sees fewer rate cuts in 2025 than it did before the election, according to the CME FedWatch tool.The good news is that a bad December doesn't necessarily mean a bad January or year ahead. In fact, on the last two occasions the S&P 500 has fallen in December -- 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US2Y.BOND","UPRO","LU1974910355.USD","IVV","3NVD.UK","OEX","NVDS.UK","APT","LU2213496289.HKD","NVD3.UK","US12M.BOND","US3Y.BOND","TSYW.SI","SPY","SSO","OEF","2NVD.UK","NVD2.UK","MACW.SI","US30Y.BOND","LU1988902786.USD","NVDX","CNBKA","TSLA",".SPX","NVDY","SH","IE00B3M56506.USD","SMCI","LU1852331112.SGD","NVD","NVDS","SPXU","VOO","US10Y.BOND","US6M.BOND","ESmain","NVIW.SI","US7Y.BOND","SNVD.UK","LU0820562030.AUD","SDS","AMZN","AAPL","NVDD","NVDU","USAW.SI"],"gpt_icon":1},{"id":"2495466500","title":"Ultimate Guide to The Top 5 Crypto Coins to Buy in 2025—BlockDAG, Avalanche, SUI, Aptos & Fantom Show Huge Growth Potential!","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466500","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466500?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:44","pubTimestamp":1735634692,"startTime":"0","endTime":"0","summary":"As we stand on the cusp of 2025, the cryptocurrency market remains full of potential. For investors aiming to diversify their portfolios, the challenge lies in pinpointing the most promising digital assets.This guide spotlights five standout crypto choices for 2025 — BlockDAG , Avalanche , SUI, Aptos , and Fantom . Each of these coins offers a perfect blend of innovation and potential for growth.Whether you’re new to crypto or an experienced crypto enthusiast, these top 5 crypto coins to buy in 2025 deserve your attention. Let’s see why these cryptocurrencies are set to make a significant impact in the coming year.Avalanche is a high-performance blockchain offering scalability, low latency, and eco-friendly consensus. It processes up to 4,500 TPS and supports custom blockchains via subnets. Recent updates include the Avalanche9000 upgrade, cutting deployment costs by 90%, and partnerships like MeWe fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6773af06d95da67e7aaa2a2b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4086","AVAX.USD.HKCC","BK4215","BK4228","SUI","APT.USD.CC","AVAX.USD.CC","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","APT","ULTI","DAG","BK4568","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2495450136","title":"‘Major incident’: China-backed hackers breached US Treasury workstations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450136","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450136?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:55","pubTimestamp":1735592128,"startTime":"0","endTime":"0","summary":"The US Treasury Department notified lawmakers on Monday that a China state-sponsored actor infiltrated Treasury workstations in what officials are describing as a “major incident.”In a letter reviewed by CNN, a Treasury official said it was informed by a third-party software service provider on December 8 that a threat actor used a stolen key to remotely access certain Treasury workstations and unclassified documents.“Based on available indicators, the incident has been attributed to a Chinese state-sponsored Advanced Persistent Threat  actor,” Aditi Hardikar, assistant secretary for management at the US Treasury, wrote in the letter.A Treasury spokesperson said in a statement to CNN that the compromised service has been taken offline and officials are working with law enforcement and the Cybersecurity and Infrastructure Security Agency .“There is no evidence indicating the threat actor has continued access to Treasury systems or information,” the Treasury spokesperson said.According t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/12/30/investing/china-hackers-treasury-workstations/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4568","BK4086","APT"],"gpt_icon":0},{"id":"2495504326","title":"The US Treasury Department was hacked","url":"https://stock-news.laohu8.com/highlight/detail?id=2495504326","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495504326?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:25","pubTimestamp":1735568712,"startTime":"0","endTime":"0","summary":"The US Treasury Department suffered a “major” security incident after a China state-sponsored hacker broke into the third-party remote management software it uses, as reported earlier by The New York ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/30/24332429/us-treasury-department-beyondtrust-hack-security-breach","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2494324543","title":"Experts Predict Future Prices for APT Coin and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2494324543","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494324543?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:49","pubTimestamp":1735328963,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Experts Predict Future Prices for APT Coin and Bitcoin. On December 24 and 26, Bitcoin  attempted to rise above $99,000 but failed. Altcoin investors experienced greater losses during both declines. The ongoing weakness in BTC’s price must not persist while the upward trend continues. What do experts say about this situation?What is the price target for APT Coin?Aptos, which emerged as a competitor to Solana , has become a significant player in the markets. The bull markets have yet to showcase its full potential. What price levels do experts anticipate it will reach soon?An analyst known as Crypto Bullet does not foresee single-digit prices for APT Coin and expects previous trends to repeat. If history does repeat itself, the price could surpass $20.“It appears that $APT is forming a Rising Wedge. Generally, this is a bearish pattern, but APT seems to thrive on it. I hope it maintains higher low levels and rises to $20.”The post Experts Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676f04c6503b65353762e44e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BTC.USD.CC","APT","BTC.USD.HKCC","BK4568","APT.USD.CC","BK4585","BK4588","BTC","BK4594","BK4086","BK4601"],"gpt_icon":1},{"id":"2494032016","title":"Altcoin Season on the Horizon? SUI, ADA, LINK, APT, CHZ Show Promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032016","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032016?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:24","pubTimestamp":1735061087,"startTime":"0","endTime":"0","summary":"Bitcoin’s rebound signals the start of the much-anticipated altcoin season.Analysts predict potential price surges for SUI, ADA, and LINK, with targets up to $40, $14, and $30, respectively.The cryptocurrency market has been in a downtrend for several days, but it seems the worst is over as Bitcoin is now rebounding, paving the way for the much-anticipated altcoin season. For context, Bitcoin’s price dipped to nearly $92K four days ago, but it is currently recovering, trading around $94K at press time.Given Bitcoin’s performance, various altcoins are now on the radar of market watchers anticipating the altcoin season. Among them, the SUI token stands out. SUI is up by 4.17% today, trading at $4.51, despite the broader market downturn. SUI has been a top performer in this bull run and is currently trading in a price discovery phase.In a post on X today, Raoul Pal, founder of Real Vision, commented on SUI’s price action, noting that it is poised to break higher. He described it as the st","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/28843f1ed908437abab4fccfb5940def.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/28843f1ed908437abab4fccfb5940def.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676aee607dbac34f6251cef0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK","APT","BK4215","BK4568","BK4594","BK4588","LINK.USD.HKCC","SUI","BK4157","BTC.USD.CC","BTC.USD.HKCC","APT.USD.HKCC","BK4086","BK4228","BK4585","APT.USD.CC","BK4601"],"gpt_icon":1},{"id":"2493771537","title":"BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771537","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771537?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:25","pubTimestamp":1734989127,"startTime":"0","endTime":"0","summary":"BRIEF-Alpha Pro Tech, Ltd. Announces $2 Million Expansion Of Share Repurchase ProgramDec 23 (Reuters) - Alpha Pro Tech Ltd APT.A:ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3TKQVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","APT","BK4086"],"gpt_icon":0},{"id":"2493713716","title":"Alpha Pro Tech Boosts Share Buyback Program by $2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713716","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713716?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:18","pubTimestamp":1734988711,"startTime":"0","endTime":"0","summary":"Alpha Pro Tech (APT) said late Monday its board approved a $2 million increase in its share repurchase program to $2.8 million.The company plans to retire all shares repurchased under the plan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.HKCC","BK4086","APT","APT.USD.CC","BK4568","APT.AU"],"gpt_icon":0},{"id":"2493841713","title":"Alpha Pro Tech, Ltd. Announces $2 Million Expansion of Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2493841713","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493841713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA3TKQVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","BK4568","APT"],"gpt_icon":0},{"id":"2493071335","title":"ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071335","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071335?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":"NOGALES, Ariz., Dec. 23, 2024  -- Alpha Pro Tech, Ltd. , a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced that its Board of Directors has authorized a $2.0 million expansion of the Company’s existing share repurchase program.With this authorized expansion, the Company now has approximately $2.8 million available to repurchase shares of the Company’s common stock, $0.8 million of which remains from the previous expansion, most recently announced in October 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-pro-tech-ltd-announces-210000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APT","IE0034390439.USD","BK4121","BK4568","BK4588","TECH","BK4585","PRO","IE00B19Z6F94.USD","IE00B64QTZ34.USD","BK4086","BK4023"],"gpt_icon":0},{"id":"2493267335","title":"BTC correction ‘almost done,’ Hailey Welch speaks out, and more: Hodler’s Digest, Dec. 15 – 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267335","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493267335?lang=en_us&edition=fundamental","pubTime":"2024-12-22 07:19","pubTimestamp":1734823163,"startTime":"0","endTime":"0","summary":"Hawk Tuah influencer speaks out after memecoin rug pull allegations. Haliey Welch, the influencer behind the viral Hawk Tuah video clip, has released a statement after a memecoin bearing her handle was pumped and dumped quickly after its December launch.In a Dec. 20 X post, Welch said she was fully cooperating with lawyers who represented investors in the Hawk Tuah  token.The crypto users filed a lawsuit against the projects creators and partners Welch herself was not named as a defendant in the suit alleging they engaged in the promotion and sale of an unregistered securities offering.Cathie Wood foresees startup M&A surge, $1M Bitcoin under Trump. Cathie Wood, founder of ARK Invest, predicts a surge in mergers and acquisitions  will follow Donald Trumps election and expects this influx to support innovative strategies.In a Dec. 19 hearing, Judge James Mellor handed down a sentence to Wright for filing lawsuits against Bitcoin developers in violation of a court order. Wright faces 12 ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/f248922279c648ba83a75fb1cc6b5ce2.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/f248922279c648ba83a75fb1cc6b5ce2.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67674d0088070f1697eca6c0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BTC.USD.CC","APT","BK4588","RNDR.USD.HKCC","APT.USD.CC","BK4568","TON.USD.HKCC","MOVE","HAWK","BK4585","TON.USD.CC","BK4594","APT.USD.HKCC","BTC","BK4601","BK4170","BK4086","ETH"],"gpt_icon":1},{"id":"2492458785","title":"Aptos CEO Mo Shaikh Resigns, Will Remain As Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458785","media":"BE[IN]CRYPTO","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458785?lang=en_us&edition=fundamental","pubTime":"2024-12-20 08:13","pubTimestamp":1734653625,"startTime":"0","endTime":"0","summary":"Mo Shaikh resigns as Aptos CEO and names co-founder Avery Ching as his successor, ensuring a seamless leadership transition.Shaikh will continue to support Aptos in an advisory role while exploring new opportunities and reflecting on financial systems.Despite strong institutional traction, Aptos faces challenges with its APT token performance amid market fluctuations.Mo Shaikh, CEO of Aptos, has resigned from his position. He named co-founder Avery Ching as his successor for the role.However, this will not mark the end of Shaikh’s tenure with Aptos, as he will remain with the firm in an advisory capacity.However, this is not the conclusion of his direct involvement with the company. Shaikh added that he “will always remain a champion of Aptos and its mission,” and will continue serving as a strategic advisor for the foreseeable future.Since Shaikh announced his departure, Aptos’s social media accountpostedAvery’s response and acceptance of the CEO role. These statements suggest that Ap","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_Aptos_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_Aptos_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mo-shaikh-aptos-resign-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4568","BK4086","APT","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2492113540","title":"China Approves APT Medical Unit's Atrial Fibrillation Treatment Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113540","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113540?lang=en_us&edition=fundamental","pubTime":"2024-12-19 13:15","pubTimestamp":1734585342,"startTime":"0","endTime":"0","summary":"China's medical products administrator approved APT Medical  subsidiary Shenzhen Huitai Medical Device's registration for its disposable magnetoelectric positioning pressure monitoring pulse electric field ablation catheter, according to a Thursday filing with the Shanghai bourse.The device is intended for the treatment of drug-refractory, recurrent, and symptomatic paroxysmal atrial fibrillation or abnormal electric impulses in the heart.The device is used with the cardiac pulse electric field ablation device produced by Shanghai Hongtong Industrial.Shares fell 1% during Thursday's trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688617","APT.USD.CC","APT","BK0251","APT.USD.HKCC","BK4086","BK4568"],"gpt_icon":0},{"id":"2492600356","title":"APT Medical Gets Registration Certificate for Two Cardiac Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600356","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600356?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:32","pubTimestamp":1734413547,"startTime":"0","endTime":"0","summary":"APT Medical (SHA:688617) obtained medical device registration for its disposable cardiac pulse electric field ablation catheter and cardiac pulse electric field ablation device.The company also obtain","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","688617","BK4568","APT.USD.HKCC","BK0251","APT.USD.CC","APT"],"gpt_icon":0},{"id":"2491318162","title":"Top 10 Altcoins to Watch: Predicted Market Leaders for 2025 Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2491318162","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491318162?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:49","pubTimestamp":1734065392,"startTime":"0","endTime":"0","summary":"Aptos’ scalable solutions and strong growth signal potential for 2025 success.Dogecoin’s community and utility keep it relevant, despite meme coin origins.Chainlink’s role in DeFi and data integration ensures continued high demand.A veteran cryptocurrency investor has identified 10 altcoins that could lead the market in 2025. These selections come from a broader analysis of 90 promising cryptocurrencies. The investor used data from major exchanges like Binance, Coinbase, Upbit, and Robinhood to create this list.These altcoins have the potential to outperform in the ever-changing crypto market, based on factors such as market performance, accessibility, and strong fundamentals.Aptos has gained traction for its technological advancements and scalability. Currently priced at $13.73, it surged 13.93% in the last 24 hours. With a trading volume exceeding $631 million, its growing popularity signals strong investor interest. Aptos’ innovative blockchain solutions make it a contender for sign","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/0986965cae5a4fb987a53005e1eae881.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/0986965cae5a4fb987a53005e1eae881.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675bbcf197d2426fc328144a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4568","BK4086","APT","LINK.USD.CC","APT.USD.HKCC","LINK.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2491535102","title":"Aptos (APT) Price Recovers 15% After $2 Billion Market Cap Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535102","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535102?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:30","pubTimestamp":1734035400,"startTime":"0","endTime":"0","summary":"APT gains 15%, rebounding after market cap drop and token unlock concerns, signaling reversal.Indicators like DMI and Ichimoku Cloud suggest bullish momentum, with targets near $15 if support at $13.38 holds.Failure to sustain momentum could lead to another decline, testing support near $12.3 or lower.Aptos  price has risen nearly 15% in the last 24 hours, recovering strongly after its market cap dropped by $2 billion ahead of a $134 million token unlock. Despite recent bearish signals, such as a death cross formation and a 10% price decrease, APT is showing signs of a potential trend reversal.Indicators like the Ichimoku Cloud and EMA lines suggest bullish momentum could push APT to test levels near $15 if the uptrend continues. However, key support at $13.38 remains critical; a break below this level could lead to a deeper correction.APT’s EMA lines present an intriguing setup. On December 9, they formed a death cross, with the short-term EMA crossing below a longer-term EMA, signali","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_4-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/apt-price-recovers-after-loss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","BK4086","APT","BK4568"],"gpt_icon":0},{"id":"2491353955","title":"Sweden’s Spotlight Stock Market adds 20 crypto ETPs by Valour","url":"https://stock-news.laohu8.com/highlight/detail?id=2491353955","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491353955?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:34","pubTimestamp":1734028492,"startTime":"0","endTime":"0","summary":"Sweden’s Spotlight Stock Market has listed 20 new digital asset exchange-traded products , making those assets available to traditional investors. All of them were issued by Valour, a subsidiary of DeFi Technologies.Spotlight debuted its ETP segment with Valour’s Core  and Hedera  products in June. Many of the ETPs are managed by a third party. Valour co-founder Johan Wattenstrm said of the new launch:. “By simultaneously introducing such a diverse range of innovative products, we are not merely expanding our portfolio — we are offering investors access to the forefront of blockchain technology.”Valour lists over 60 ETPs in Europe. The company declared a goal of reaching 100 ETPs by the end of 2025. Valour and Spotlight introduced the first Dogecoin  ETP in November.Spotlight is one of three stock markets in Sweden. The others are the Nasdaq Nordic and Nordic Growth Market. Valour moved 19 ETPs from the Nordic Growth Market to Spotlight in October.Magazine: ‘China’s MicroStrategy’ Meit","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/c44115ed7be743c799fb60e603f9e8c4.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/c44115ed7be743c799fb60e603f9e8c4.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675b2cce91817e55e53cbe94/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","BK4568","TON.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BK4561","BK4129","ETH.USD.HKCC","APT.USD.HKCC","BK4588","AR","BTC.USD.CC","BK4213","IE0031619046.USD","BTC.USD.HKCC","AAVE.USD.CC","BTC","BK4178","BK4122","IE00B66KJ199.SGD","BK4519","W","APT.USD.CC","BK4585","BK4594","CORE","SEI","FET","RNDR.USD.HKCC","BK4179","SOL","BK4524","AAVE.USD.HKCC","IE00B7SZL793.SGD","BK4601","BK4548","ETH","BK4086","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2490538527","title":"Crypto Analyst Miles Deutscher Identifies Altcoins Primed for Retail Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538527","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538527?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008455,"startTime":"0","endTime":"0","summary":"Analyst Miles Deutscher highlights altcoins like DOGE, SOL, and XRP, primed for gains due to rising retail interest and exchange accessibility.Retail investors favor altcoins listed on major platforms like Binance and Coinbase, simplifying the buying process and boosting demand.Deutscher advises tracking new exchange listings and engaging with project communities to gain an edge in identifying promising tokens.Prominent cryptocurrency analyst Miles Deutscher has pinpointed a list of altcoins he believes are poised to outperform as retail interest surges back into the market.According to Deutscher, retail investors are taking the “path of least resistance,” favoring easily accessible coins listed on major centralized exchanges  like Binance, Coinbase, Upbit, and Robinhood.Deutscher points to a spike in Google search volumes for cryptocurrencies as evidence of rising retail interest. As new investors flood the market, they tend to gravitate toward well-known platforms and straightforward","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_neutral-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_neutral-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/miles-deutscher-identifies-promising-altcoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT","BK4568","TON.USD.CC","LINK","NEAR","BK4170","STX","TON.USD.HKCC","BK4129","APT.USD.HKCC","IE00B19Z9Z06.USD","BK4588","IE0031619046.USD","BK4157","IE00B66KJ199.SGD","BK4519","APT.USD.CC","BK4585","IE00B19Z9P08.USD","BK4512","SEI","RNDR.USD.HKCC","BK4179","SOL","IE00B7SZL793.SGD","IE00B894F039.SGD","BK4086","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490181889","title":"Holiday crypto rally: These 5 altcoins could deliver a Christmas miracle with 12,000% gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490181889","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490181889?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:24","pubTimestamp":1733948663,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Five hidden altcoins could deliver 12,000% gains this holiday season. Discover these opportunities before the market moves.CYBRO grows listing timeline after $7m presale and 450% price surge. Solana eyes $296 resistance as RSI signals potential rebound. Ex-MATIC nears oversold levels, eyes $1.08 amid 51% monthly surge. Aptos faces decline but nears potential rebound levels. Cardano faces downtrend but nears key support levels. With the holidays fast approaching, whispers in the crypto community hint at remarkable opportunities. Five lesser-known altcoins could be set to soar, potentially bringing returns as astonishing as 12,000%. Unveiling these digital assets could reveal this season’s biggest surprises, intriguing investors seeking exceptional gains.CYBRO, an AI-driven multichain platform, is fast-tracking its listing on major exchanges fol","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/d0a25ce16dd04607a541159c7e0694c7.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/d0a25ce16dd04607a541159c7e0694c7.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6759f4f85d0e5f611b504eee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4083","RNDR.USD.HKCC","BK4129","BK4519","BK4568","BK4086","BK4150","POL","RSI","SOL","BK4122","TON.USD.HKCC","APT","APT.USD.CC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2490857470","title":"Aptos (APT) Market Cap Tanks by $2 Billion Ahead of $134 Million Token Unlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857470","media":"BE[IN]CRYPTO","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857470?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:02","pubTimestamp":1733922123,"startTime":"0","endTime":"0","summary":"Aptos market cap plunged by $2 billion ahead of a $134 million token unlock, fueling volatility concerns.Aptos will release 2.11% of its supply, potentially creating a supply shock that could pressure prices further.With indicators bearish, APT risks dropping to $9.65 unless demand rebounds and pushes it toward $15.33.On December 6, Aptos  boasted a market cap of nearly $8.25 billion. However, as of now, the market cap has plunged to $6.36 billion, shedding almost $2 billion in just five days.Aptos’ market cap rose above $8 billion as the price rallied to $15.25. For context, the market cap is calculated as the product of price and circulating supply. Therefore, when the price increases, the market cap also jumps.On the other hand, if it is negative, it indicates more selling pressure which is the case with APT. With this position, Aptos price might drop to $9.65 in the short term. But if demand surges, that might not happen, and the value could climb to $15.33.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Aptos_APT_5-covers_bearish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/aptos-market-cap-tanks-by-token-unlock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT","APT.USD.HKCC","APT.USD.CC","BK4568","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"APT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"APT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-07","symbol":"APT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"APT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-03-13","symbol":"APT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APT","date":"2025-04-25","current":12.333829,"percent":0.338346,"low":3.688598,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"high":61.478188,"avg":13.575515,"sd":7.352717,"marketCap":48459613},"quantilePoints":[{"date":"2020-05-01","current":56.863931,"twenty":13.006236,"median":17.555989,"eighty":30.578102,"marketCap":170591794},{"date":"2020-05-08","current":24.872386,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":177190877},{"date":"2020-05-15","current":28.531771,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":203260339},{"date":"2020-05-22","current":25.196394,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":179499110},{"date":"2020-05-29","current":23.728828,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169044170},{"date":"2020-06-05","current":18.811529,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":134013330},{"date":"2020-06-12","current":23.805065,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":169587284},{"date":"2020-06-19","current":32.000564,"twenty":13.006236,"median":17.555989,"eighty":30.635166,"marketCap":227972017},{"date":"2020-06-26","current":33.449071,"twenty":13.006236,"median":17.555989,"eighty":30.786447,"marketCap":238291179},{"date":"2020-07-02","current":32.762936,"twenty":13.006236,"median":17.637843,"eighty":31.172626,"marketCap":233403155},{"date":"2020-07-10","current":33.506249,"twenty":13.006236,"median":17.639547,"eighty":31.172626,"marketCap":238698515},{"date":"2020-07-17","current":39.204979,"twenty":13.006236,"median":17.670734,"eighty":31.25553,"marketCap":279296271},{"date":"2020-07-24","current":41.453976,"twenty":13.006236,"median":17.670734,"eighty":31.65117,"marketCap":295318128},{"date":"2020-07-31","current":41.492095,"twenty":13.006236,"median":17.727447,"eighty":31.710085,"marketCap":295589685},{"date":"2020-08-07","current":20.095864,"twenty":13.006236,"median":17.749921,"eighty":31.710515,"marketCap":247842292},{"date":"2020-08-14","current":18.773768,"twenty":13.006236,"median":17.781833,"eighty":31.710515,"marketCap":231536878},{"date":"2020-08-21","current":17.528794,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":216182613},{"date":"2020-08-28","current":16.184663,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":199605443},{"date":"2020-09-04","current":13.948116,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":172022117},{"date":"2020-09-11","current":15.479544,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":190909222},{"date":"2020-09-18","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-09-25","current":15.611754,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":192539763},{"date":"2020-10-02","current":17.661003,"twenty":13.006236,"median":17.898727,"eighty":31.710515,"marketCap":217813155},{"date":"2020-10-09","current":16.625361,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":205040581},{"date":"2020-10-16","current":16.052453,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":197974901},{"date":"2020-10-23","current":16.548239,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":204089431},{"date":"2020-10-30","current":15.633789,"twenty":13.006236,"median":17.900683,"eighty":31.710515,"marketCap":192811520},{"date":"2020-11-06","current":10.249735,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":205025459},{"date":"2020-11-13","current":9.10258,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":182078901},{"date":"2020-11-20","current":8.593487,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":171895517},{"date":"2020-11-27","current":8.131909,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":162662583},{"date":"2020-12-04","current":8.654578,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":173117523},{"date":"2020-12-11","current":8.213364,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":164291924},{"date":"2020-12-18","current":8.464517,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169315727},{"date":"2020-12-24","current":8.315183,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":166328601},{"date":"2020-12-31","current":7.568513,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":151392971},{"date":"2021-01-08","current":8.084394,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":161712133},{"date":"2021-01-15","current":8.48488,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":169723062},{"date":"2021-01-22","current":9.034701,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":180721116},{"date":"2021-01-29","current":9.693127,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":193891626},{"date":"2021-02-05","current":11.193254,"twenty":12.991586,"median":17.900683,"eighty":31.710515,"marketCap":223898664},{"date":"2021-02-12","current":12.191076,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":243858096},{"date":"2021-02-19","current":10.521252,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":210456597},{"date":"2021-02-26","current":9.48949,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":189818273},{"date":"2021-03-05","current":8.450941,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":169044170},{"date":"2021-03-12","current":5.259085,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":141406272},{"date":"2021-03-19","current":5.436073,"twenty":13.07531,"median":17.905804,"eighty":31.71073,"marketCap":146165137},{"date":"2021-03-26","current":4.874767,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":131072737},{"date":"2021-04-01","current":4.970847,"twenty":13.006236,"median":17.899705,"eighty":31.7103,"marketCap":133656121},{"date":"2021-04-09","current":4.783744,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":128625321},{"date":"2021-04-16","current":4.935449,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":132704348},{"date":"2021-04-23","current":5.132664,"twenty":13.043754,"median":17.900683,"eighty":31.710515,"marketCap":138007083},{"date":"2021-04-30","current":4.530904,"twenty":12.954951,"median":17.900683,"eighty":31.710515,"marketCap":121826942},{"date":"2021-05-07","current":4.628225,"twenty":12.798709,"median":17.900683,"eighty":31.710515,"marketCap":116932110},{"date":"2021-05-14","current":4.316557,"twenty":11.503002,"median":17.900683,"eighty":31.710515,"marketCap":109057813},{"date":"2021-05-21","current":4.48542,"twenty":11.323854,"median":17.900683,"eighty":31.710515,"marketCap":113324133},{"date":"2021-05-28","current":4.348219,"twenty":11.243674,"median":17.900683,"eighty":31.710515,"marketCap":109857748},{"date":"2021-06-04","current":4.216295,"twenty":11.181312,"median":17.900683,"eighty":31.710515,"marketCap":106524685},{"date":"2021-06-11","current":4.342942,"twenty":11.127255,"median":17.900683,"eighty":31.710515,"marketCap":109724425},{"date":"2021-06-18","current":4.031601,"twenty":11.029217,"median":17.900683,"eighty":31.710515,"marketCap":101858397},{"date":"2021-06-25","current":4.422096,"twenty":11.007151,"median":17.900683,"eighty":31.710515,"marketCap":111724263},{"date":"2021-07-02","current":4.327111,"twenty":10.990045,"median":17.900683,"eighty":31.710515,"marketCap":109324458},{"date":"2021-07-09","current":3.846907,"twenty":10.967944,"median":17.900683,"eighty":31.710515,"marketCap":97192109},{"date":"2021-07-16","current":4.110755,"twenty":10.918316,"median":17.900683,"eighty":31.710515,"marketCap":103858235},{"date":"2021-07-23","current":5.213641,"twenty":10.899005,"median":17.900683,"eighty":31.710515,"marketCap":131722639},{"date":"2021-07-30","current":6.337634,"twenty":10.876034,"median":17.898727,"eighty":31.710515,"marketCap":160120334},{"date":"2021-08-06","current":5.614317,"twenty":10.838313,"median":17.805706,"eighty":31.710515,"marketCap":116311808},{"date":"2021-08-13","current":5.537758,"twenty":10.807966,"median":17.749921,"eighty":31.710515,"marketCap":114725738},{"date":"2021-08-20","current":5.033746,"twenty":10.782151,"median":17.749921,"eighty":31.710515,"marketCap":104284110},{"date":"2021-08-27","current":5.199623,"twenty":10.762114,"median":17.683038,"eighty":31.710515,"marketCap":107720595},{"date":"2021-09-03","current":4.989086,"twenty":10.740886,"median":17.670734,"eighty":31.710515,"marketCap":103358902},{"date":"2021-09-10","current":5.059265,"twenty":10.701712,"median":17.641807,"eighty":31.710515,"marketCap":104812800},{"date":"2021-09-17","current":5.040126,"twenty":10.648222,"median":17.639547,"eighty":31.710515,"marketCap":104416282},{"date":"2021-09-24","current":4.555253,"twenty":10.55849,"median":17.556168,"eighty":31.710515,"marketCap":94371172},{"date":"2021-10-01","current":4.274537,"twenty":10.525648,"median":17.513348,"eighty":31.710515,"marketCap":88555581},{"date":"2021-10-08","current":3.942782,"twenty":10.477756,"median":17.496351,"eighty":31.710515,"marketCap":81682611},{"date":"2021-10-15","current":4.019341,"twenty":10.44349,"median":17.470528,"eighty":31.710515,"marketCap":83268681},{"date":"2021-10-22","current":3.872603,"twenty":10.349115,"median":17.441244,"eighty":31.710515,"marketCap":80228713},{"date":"2021-10-29","current":3.840703,"twenty":10.319204,"median":17.441244,"eighty":31.710515,"marketCap":79567851},{"date":"2021-11-05","current":5.09876,"twenty":10.289293,"median":17.368169,"eighty":31.710085,"marketCap":68201015},{"date":"2021-11-12","current":5.302453,"twenty":10.229472,"median":17.368169,"eighty":31.650695,"marketCap":70925615},{"date":"2021-11-19","current":5.193634,"twenty":10.157686,"median":17.256428,"eighty":31.25553,"marketCap":69470052},{"date":"2021-11-26","current":6.34118,"twenty":10.079918,"median":17.24278,"eighty":31.172626,"marketCap":84819626},{"date":"2021-12-03","current":5.431058,"twenty":9.811237,"median":17.211754,"eighty":31.172626,"marketCap":72645826},{"date":"2021-12-10","current":5.015567,"twenty":9.558727,"median":17.170788,"eighty":30.635166,"marketCap":67088222},{"date":"2021-12-17","current":5.945475,"twenty":9.220689,"median":17.127969,"eighty":30.635166,"marketCap":79526669},{"date":"2021-12-23","current":5.7773,"twenty":8.786263,"median":17.06606,"eighty":30.464251,"marketCap":77277163},{"date":"2021-12-31","current":5.905904,"twenty":8.654578,"median":17.039924,"eighty":30.097708,"marketCap":78997374},{"date":"2022-01-07","current":5.975153,"twenty":8.56362,"median":16.982264,"eighty":30.068611,"marketCap":79923641},{"date":"2022-01-14","current":5.381594,"twenty":8.461802,"median":16.845711,"eighty":29.672972,"marketCap":71984207},{"date":"2022-01-21","current":4.748466,"twenty":8.444153,"median":16.776631,"eighty":29.277332,"marketCap":63515476},{"date":"2022-01-28","current":4.293404,"twenty":8.369486,"median":16.752773,"eighty":28.352382,"marketCap":57428576},{"date":"2022-02-04","current":4.550613,"twenty":8.263594,"median":16.614129,"eighty":27.53636,"marketCap":60868998},{"date":"2022-02-11","current":4.570398,"twenty":8.206576,"median":16.528489,"eighty":27.299134,"marketCap":61133646},{"date":"2022-02-18","current":4.085659,"twenty":8.130551,"median":16.48941,"eighty":27.080696,"marketCap":54649774},{"date":"2022-02-25","current":4.105444,"twenty":7.932345,"median":16.44285,"eighty":26.903494,"marketCap":54914422},{"date":"2022-03-04","current":3.957055,"twenty":7.644538,"median":16.359076,"eighty":26.703055,"marketCap":52929564},{"date":"2022-03-11","current":7.775694,"twenty":6.926824,"median":16.277695,"eighty":26.507855,"marketCap":52532592},{"date":"2022-03-18","current":8.674021,"twenty":6.926824,"median":16.157119,"eighty":26.362823,"marketCap":58601683},{"date":"2022-03-25","current":8.498984,"twenty":6.926824,"median":16.064303,"eighty":25.595582,"marketCap":57419138},{"date":"2022-04-01","current":8.498984,"twenty":6.926824,"median":15.973581,"eighty":24.891445,"marketCap":57419138},{"date":"2022-04-08","current":8.353121,"twenty":6.926824,"median":15.82672,"eighty":24.350161,"marketCap":56433684},{"date":"2022-04-14","current":8.090566,"twenty":6.926824,"median":15.709772,"eighty":23.99331,"marketCap":54659866},{"date":"2022-04-22","current":7.682148,"twenty":6.926824,"median":15.63153,"eighty":23.753642,"marketCap":51900594},{"date":"2022-04-29","current":7.954427,"twenty":6.926824,"median":15.611754,"eighty":23.409068,"marketCap":53740109},{"date":"2022-05-06","current":7.779391,"twenty":6.926824,"median":15.507088,"eighty":23.400636,"marketCap":52557564},{"date":"2022-05-13","current":11.614772,"twenty":6.926824,"median":15.457751,"eighty":23.258846,"marketCap":52951745},{"date":"2022-05-20","current":12.51707,"twenty":6.926824,"median":15.265302,"eighty":23.089169,"marketCap":57065320},{"date":"2022-05-27","current":12.886892,"twenty":6.926824,"median":15.115432,"eighty":22.822842,"marketCap":58751341},{"date":"2022-06-03","current":12.943788,"twenty":6.926824,"median":14.784667,"eighty":22.534061,"marketCap":59010729},{"date":"2022-06-10","current":12.687757,"twenty":6.926824,"median":14.46432,"eighty":22.122582,"marketCap":57843483},{"date":"2022-06-17","current":11.891216,"twenty":6.926824,"median":14.301265,"eighty":21.712535,"marketCap":54212054},{"date":"2022-06-24","current":12.403278,"twenty":6.780413,"median":14.11982,"eighty":20.997409,"marketCap":56546544},{"date":"2022-07-01","current":12.659309,"twenty":6.780413,"median":13.921508,"eighty":20.560696,"marketCap":57713789},{"date":"2022-07-08","current":12.659309,"twenty":6.780413,"median":13.909609,"eighty":20.37527,"marketCap":57713789},{"date":"2022-07-15","current":12.7731,"twenty":6.780413,"median":13.881845,"eighty":20.132786,"marketCap":58232565},{"date":"2022-07-22","current":13.228267,"twenty":6.780413,"median":13.795658,"eighty":19.691444,"marketCap":60307668},{"date":"2022-07-29","current":13.85412,"twenty":6.780413,"median":13.683801,"eighty":19.43902,"marketCap":63160934},{"date":"2022-08-05","current":16.841013,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":60307668},{"date":"2022-08-12","current":16.189103,"twenty":6.780413,"median":13.646515,"eighty":19.165231,"marketCap":57973177},{"date":"2022-08-19","current":15.38386,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":55089603},{"date":"2022-08-26","current":14.940506,"twenty":6.780413,"median":13.646515,"eighty":18.891442,"marketCap":53501951},{"date":"2022-09-02","current":14.814087,"twenty":6.780413,"median":13.646515,"eighty":18.831217,"marketCap":53049247},{"date":"2022-09-09","current":14.956531,"twenty":6.780413,"median":13.646515,"eighty":18.764202,"marketCap":53559336},{"date":"2022-09-16","current":14.386758,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":51518980},{"date":"2022-09-23","current":14.208704,"twenty":6.780413,"median":13.646515,"eighty":18.617653,"marketCap":50881369},{"date":"2022-09-30","current":14.422369,"twenty":6.780413,"median":13.646515,"eighty":18.585723,"marketCap":51646503},{"date":"2022-10-07","current":14.279926,"twenty":6.780413,"median":13.646515,"eighty":18.510632,"marketCap":51136414},{"date":"2022-10-14","current":14.315536,"twenty":6.780413,"median":13.646515,"eighty":18.47149,"marketCap":51263936},{"date":"2022-10-21","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.352561,"marketCap":52794203},{"date":"2022-10-28","current":14.742866,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":52794203},{"date":"2022-11-04","current":14.45798,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51774025},{"date":"2022-11-11","current":15.652747,"twenty":6.780413,"median":13.646515,"eighty":18.343864,"marketCap":51935815},{"date":"2022-11-18","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.257062,"marketCap":51811917},{"date":"2022-11-25","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.188768,"marketCap":51937067},{"date":"2022-12-02","current":15.373631,"twenty":6.780413,"median":13.646515,"eighty":18.182302,"marketCap":51009709},{"date":"2022-12-09","current":15.125067,"twenty":6.780413,"median":13.646515,"eighty":18.096259,"marketCap":50184973},{"date":"2022-12-16","current":15.426814,"twenty":6.780413,"median":13.646515,"eighty":18.062609,"marketCap":51186170},{"date":"2022-12-23","current":15.143926,"twenty":6.780413,"median":13.646515,"eighty":18.051254,"marketCap":50247548},{"date":"2022-12-30","current":15.162786,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50310123},{"date":"2023-01-06","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-13","current":15.615406,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51811917},{"date":"2023-01-20","current":15.653124,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51937067},{"date":"2023-01-27","current":15.389096,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":51061020},{"date":"2023-02-03","current":15.879435,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52687964},{"date":"2023-02-10","current":16.068027,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53313712},{"date":"2023-02-17","current":16.369774,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":54314909},{"date":"2023-02-24","current":15.99259,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":53063413},{"date":"2023-03-03","current":15.728561,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":52187366},{"date":"2023-03-10","current":14.747883,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":48933477},{"date":"2023-03-17","current":14.984297,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":49178463},{"date":"2023-03-24","current":15.395338,"twenty":6.780413,"median":13.646515,"eighty":18.003491,"marketCap":50527498},{"date":"2023-03-31","current":15.544807,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":51018056},{"date":"2023-04-06","current":15.395338,"twenty":6.926824,"median":13.665024,"eighty":17.998623,"marketCap":50527498},{"date":"2023-04-14","current":15.470072,"twenty":6.780413,"median":13.646515,"eighty":17.963891,"marketCap":50772777},{"date":"2023-04-21","current":15.021665,"twenty":6.780413,"median":13.646515,"eighty":17.903606,"marketCap":49301103},{"date":"2023-04-28","current":15.133766,"twenty":6.780413,"median":13.646515,"eighty":17.852848,"marketCap":49669021},{"date":"2023-05-05","current":14.94693,"twenty":6.780413,"median":13.646515,"eighty":17.758059,"marketCap":49055824},{"date":"2023-05-12","current":20.925275,"twenty":6.780413,"median":13.646515,"eighty":17.749921,"marketCap":48379235},{"date":"2023-05-19","current":20.506973,"twenty":6.487591,"median":13.646515,"eighty":17.749921,"marketCap":47412121},{"date":"2023-05-26","current":19.82165,"twenty":6.340471,"median":13.646515,"eighty":17.749921,"marketCap":45827654},{"date":"2023-06-01","current":19.610781,"twenty":6.339762,"median":13.645193,"eighty":17.749921,"marketCap":45340126},{"date":"2023-06-09","current":20.612407,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":47655885},{"date":"2023-06-16","current":20.085235,"twenty":6.336365,"median":13.606719,"eighty":17.684627,"marketCap":46437064},{"date":"2023-06-23","current":20.612407,"twenty":6.333826,"median":13.604208,"eighty":17.683991,"marketCap":47655885},{"date":"2023-06-29","current":20.823276,"twenty":6.332557,"median":13.604208,"eighty":17.678631,"marketCap":48143413},{"date":"2023-07-06","current":20.770558,"twenty":6.331288,"median":13.584377,"eighty":17.661003,"marketCap":48021531},{"date":"2023-07-13","current":20.55969,"twenty":6.275889,"median":13.564546,"eighty":17.641807,"marketCap":47534003},{"date":"2023-07-20","current":20.665124,"twenty":6.24819,"median":13.564546,"eighty":17.640221,"marketCap":47777767},{"date":"2023-07-28","current":20.717841,"twenty":6.165091,"median":13.541193,"eighty":17.548891,"marketCap":47899649},{"date":"2023-08-04","current":20.506973,"twenty":6.151242,"median":13.541193,"eighty":17.554352,"marketCap":47412121},{"date":"2023-08-11","current":17.148123,"twenty":6.151242,"median":13.541193,"eighty":17.549803,"marketCap":47414559},{"date":"2023-08-18","current":17.406637,"twenty":6.151242,"median":13.541193,"eighty":17.569855,"marketCap":48129352},{"date":"2023-08-25","current":19.690181,"twenty":6.151242,"median":13.541193,"eighty":17.614298,"marketCap":54443351},{"date":"2023-09-01","current":19.086981,"twenty":6.137392,"median":13.541193,"eighty":17.574418,"marketCap":52775502},{"date":"2023-09-08","current":19.388581,"twenty":6.123542,"median":13.537926,"eighty":17.556168,"marketCap":53609427},{"date":"2023-09-13","current":18.311438,"twenty":6.123542,"median":13.534659,"eighty":17.552537,"marketCap":50631125},{"date":"2023-09-22","current":17.837494,"twenty":6.123542,"median":13.524884,"eighty":17.525705,"marketCap":49320672},{"date":"2023-09-29","current":18.225266,"twenty":6.111671,"median":13.524884,"eighty":17.49975,"marketCap":50392861},{"date":"2023-10-06","current":17.751323,"twenty":6.111671,"median":13.524884,"eighty":17.516437,"marketCap":49082408},{"date":"2023-10-13","current":17.406637,"twenty":6.087928,"median":13.514968,"eighty":17.470528,"marketCap":48129352},{"date":"2023-10-20","current":17.492809,"twenty":6.076057,"median":13.505052,"eighty":17.445706,"marketCap":48367616},{"date":"2023-10-27","current":17.406637,"twenty":6.046909,"median":13.497373,"eighty":17.428865,"marketCap":48129352},{"date":"2023-11-03","current":17.191208,"twenty":6.035391,"median":13.497373,"eighty":17.449723,"marketCap":47533691},{"date":"2023-11-10","current":13.849066,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":51130751},{"date":"2023-11-17","current":14.164534,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":52295461},{"date":"2023-11-22","current":14.890112,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":54974293},{"date":"2023-12-01","current":15.457955,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":57070770},{"date":"2023-12-08","current":16.719829,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61729608},{"date":"2023-12-15","current":17.003751,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":62777847},{"date":"2023-12-22","current":16.656735,"twenty":6.035214,"median":13.497373,"eighty":17.449723,"marketCap":61496666},{"date":"2023-12-29","current":16.499001,"twenty":6.035038,"median":13.497373,"eighty":17.449723,"marketCap":60914312},{"date":"2024-01-05","current":16.688282,"twenty":6.034861,"median":13.491297,"eighty":17.449723,"marketCap":61613137},{"date":"2024-01-12","current":16.435907,"twenty":6.034861,"median":13.491297,"eighty":17.441689,"marketCap":60681370},{"date":"2024-01-19","current":16.025798,"twenty":6.034685,"median":13.485221,"eighty":17.410706,"marketCap":59167247},{"date":"2024-01-26","current":15.489502,"twenty":6.034861,"median":13.491297,"eighty":17.372169,"marketCap":57187241},{"date":"2024-02-02","current":16.30972,"twenty":6.034861,"median":13.491297,"eighty":17.256428,"marketCap":60215486},{"date":"2024-02-09","current":15.773424,"twenty":6.034861,"median":13.491297,"eighty":17.201219,"marketCap":58235480},{"date":"2024-02-16","current":15.994251,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":59050776},{"date":"2024-02-23","current":16.940657,"twenty":6.034861,"median":13.491297,"eighty":17.16499,"marketCap":62544905},{"date":"2024-03-01","current":17.981703,"twenty":6.035038,"median":13.497373,"eighty":17.215629,"marketCap":66388447},{"date":"2024-03-08","current":18.70728,"twenty":6.035038,"median":13.497373,"eighty":17.354934,"marketCap":69067279},{"date":"2024-03-15","current":15.924812,"twenty":6.035038,"median":13.497373,"eighty":17.406637,"marketCap":66709037},{"date":"2024-03-22","current":17.511821,"twenty":6.035038,"median":13.497373,"eighty":17.408671,"marketCap":73357017},{"date":"2024-03-28","current":17.539183,"twenty":6.035038,"median":13.497373,"eighty":17.437671,"marketCap":73471637},{"date":"2024-04-05","current":17.86753,"twenty":6.034861,"median":13.533038,"eighty":17.454147,"marketCap":74847082},{"date":"2024-04-12","current":17.101387,"twenty":6.034861,"median":13.564546,"eighty":17.522005,"marketCap":71637712},{"date":"2024-04-19","current":16.417332,"twenty":6.034861,"median":13.663702,"eighty":17.522005,"marketCap":68772204},{"date":"2024-04-26","current":16.800403,"twenty":6.035038,"median":13.802521,"eighty":17.51861,"marketCap":70376888},{"date":"2024-05-03","current":16.909411,"twenty":6.035038,"median":13.881845,"eighty":17.51861,"marketCap":70833522},{"date":"2024-05-10","current":14.510302,"twenty":6.035038,"median":13.913178,"eighty":17.51861,"marketCap":61131901},{"date":"2024-05-17","current":13.705715,"twenty":6.035038,"median":13.921508,"eighty":17.51861,"marketCap":57742178},{"date":"2024-05-24","current":14.066392,"twenty":6.035038,"median":13.92767,"eighty":17.51861,"marketCap":59261709},{"date":"2024-05-31","current":14.732257,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":62066997},{"date":"2024-06-07","current":13.705715,"twenty":6.035038,"median":14.066392,"eighty":17.51861,"marketCap":57742178},{"date":"2024-06-14","current":14.010903,"twenty":6.034861,"median":14.09274,"eighty":17.522005,"marketCap":59027935},{"date":"2024-06-21","current":14.926467,"twenty":6.034685,"median":14.132988,"eighty":17.525399,"marketCap":62885206},{"date":"2024-06-28","current":15.259399,"twenty":6.026594,"median":14.173093,"eighty":17.53295,"marketCap":64287850},{"date":"2024-07-05","current":15.703309,"twenty":6.026594,"median":14.206909,"eighty":17.53295,"marketCap":66158042},{"date":"2024-07-12","current":16.230452,"twenty":6.026594,"median":14.279926,"eighty":17.53295,"marketCap":68378895},{"date":"2024-07-15","current":16.09173,"twenty":6.026594,"median":14.288829,"eighty":17.53295,"marketCap":67794460},{"date":"2024-08-02","current":16.174963,"twenty":5.994938,"median":14.399324,"eighty":17.661003,"marketCap":68145121},{"date":"2024-08-09","current":13.497459,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":63586528},{"date":"2024-08-16","current":13.898935,"twenty":5.994938,"median":14.422369,"eighty":17.661003,"marketCap":65477882},{"date":"2024-08-23","current":14.444456,"twenty":5.994938,"median":14.45798,"eighty":17.661003,"marketCap":68047833},{"date":"2024-08-30","current":14.041245,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":66148304},{"date":"2024-09-06","current":13.804062,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65030934},{"date":"2024-09-13","current":13.519442,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63690090},{"date":"2024-09-20","current":13.780343,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":64919197},{"date":"2024-09-27","current":13.40085,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63131405},{"date":"2024-10-04","current":13.566878,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":63913564},{"date":"2024-10-11","current":13.82778,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65142671},{"date":"2024-10-18","current":13.993808,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":65924830},{"date":"2024-10-25","current":14.230991,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":67042200},{"date":"2024-10-31","current":13.211104,"twenty":5.994938,"median":14.462702,"eighty":17.661003,"marketCap":62237509},{"date":"2024-11-08","current":15.23809,"twenty":5.990981,"median":14.478073,"eighty":17.661833,"marketCap":63131405},{"date":"2024-11-15","current":14.043718,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58183123},{"date":"2024-11-22","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2024-11-29","current":14.070266,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58293110},{"date":"2024-12-06","current":13.273835,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":54993500},{"date":"2024-12-13","current":14.01717,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":58073136},{"date":"2024-12-20","current":13.831336,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":57303227},{"date":"2024-12-27","current":13.539312,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":56093370},{"date":"2025-01-03","current":14.282647,"twenty":5.990981,"median":14.499137,"eighty":17.661833,"marketCap":59173006},{"date":"2025-01-10","current":15.052529,"twenty":5.987024,"median":14.564812,"eighty":17.662663,"marketCap":62362629},{"date":"2025-01-17","current":14.866696,"twenty":5.987024,"median":14.600423,"eighty":17.662663,"marketCap":61592720},{"date":"2025-01-24","current":14.335742,"twenty":5.987024,"median":14.600423,"eighty":17.53295,"marketCap":59392980},{"date":"2025-01-31","current":14.149909,"twenty":5.987024,"median":14.529201,"eighty":17.449723,"marketCap":58623071},{"date":"2025-02-07","current":14.495028,"twenty":5.987024,"median":14.487972,"eighty":17.408671,"marketCap":60052902},{"date":"2025-02-14","current":14.36229,"twenty":5.987024,"median":14.45798,"eighty":17.270289,"marketCap":59502967},{"date":"2025-02-21","current":14.521576,"twenty":5.987024,"median":14.45798,"eighty":17.220219,"marketCap":60162889},{"date":"2025-02-28","current":14.256099,"twenty":5.987024,"median":14.422369,"eighty":17.18955,"marketCap":59063019},{"date":"2025-03-07","current":14.176456,"twenty":5.983067,"median":14.394081,"eighty":17.099112,"marketCap":58733058},{"date":"2025-03-14","current":14.332742,"twenty":5.983067,"median":14.36229,"eighty":17.028724,"marketCap":56313344},{"date":"2025-03-21","current":13.985681,"twenty":5.983067,"median":14.335742,"eighty":16.987693,"marketCap":54949740},{"date":"2025-03-28","current":14.26099,"twenty":5.983067,"median":14.310142,"eighty":16.926093,"marketCap":56031428},{"date":"2025-04-04","current":12.939508,"twenty":5.983067,"median":14.282647,"eighty":16.862698,"marketCap":50839326},{"date":"2025-04-11","current":11.480372,"twenty":5.987024,"median":14.279926,"eighty":16.825312,"marketCap":45106381},{"date":"2025-04-17","current":11.72815,"twenty":5.987024,"median":14.256099,"eighty":16.782923,"marketCap":46079900},{"date":"2025-04-25","current":12.333829,"twenty":5.983067,"median":14.230272,"eighty":16.676282,"marketCap":48459613}],"updateTime":1745832412576}}}