APx Acquisition Corp. I

11.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:114.46M

PE:47.92

High:11.55

Open:11.55

Low:11.55

Close:11.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

APx Acquisition Corp. I

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.apxcap.mx

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

APx Acquisition Corp. I. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Nashville, Tennessee.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APXIU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APXIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APXIU\",,,,,undefined,":{"symbol":"APXIU","market":"US","secType":"STK","nameCN":"APx Acquisition Corp. I","latestPrice":11.55,"timestamp":1745265600000,"preClose":11.55,"halted":0,"volume":0,"delay":0,"floatShares":3992818,"shares":9910124,"eps":0.241004,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 19:33:43 EDT","open":11.55,"high":11.55,"low":11.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.241004,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1638853200000,"exchange":"NASDAQ","adjPreClose":11.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APXIU\",,,,,undefined,":{"symbol":"APXIU","floatShares":3992818,"roa":"-1.72%","roe":"--","lyrEps":0.345169,"shares":9910124,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":10.79,"pbRate":"-19.90","week52High":13.14,"institutionHeld":0,"latestPrice":11.55,"eps":0.241004,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.241004,"open":11.55,"prevYearClose":11.55,"prevWeekClose":11.55,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.55,"twentyDayClose":11.55,"sixtyDayClose":11.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.apxcap.mx","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0375},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"APx Acquisition Corp. I. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Nashville, Tennessee.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006981},{"month":2,"riseRate":0.25,"avgChangeRate":0.002418},{"month":3,"riseRate":0.25,"avgChangeRate":0.002634},{"month":4,"riseRate":0.75,"avgChangeRate":0.017312},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001835},{"month":6,"riseRate":0,"avgChangeRate":-0.01628},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029704},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012171},{"month":9,"riseRate":0.666667,"avgChangeRate":0.007988},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005665},{"month":11,"riseRate":0,"avgChangeRate":-0.006156},{"month":12,"riseRate":0.333333,"avgChangeRate":0.001961}],"exchange":"NASDAQ","name":"APx Acquisition Corp. I","nameEN":"APx Acquisition Corp. I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"APXIU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APXIU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"APXIU","reason":null,"defaultRemindTime":1730989800000,"announcedDate":"2024-11-06","type":"delisting","dateTimestamp":1730955600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APXIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APXIU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APXIU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APXIU","date":"2024-11-07","current":48.090883,"percent":0.664789,"low":8.924555,"twenty":18.643327,"median":41.76965,"eighty":86.673118,"high":94.158558,"avg":46.531952,"sd":29.953507,"marketCap":117534070},"quantilePoints":[{"date":"2021-12-03","current":75.518966,"twenty":75.518966,"median":75.518966,"eighty":75.518966,"marketCap":187500000},{"date":"2021-12-10","current":85.257892,"twenty":75.518966,"median":76.085359,"eighty":84.919567,"marketCap":211680000},{"date":"2021-12-17","current":85.257892,"twenty":75.97208,"median":85.257892,"eighty":85.342473,"marketCap":211680000},{"date":"2021-12-23","current":84.919567,"twenty":76.153326,"median":85.004149,"eighty":85.274808,"marketCap":210840000},{"date":"2021-12-31","current":85.173311,"twenty":83.175381,"median":85.131021,"eighty":85.342473,"marketCap":211470000},{"date":"2022-01-07","current":85.257892,"twenty":84.919567,"median":85.173311,"eighty":85.274808,"marketCap":211680000},{"date":"2022-01-14","current":85.08873,"twenty":84.919567,"median":85.131021,"eighty":85.257892,"marketCap":211260000},{"date":"2022-01-21","current":84.919567,"twenty":84.919567,"median":85.08873,"eighty":85.257892,"marketCap":210840000},{"date":"2022-01-28","current":83.143361,"twenty":84.919567,"median":85.08873,"eighty":85.342473,"marketCap":206430000},{"date":"2022-02-04","current":83.143361,"twenty":83.143361,"median":85.08873,"eighty":85.291724,"marketCap":206430000},{"date":"2022-02-11","current":84.327499,"twenty":83.143361,"median":85.08873,"eighty":85.257892,"marketCap":209370000},{"date":"2022-02-18","current":83.650849,"twenty":83.143361,"median":85.004149,"eighty":85.257892,"marketCap":207690000},{"date":"2022-02-25","current":83.650849,"twenty":83.143361,"median":84.919567,"eighty":85.257892,"marketCap":207690000},{"date":"2022-03-04","current":84.073755,"twenty":83.143361,"median":84.919567,"eighty":85.257892,"marketCap":208740000},{"date":"2022-03-11","current":83.904592,"twenty":83.346356,"median":84.623533,"eighty":85.257892,"marketCap":208320000},{"date":"2022-03-18","current":83.904592,"twenty":83.650849,"median":84.15749,"eighty":85.22406,"marketCap":208320000},{"date":"2022-03-25","current":84.116045,"twenty":83.650849,"median":84.073755,"eighty":85.173311,"marketCap":208845000},{"date":"2022-04-01","current":84.327499,"twenty":83.650849,"median":84.116045,"eighty":85.173311,"marketCap":209370000},{"date":"2022-04-08","current":86.673118,"twenty":83.650849,"median":84.116045,"eighty":85.173311,"marketCap":215193750},{"date":"2022-04-14","current":86.933658,"twenty":83.650849,"median":84.242494,"eighty":85.257892,"marketCap":215840625},{"date":"2022-04-22","current":87.277571,"twenty":83.650849,"median":84.327499,"eighty":85.257892,"marketCap":216694500},{"date":"2022-04-29","current":87.020505,"twenty":83.650849,"median":84.41208,"eighty":85.342473,"marketCap":216056250},{"date":"2022-05-06","current":87.020505,"twenty":83.701598,"median":84.919567,"eighty":86.829442,"marketCap":216056250},{"date":"2022-05-13","current":86.412577,"twenty":83.904592,"median":84.919567,"eighty":86.759964,"marketCap":214546875},{"date":"2022-05-20","current":86.412577,"twenty":83.904592,"median":84.919567,"eighty":86.759964,"marketCap":214546875},{"date":"2022-05-27","current":86.846811,"twenty":83.904592,"median":85.046439,"eighty":86.759964,"marketCap":215625000},{"date":"2022-06-03","current":86.586271,"twenty":83.904592,"median":85.08873,"eighty":86.759964,"marketCap":214978125},{"date":"2022-06-10","current":86.846811,"twenty":83.904592,"median":85.08873,"eighty":86.759964,"marketCap":215625000},{"date":"2022-06-17","current":86.673118,"twenty":83.904592,"median":85.131021,"eighty":86.759964,"marketCap":215193750},{"date":"2022-06-24","current":86.673118,"twenty":83.904592,"median":85.173311,"eighty":86.759964,"marketCap":215193750},{"date":"2022-07-01","current":86.933658,"twenty":83.904592,"median":85.257892,"eighty":86.846811,"marketCap":215840625},{"date":"2022-07-08","current":86.933658,"twenty":83.904592,"median":85.257892,"eighty":86.846811,"marketCap":215840625},{"date":"2022-07-15","current":87.107352,"twenty":83.904592,"median":85.257892,"eighty":86.933658,"marketCap":216271875},{"date":"2022-07-22","current":87.107352,"twenty":83.904592,"median":85.342473,"eighty":86.933658,"marketCap":216271875},{"date":"2022-07-29","current":87.107352,"twenty":83.904592,"median":85.384764,"eighty":86.951027,"marketCap":216271875},{"date":"2022-08-05","current":87.367892,"twenty":83.904592,"median":86.412577,"eighty":87.020505,"marketCap":216918750},{"date":"2022-08-12","current":87.194199,"twenty":83.955341,"median":86.412577,"eighty":87.020505,"marketCap":216487500},{"date":"2022-08-19","current":87.541586,"twenty":84.039923,"median":86.499424,"eighty":87.020505,"marketCap":217350000},{"date":"2022-08-26","current":87.367892,"twenty":84.073755,"median":86.542847,"eighty":87.107352,"marketCap":216918750},{"date":"2022-09-02","current":87.541586,"twenty":84.073755,"median":86.673118,"eighty":87.107352,"marketCap":217350000},{"date":"2022-09-09","current":87.541586,"twenty":84.073755,"median":86.673118,"eighty":87.107352,"marketCap":217350000},{"date":"2022-09-16","current":87.715279,"twenty":84.073755,"median":86.673118,"eighty":87.107352,"marketCap":217781250},{"date":"2022-09-23","current":87.802126,"twenty":84.090671,"median":86.673118,"eighty":87.194199,"marketCap":217996875},{"date":"2022-09-30","current":87.888973,"twenty":84.116045,"median":86.673118,"eighty":87.279655,"marketCap":218212500},{"date":"2022-10-07","current":88.062667,"twenty":84.116045,"median":86.673118,"eighty":87.281045,"marketCap":218643750},{"date":"2022-10-14","current":87.97582,"twenty":84.116045,"median":86.673118,"eighty":87.367892,"marketCap":218428125},{"date":"2022-10-21","current":88.149513,"twenty":84.132623,"median":86.759964,"eighty":87.437369,"marketCap":218859375},{"date":"2022-10-28","current":88.23636,"twenty":84.225494,"median":86.759964,"eighty":87.524216,"marketCap":219075000},{"date":"2022-11-04","current":88.635856,"twenty":84.327499,"median":86.846811,"eighty":87.541586,"marketCap":220066875},{"date":"2022-11-11","current":88.583748,"twenty":84.327499,"median":86.846811,"eighty":87.628433,"marketCap":219937500},{"date":"2022-11-18","current":16.452521,"twenty":84.116045,"median":86.846811,"eighty":87.593694,"marketCap":220153125},{"date":"2022-11-25","current":16.468635,"twenty":84.082213,"median":86.759964,"eighty":87.541586,"marketCap":220368750},{"date":"2022-12-02","current":16.484749,"twenty":84.073755,"median":86.759964,"eighty":87.541586,"marketCap":220584375},{"date":"2022-12-09","current":16.581434,"twenty":83.904592,"median":86.673118,"eighty":87.541586,"marketCap":221878125},{"date":"2022-12-16","current":16.500863,"twenty":83.904592,"median":86.673118,"eighty":87.541586,"marketCap":220800000},{"date":"2022-12-23","current":16.516978,"twenty":83.904592,"median":86.673118,"eighty":87.541586,"marketCap":221015625},{"date":"2022-12-30","current":16.557263,"twenty":83.650849,"median":86.673118,"eighty":87.541586,"marketCap":221554687},{"date":"2023-01-06","current":16.56532,"twenty":83.650849,"median":86.673118,"eighty":87.541586,"marketCap":221662500},{"date":"2023-01-13","current":16.597548,"twenty":83.549351,"median":86.673118,"eighty":87.506847,"marketCap":222093750},{"date":"2023-01-20","current":16.629776,"twenty":83.143361,"median":86.673118,"eighty":87.472108,"marketCap":222525000},{"date":"2023-01-27","current":16.678119,"twenty":83.143361,"median":86.586271,"eighty":87.454739,"marketCap":223171875},{"date":"2023-02-03","current":16.653948,"twenty":76.108014,"median":86.499424,"eighty":87.454739,"marketCap":222848437},{"date":"2023-02-10","current":16.694233,"twenty":16.687787,"median":86.412577,"eighty":87.428685,"marketCap":223387500},{"date":"2023-02-17","current":16.742736,"twenty":16.694233,"median":86.412577,"eighty":87.385261,"marketCap":224036531},{"date":"2023-02-24","current":16.823146,"twenty":16.707124,"median":86.412577,"eighty":87.367892,"marketCap":225112500},{"date":"2023-03-03","current":16.83926,"twenty":16.732907,"median":85.342473,"eighty":87.367892,"marketCap":225328125},{"date":"2023-03-10","current":16.919831,"twenty":16.742575,"median":85.342473,"eighty":87.367892,"marketCap":226406250},{"date":"2023-03-17","current":16.911774,"twenty":16.742639,"median":85.257892,"eighty":87.367892,"marketCap":226298437},{"date":"2023-03-24","current":16.952059,"twenty":16.749182,"median":85.257892,"eighty":87.367892,"marketCap":226837500},{"date":"2023-03-31","current":16.952059,"twenty":16.771677,"median":85.173311,"eighty":87.333153,"marketCap":226837500},{"date":"2023-04-06","current":16.968173,"twenty":16.797364,"median":85.173311,"eighty":87.281045,"marketCap":227053125},{"date":"2023-04-14","current":8.924555,"twenty":16.742575,"median":85.08873,"eighty":87.281045,"marketCap":114560134},{"date":"2023-04-21","current":8.924555,"twenty":16.681342,"median":85.08873,"eighty":87.281045,"marketCap":114560134},{"date":"2023-04-28","current":8.975358,"twenty":16.678119,"median":85.08873,"eighty":87.281045,"marketCap":115212279},{"date":"2023-05-05","current":8.941489,"twenty":16.678119,"median":85.004149,"eighty":87.28035,"marketCap":114777516},{"date":"2023-05-12","current":8.941489,"twenty":16.655559,"median":84.919567,"eighty":87.260897,"marketCap":114777516},{"date":"2023-05-19","current":21.834872,"twenty":16.645891,"median":84.919567,"eighty":87.194199,"marketCap":115645956},{"date":"2023-05-26","current":21.835078,"twenty":16.647502,"median":84.454371,"eighty":87.194199,"marketCap":115647043},{"date":"2023-06-02","current":21.876121,"twenty":16.653948,"median":84.369789,"eighty":87.194199,"marketCap":115864424},{"date":"2023-06-09","current":21.896643,"twenty":16.660394,"median":84.327499,"eighty":87.194199,"marketCap":115973115},{"date":"2023-06-16","current":21.968263,"twenty":16.662005,"median":84.15749,"eighty":87.194199,"marketCap":116352446},{"date":"2023-06-23","current":21.958208,"twenty":16.671673,"median":84.116045,"eighty":87.194199,"marketCap":116299188},{"date":"2023-06-30","current":22.060816,"twenty":16.678119,"median":84.116045,"eighty":87.15946,"marketCap":116842642},{"date":"2023-07-07","current":22.040294,"twenty":16.678119,"median":84.073755,"eighty":87.107352,"marketCap":116733951},{"date":"2023-07-14","current":22.122381,"twenty":16.678119,"median":84.073755,"eighty":87.107352,"marketCap":117168714},{"date":"2023-07-21","current":22.081338,"twenty":16.678119,"median":83.904592,"eighty":87.107352,"marketCap":116951333},{"date":"2023-07-28","current":22.081338,"twenty":16.678119,"median":83.904592,"eighty":87.107352,"marketCap":116951333},{"date":"2023-08-04","current":22.163425,"twenty":16.678119,"median":83.904592,"eighty":87.107352,"marketCap":117386096},{"date":"2023-08-11","current":22.22499,"twenty":16.678119,"median":83.904592,"eighty":87.107352,"marketCap":117712168},{"date":"2023-08-18","current":43.223895,"twenty":16.678119,"median":83.904592,"eighty":87.107352,"marketCap":117820859},{"date":"2023-08-25","current":43.622639,"twenty":16.678119,"median":83.77772,"eighty":87.107352,"marketCap":118907768},{"date":"2023-09-01","current":43.622639,"twenty":16.681342,"median":83.650849,"eighty":87.107352,"marketCap":118907768},{"date":"2023-09-08","current":43.622639,"twenty":16.694233,"median":83.650849,"eighty":87.107352,"marketCap":118907768},{"date":"2023-09-15","current":43.54289,"twenty":16.694233,"median":83.650849,"eighty":87.107352,"marketCap":118690386},{"date":"2023-09-22","current":43.54289,"twenty":16.726461,"median":83.143361,"eighty":87.107352,"marketCap":118690386},{"date":"2023-09-29","current":43.841949,"twenty":16.742575,"median":83.143361,"eighty":87.107352,"marketCap":119505567},{"date":"2023-10-06","current":43.861886,"twenty":16.742575,"median":83.143361,"eighty":87.107352,"marketCap":119559913},{"date":"2023-10-13","current":43.861886,"twenty":16.742736,"median":83.143361,"eighty":87.020505,"marketCap":119559913},{"date":"2023-10-20","current":43.861886,"twenty":16.75885,"median":75.97208,"eighty":87.020505,"marketCap":119559913},{"date":"2023-10-27","current":43.861886,"twenty":16.771677,"median":75.518966,"eighty":87.020505,"marketCap":119559913},{"date":"2023-11-03","current":43.861886,"twenty":16.803809,"median":43.861886,"eighty":87.020505,"marketCap":119559913},{"date":"2023-11-10","current":43.981509,"twenty":16.829592,"median":43.861886,"eighty":87.020505,"marketCap":119885985},{"date":"2023-11-17","current":40.953547,"twenty":16.83926,"median":43.861886,"eighty":87.020505,"marketCap":111632284},{"date":"2023-11-24","current":41.027738,"twenty":16.83926,"median":43.861886,"eighty":87.020505,"marketCap":111834517},{"date":"2023-12-01","current":41.213216,"twenty":16.83926,"median":43.861886,"eighty":87.020505,"marketCap":112340098},{"date":"2023-12-08","current":41.213216,"twenty":16.83926,"median":43.861886,"eighty":87.020505,"marketCap":112340098},{"date":"2023-12-15","current":41.213216,"twenty":16.845706,"median":43.861886,"eighty":87.020505,"marketCap":112340098},{"date":"2023-12-22","current":41.43579,"twenty":16.873808,"median":43.861886,"eighty":87.020505,"marketCap":112946795},{"date":"2023-12-29","current":41.472885,"twenty":16.88077,"median":43.861886,"eighty":87.020505,"marketCap":113047911},{"date":"2024-01-05","current":41.472885,"twenty":16.89134,"median":43.861886,"eighty":87.020505,"marketCap":113047911},{"date":"2024-01-12","current":41.658363,"twenty":16.903716,"median":43.861886,"eighty":87.020505,"marketCap":113553492},{"date":"2024-01-19","current":41.76965,"twenty":16.903716,"median":43.841949,"eighty":87.01182,"marketCap":113856841},{"date":"2024-01-26","current":41.918033,"twenty":16.905328,"median":43.822011,"eighty":86.968396,"marketCap":114261306},{"date":"2024-02-02","current":41.992224,"twenty":16.911774,"median":43.822011,"eighty":86.933658,"marketCap":114463538},{"date":"2024-02-09","current":41.992224,"twenty":16.911774,"median":43.762199,"eighty":86.933658,"marketCap":114463538},{"date":"2024-02-16","current":41.992224,"twenty":16.911774,"median":43.742262,"eighty":86.933658,"marketCap":114463538},{"date":"2024-02-23","current":41.992224,"twenty":16.911774,"median":43.622639,"eighty":86.933658,"marketCap":114463538},{"date":"2024-03-01","current":42.103511,"twenty":16.919831,"median":43.622639,"eighty":86.933658,"marketCap":114766887},{"date":"2024-03-08","current":18.547658,"twenty":16.919831,"median":43.622639,"eighty":86.933658,"marketCap":112395671},{"date":"2024-03-15","current":18.61062,"twenty":16.919831,"median":43.582764,"eighty":86.933658,"marketCap":112777211},{"date":"2024-03-22","current":18.643327,"twenty":16.935945,"median":43.54289,"eighty":86.933658,"marketCap":112975413},{"date":"2024-03-28","current":18.676035,"twenty":16.948836,"median":43.54289,"eighty":86.933658,"marketCap":113173616},{"date":"2024-04-05","current":18.676035,"twenty":16.952059,"median":43.503016,"eighty":86.933658,"marketCap":113173616},{"date":"2024-04-12","current":18.708743,"twenty":16.952059,"median":43.343518,"eighty":86.86418,"marketCap":113371818},{"date":"2024-04-19","current":18.725096,"twenty":16.952059,"median":43.283707,"eighty":86.846811,"marketCap":113470919},{"date":"2024-04-26","current":18.74145,"twenty":16.952059,"median":43.223895,"eighty":86.846811,"marketCap":113570021},{"date":"2024-05-03","current":18.725096,"twenty":16.952059,"median":42.103511,"eighty":86.846811,"marketCap":113470919},{"date":"2024-05-10","current":18.774158,"twenty":16.952059,"median":41.992224,"eighty":86.846811,"marketCap":113768223},{"date":"2024-05-17","current":18.790675,"twenty":16.952059,"median":41.992224,"eighty":86.846811,"marketCap":113868315},{"date":"2024-05-24","current":18.806865,"twenty":16.952059,"median":41.992224,"eighty":86.777333,"marketCap":113966426},{"date":"2024-05-31","current":18.87228,"twenty":16.952059,"median":41.992224,"eighty":86.759964,"marketCap":114362830},{"date":"2024-06-07","current":18.921342,"twenty":16.952059,"median":41.992224,"eighty":86.759964,"marketCap":114660134},{"date":"2024-06-14","current":18.921342,"twenty":16.958505,"median":41.992224,"eighty":86.759964,"marketCap":114660134},{"date":"2024-06-21","current":18.937696,"twenty":17.28407,"median":41.992224,"eighty":86.759964,"marketCap":114759235},{"date":"2024-06-28","current":18.95405,"twenty":17.915864,"median":41.992224,"eighty":86.759964,"marketCap":114858337},{"date":"2024-07-05","current":18.970403,"twenty":18.547658,"median":41.992224,"eighty":86.725226,"marketCap":114957438},{"date":"2024-07-12","current":18.986757,"twenty":18.547658,"median":41.955128,"eighty":86.673118,"marketCap":115056539},{"date":"2024-07-15","current":19.003111,"twenty":18.547658,"median":41.955128,"eighty":86.673118,"marketCap":115155640},{"date":"2024-08-02","current":18.986757,"twenty":18.547658,"median":41.955128,"eighty":86.673118,"marketCap":115056539},{"date":"2024-08-09","current":19.035818,"twenty":18.584944,"median":41.899485,"eighty":86.673118,"marketCap":115353843},{"date":"2024-08-16","current":19.076703,"twenty":18.607349,"median":41.843842,"eighty":86.673118,"marketCap":115601596},{"date":"2024-08-23","current":19.068526,"twenty":18.61062,"median":41.76965,"eighty":86.673118,"marketCap":115552045},{"date":"2024-08-30","current":19.019465,"twenty":18.61075,"median":41.658363,"eighty":86.673118,"marketCap":115254742},{"date":"2024-09-06","current":19.068526,"twenty":18.620498,"median":41.584172,"eighty":86.673118,"marketCap":115552045},{"date":"2024-09-13","current":19.019465,"twenty":18.626974,"median":41.491433,"eighty":86.673118,"marketCap":115254742},{"date":"2024-09-20","current":19.035818,"twenty":18.626974,"median":41.472885,"eighty":86.673118,"marketCap":115353843},{"date":"2024-09-27","current":27.101301,"twenty":18.626974,"median":41.43579,"eighty":86.673118,"marketCap":115353843},{"date":"2024-10-04","current":47.320456,"twenty":18.626974,"median":41.472885,"eighty":86.673118,"marketCap":115651147},{"date":"2024-10-11","current":47.5232,"twenty":18.626974,"median":41.491433,"eighty":86.673118,"marketCap":116146653},{"date":"2024-10-18","current":47.5232,"twenty":18.636786,"median":41.584172,"eighty":86.673118,"marketCap":116146653},{"date":"2024-10-25","current":47.644846,"twenty":18.643327,"median":41.676911,"eighty":86.673118,"marketCap":116443957},{"date":"2024-10-31","current":47.888139,"twenty":18.643327,"median":41.76965,"eighty":86.673118,"marketCap":117038564},{"date":"2024-11-07","current":48.090883,"twenty":18.643327,"median":41.76965,"eighty":86.673118,"marketCap":117534070}],"updateTime":1745271505953}}}