Antero Resources

34.42

+0.12000.35%

Post-market: 34.420.00000.00%19:57 EDT

Volume:4.04M

Turnover:139.74M

Market Cap:10.71B

PE:187.85

High:35.09

Open:34.58

Low:34.19

Close:34.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quadient Recognized in Analyst Report on Top AI Use Cases for Finance Automation

GlobeNewswire

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources","latestPrice":34.42,"timestamp":1744920000000,"preClose":34.3,"halted":0,"volume":4035795,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"delay":0,"floatShares":294811714,"shares":311180000,"eps":0.183227,"marketStatus":"Closed Good Friday","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":34.58,"high":35.09,"low":34.19,"amount":139735184.46922502,"amplitude":0.026239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":34.3,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.3,"latestTime":"09:17 EDT","volume":443,"amount":15208.601990000001,"timestamp":1744895825518},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"volumeRatio":0.649719,"impliedVol":0.592,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294811714,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":0.649719,"shares":311180000,"dividePrice":0,"high":35.09,"amplitude":0.026239,"preClose":34.3,"low":34.19,"week52Low":24.53,"pbRate":"1.53","psRate":"2.49","week52High":42.625,"institutionHeld":0,"latestPrice":34.42,"eps":0.183227,"divideRate":0,"volume":4035795,"delay":0,"ttmEps":0.183227,"open":34.58,"prevYearClose":35.05,"prevWeekClose":33.1,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":31.92,"twentyDayClose":40.97,"sixtyDayClose":40.74,"earningDate":1745942400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528554728","title":"Halliburton Q1 Earnings on Deck: Here's How It Will Fare","url":"https://stock-news.laohu8.com/highlight/detail?id=2528554728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528554728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:19","pubTimestamp":1744899540,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL is set to release first-quarter results on April 22. The Zacks Consensus Estimate for the to-be-reported quarter is pegged at a profit of 60 cents per share on revenues of $5.3 billion.Let’s delve into the factors that might have influenced the oilfield service firm’s performance in the March quarter. But it’s worth taking a look at HAL’s previous-quarter performance first.The Zacks Consensus Estimate for the third-quarter bottom line has remained unchanged in the past seven days. The estimated figure indicates a 21.1% drop year over year. The Zacks Consensus Estimate for revenues, meanwhile, suggests a 9.4% decrease from the year-ago period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-q1-earnings-deck-heres-141900335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRK","FTI","HAL","AR"],"gpt_icon":0},{"id":"2528745179","title":"Kinder Morgan Bullish on Natural Gas: Time to Bet on AR & RRC?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745179?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:53","pubTimestamp":1744894380,"startTime":"0","endTime":"0","summary":"Energy companies have just started to post first-quarter 2025 results, with Kinder Morgan, Inc. KMI having already reported. In the earnings release and transcript, KMI highlighted that natural gas demand will keep growing strongly in the United States and globally. So, what’s the cleanest, most focused investment to ride the natural gas demand trend?Are Range Resources Corporation RRC and Antero Resources Corporation AR well-positioned to capitalize on the rising demand for natural gas?Antero Resources is among the top five natural gas and natural gas liquid producers in the United States. In the prolific Appalachian basin, Antero Resources also has a strong presence and claims it has sufficient high-quality drilling locations in this prolific region to sustain gas production for over two decades. With a solid production outlook, #2 Ranked AR is thus well poised to capitalize","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-bullish-natural-gas-125300800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4213","LU0053666078.USD","BK4144","LU0158827781.USD","LU2271345857.HKD","EIA","IE00BN8TJ469.HKD","LU1668664300.SGD","LU2028103732.USD","LU1989772840.SGD","LU2133065610.SGD","BK4581","LU0098860793.USD","IE00BGHQF524.EUR","LU0106261372.USD","RRC","LU2347655156.SGD","LU0314104364.USD","LU0795875086.SGD","LU1720051017.SGD","LU2089283258.USD","LU2089284900.SGD","IE00BLSP4452.SGD","BK4585","IE00BLSP4239.USD","AR","LU0158827948.USD","IE00BBT3K403.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4588","LU1363072403.SGD","LU1548497426.USD","LU0225283273.USD","IE00BKVL7J92.USD","LU1732800096.USD","LU2023251221.USD","BK4504","IE00B2Q91V27.USD","KMI","LU1732799900.SGD","NGS","LU1074936037.SGD","LU2357305700.SGD","BK4516","LU2111349929.HKD","LU1989772923.USD","LU0006306889.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2528758706","title":"Everbright Digital Holding Limited Announces Pricing of Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758706?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851600,"startTime":"0","endTime":"0","summary":"HONG KONG, April 16, 2025  -- Everbright Digital Holding Limited , an integrated marketing solutions provider headquartered in Hong Kong, today announced the pricing of its initial public offering  of 1,500,000 ordinary shares, par value US$0.00004 per share , at a public offering price of US$4.00 per ordinary share. The ordinary shares have been approved for listing on the Nasdaq Capital Market and are expected to commence trading on April 17, 2025, U.S. Eastern time, under the ticker symbol “EDHL.”Before you invest, you should read the prospectus and other documents the Company has filed or will file with the SEC for more information about the Company and the Offering. This press release does not constitute an offer to sell, or the solicitation of an offer to buy any of the Company’s securities, nor shall there be any offer, solicitation or sale of any of the Company’s securities in any state","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everbright-digital-holding-limited-announces-010000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","EDHL","BK4213","VR"],"gpt_icon":0},{"id":"2528459221","title":"Quadient Recognized in Analyst Report on Top AI Use Cases for Finance Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528459221","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528459221?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:18","pubTimestamp":1744820280,"startTime":"0","endTime":"0","summary":"Quadient , a global automation platform powering secure and sustainable business connections, announces it has been recognized in a recent Forrester report on ways artificial intelligence  is transforming accounts receivable  processes. The report, “Top AI Use Cases for Accounts Receivable Automation In 2025,” includes mentions of Quadient AR for cash application and payment notice. Quadient considers its inclusion in the report as proof of the impact its AI- and machine learning-powered financial process automation offer, enhancing efficiency, accuracy, and decision-making capabilities.Real-time data is provided through customizable dashboards, enhancing efficiency and decision-making capabilities. In addition to mentioning Quadient in several use cases for AR, Forrester interviewed Quadient for insights for its companion report, “Top AI Use Cases for Accounts Payable Automation in 2025.”Quadient’s leading cloud-based financial automation cloud platform, including AR, AP, e-invoicing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-recognized-analyst-report-top-161800083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","BK4213","NPACY","NPACF","BK4170"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-04-16","current":179.989131,"percent":0.911526,"low":-61.274678,"twenty":-4.590234,"median":3.038897,"eighty":34.24589,"high":281.694622,"avg":30.941765,"sd":74.197692,"marketCap":10300058000},"quantilePoints":[{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-16","current":179.989131,"twenty":-4.590234,"median":3.038897,"eighty":34.24589,"marketCap":10300058000}],"updateTime":1744957811838}}}