US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Resources

38.79

-3.2100-7.64%

Volume:6.98M

Turnover:272.47M

Market Cap:12.07B

PE:211.70

High:40.31

Open:39.41

Low:38.33

Close:42.00

Loading ...

Overview Company News Filings

Vuzix Corporation (VUZI) and TranscribeGlass Launch AI-Powered Smart Glasses for Real-Time Speech Transcription

Vista Energy's Shares Decline 1.4% on Q4 Earnings Miss

Rising EPS & Strong Natural Gas Prices: 3 Stocks to Buy Now

Home Bancshares (Conway AR) Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Are Oils-Energy Stocks Lagging Constellation Energy Corporation (CEG) This Year?

Cactus Q4 Earnings and Revenues Lag Estimates on Lower Segment EBITDA

Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Business Update

EOG Q4 Earnings Beat Estimates on Oil Equivalent Production Hike

Ignore the Daily Active User Hype, Snapchat Stock Flatters to Deceive

Is Meta Platforms (META) the Best Magic Formula Stock for 2025?

Keysight and MediaTek Achieve Near 12Gbps 5G Internet Protocol Data Throughput

AI-Powered TranscribeGlass Solution Selects Vuzix Z100 Smart Glasses for Launch of Real-Time Speech-to-Text Transcription Service

Range Resources Q4 Earnings & Revenues Surpass Estimates

70% of Frontline Workers Report Rising Concerns With Injuries on the Warehouse Floor

Verizon sets new 5G upload speed record as it continues to advance its network to manage AI and other emerging workloads

Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (AR) Display Systems

Cenovus Energy Q4 Earnings & Revenues Miss Estimates

Cheniere Partners' Q4 Earnings Miss Estimate, Revenues Beat

Investors Interested In Antero Resources Corporation's (NYSE:AR) Revenues

Simply Wall St.

Vuzix Ships Customized Waveguides to a Major US-based Defense Customer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources","latestPrice":38.79,"timestamp":1743710400000,"preClose":42,"halted":0,"volume":6975335,"delay":0,"floatShares":294811714,"shares":311180000,"eps":0.183227,"marketStatus":"Pre-Market Trading","change":-3.21,"latestTime":"04-04 05:03:35 EDT","open":39.41,"high":40.31,"low":38.33,"amount":272473995.53616,"amplitude":0.047143,"askPrice":42.12,"askSize":100,"bidPrice":34.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":38.79,"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.79,"latestTime":"19:35 EDT","volume":29825,"amount":1157083.214,"timestamp":1743723320477},"volumeRatio":1.7962693676271322,"impliedVol":0.5126,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294811714,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":1.7962693676271322,"shares":311180000,"dividePrice":0,"high":40.31,"amplitude":0.047143,"preClose":42,"low":38.33,"week52Low":24.53,"pbRate":"1.72","psRate":"2.81","week52High":42.625,"institutionHeld":0,"latestPrice":38.79,"eps":0.183227,"divideRate":0,"volume":6975335,"delay":0,"ttmEps":0.183227,"open":39.41,"prevYearClose":35.05,"prevWeekClose":39.69,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":39.53,"twentyDayClose":33.78,"sixtyDayClose":36.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516695846","title":"Vuzix Corporation (VUZI) and TranscribeGlass Launch AI-Powered Smart Glasses for Real-Time Speech Transcription","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695846","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:40","pubTimestamp":1741048819,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Vuzix Corporation  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.Likewise, Fortune Business Insights expects the data center market to grow at a Compound Annual Growth Rate  of 25.7% between 2024 and 2032. The growth comes as companies and nations prepare a massive capital deployment of $1.8 trillion from 2024 to 2030 to meet the growing demand for computing power worldwide.The reason is simple: our research has shown that we can outperform the market by imitating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-corporation-vuzi-transcribeglass-launch-004019035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","USAW.SI","NVIW.SI","NQmain","QLD","VUZI","TSYW.SI","BK4554","BK4078","CAGR","BK4159",".IXIC","MNQmain","AR","SQQQ","PSQ","USJW.SI","TQQQ","BK4213","QID"],"gpt_icon":1},{"id":"2516637012","title":"Vista Energy's Shares Decline 1.4% on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637012?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:02","pubTimestamp":1741010520,"startTime":"0","endTime":"0","summary":"Vista Energy S.A.B. de CV’sVIST shares lost 1.4% on Feb. 26 after reporting weak fourth-quarter 2024 earnings, closing at $50.78 in the latest trading session.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The upstream energy player reported adjusted earnings per share of 23 cents, which missed the Zacks Consensus Estimate of 90 cents. The bottom line also decreased from the prior-year quarter’s level of $2.52.The leading independent oil and gas producer’s quarterly revenues of $471.3 million increased from $309 million in the year-ago period. However, the top line missed the Zacks Consensus Estimate of $472 million.The weak quarterly earnings can be primarily attributed to higher lifting expenses. This was partially offset by increased production.Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR Price, Consensus and EPS Surprise. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR price-consensus-eps-surprise-chart | Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energys-shares-decline-1-140200605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","AR","VIST"],"gpt_icon":0},{"id":"2516637015","title":"Rising EPS & Strong Natural Gas Prices: 3 Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637015?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:38","pubTimestamp":1741009080,"startTime":"0","endTime":"0","summary":"After surging more than twofold over the past year, natural gas prices are poised to maintain their momentum in 2025. A combination of cold weather, supply constraints, and strong global demand has kept prices elevated, with Europe and the United States experiencing record withdrawals from storage during winter. As production remains relatively flat and liquefied natural gas  exports increase, the supply-demand imbalance could extend into 2025, supporting prices.For investors looking to gain exposure to the bullish natural gas market, Antero Resources , Coterra Energy CTRA and Gulfport Energy  and present compelling opportunities. These companies are well-positioned to benefit from higher prices, increased drilling activity, and growing LNG exports. Additionally, all three are experiencing upward revisions to their 2025 EPS estimates, reflecting improving fundamentals and strong earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rising-eps-strong-natural-gas-133800903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","NGS"],"gpt_icon":0},{"id":"2516684174","title":"Home Bancshares (Conway AR) Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684174?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:49","pubTimestamp":1740998985,"startTime":"0","endTime":"0","summary":"Profit margin: 42% . The increase in margin was driven by lower expenses.NYSE:HOMB Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Banking Services contributing US$969.0m. The largest operating expense was General & Administrative costs, amounting to US$335.5m . Explore how HOMB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 2.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Home Bancshares 's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-bancshares-conway-ar-full-104945246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","HOMB","AR"],"gpt_icon":0},{"id":"2516371135","title":"Are Oils-Energy Stocks Lagging  Constellation Energy Corporation (CEG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371135","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371135?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753610,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Constellation Energy Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Constellation Energy Corporation is a member of our Oils-Energy group, which includes 247 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the latest available data, CEG has gained about 11.6% so far this year. At the same time, Oils-Energy stocks have gained an average of 1.1%. As we can see, Constellation Energy Corporation is performing better","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-constellation-144010671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AR","IE00B19Z3B42.SGD","LU1093756168.USD","BK4606","IE00B19Z3581.USD","CSTA.U","BK4081","BK4588","IE00B7SZLL34.SGD","IE0002270589.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4585","IE00BD4GTT62.SGD","LU1093756325.SGD","CEG"],"gpt_icon":0},{"id":"2516371132","title":"Cactus Q4 Earnings and Revenues Lag Estimates on Lower Segment EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371132?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753480,"startTime":"0","endTime":"0","summary":"Cactus, Inc.WHD reported fourth-quarter 2024 adjusted earnings of 71 cents per share, which missed the Zacks Consensus Estimate of 73 cents. The bottom line declined from the year-ago quarter’s figure of 81 cents.Total quarterly revenues of $272.1 million missed the Zacks Consensus Estimate of $276 million. The top line declined from the year-ago figure of $275 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be attributed to decreased revenues from the Pressure Control segment and an overall lower segment EBITDA.Following the closure of the FlexSteel acquisition, Cactus started reporting under two business segments — Pressure Control and Spoolable Technologies.Cactus’ capital expenditure and other amount for the quarter totaled $11.3 million. Operating cash flow totaled $66.6 million.Cactus had cash and cash equivalents of $342.8 million at the end of the fourth quarter of 2024. The company had no bank debt outstanding as of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cactus-q4-earnings-revenues-lag-143800571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","EOG"],"gpt_icon":0},{"id":"2514219322","title":"Vuzix Schedules Conference Call to Discuss Fourth Quarter and Full Year 2024 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514219322","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514219322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:05","pubTimestamp":1740751500,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., Feb. 28, 2025 /PRNewswire/ --Vuzix Corporation , , a leading supplier of smart glasses, waveguides and augmented reality  technology, is pleased to announce that the Company will host a conference call regarding its fourth quarter and full year 2024 operating results on Thursday, March 13, 2025 at 4:30 PM Eastern Time .To join the live conference call, please dial 877-709-8150  or 201-689-8354  10 to 15 minutes prior to the scheduled call time. Participants can also clickthis link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call.Participating on the call will be Vuzix Chief Executive Officer and President PaulTravers and Chief Financial Officer Grant Russell, who will discuss operational and financial highlights for the quarter and year ended December 31, 2024.Telephonic and webcast replays will be available for 30 days starting onMarch 13, 2025 at approximately5:30 PM . To access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-140500253.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-140500253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4581","AR","BK4588","BK4144","BK4157","VUZI","BK4078","BK4213","BK4561","BK4554","BK4590","ET"],"gpt_icon":0},{"id":"2514375017","title":"EOG Q4 Earnings Beat Estimates on Oil Equivalent Production Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375017?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:56","pubTimestamp":1740750960,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG reported fourth-quarter 2024 adjusted earnings per share of $2.74, which beat the Zacks Consensus Estimate of $2.55. However, earnings decreased from the year-ago quarter’s $3.07.Total quarterly revenues of $5.59 billion missed the Zacks Consensus Estimate of $5.89 billion. The top line declined from $6.36 billion in the prior-year quarter.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly earnings were driven by higher oil-equivalent production volumes, offset partially by decreased realizations of crude oil and condensates, and natural gas prices.EOG Resources, Inc. Price, Consensus and EPS Surprise. EOG Resources, Inc. price-consensus-eps-surprise-chart | EOG Resources, Inc. Quote. In the quarter under review, EOG Resources’ total volumes increased 6.8% year over year to 100.8 million barrels of oil equivalent  on higher contributions from its multi-basin portfolio. This was below the mid-point of the company’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-q4-earnings-beat-estimates-135600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","AR","EOG"],"gpt_icon":0},{"id":"2514432229","title":"Ignore the Daily Active User Hype, Snapchat Stock Flatters to Deceive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432229","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432229?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:37","pubTimestamp":1740749825,"startTime":"0","endTime":"0","summary":"Social media giant Snap  is living the high life. Earlier this month, SNAP impressed the market with its Q4 2024 earnings results, posting a headline of 443 million daily active users , far above expectations. Many investors saw this as a major victory over skeptics who consistently question whether Snapchat can stay relevant amid fierce competition. With revenues climbing 12% to $1.5 billion, solid performance in the advertising business, and a promising surge in the firm’s subscription service, now at 11 million users, sentiment may be turning the corner, according to SNAP bulls.Discover the Best Stocks and Maximize Your Portfolio:. Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.On paper, these metrics paint the picture of a once struggling platform springing back to life, but I fear the bullish case is papering over the cracks. The company is still far from profits, and in a shaky economic backdrop, there is no guarantee that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ignore-daily-active-user-hype-133705641.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ignore-daily-active-user-hype-133705641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4508","BK4554","BK4213","BK4551","SNAP","AR","BK4576"],"gpt_icon":0},{"id":"2514682332","title":"Is Meta Platforms (META) the Best Magic Formula Stock for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682332","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682332?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686446,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Magic Formula Stocks for 2025. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against other best magic formula stocks for 2025.More recently, however, Joel Greenblatt’s fund appears to have lagged behind the overall market as a result of his investment strategy. As of the end of January, the Gotham Large Value Fund  has only returned 10.86% over the last five years, while the S&P 500 has returned 15.17%. Nonetheless, the Magic Formula is one of many investment strategies that investors can opt for as they navigate the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-best-magic-200046528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0348723411.USD","LU0648001328.SGD","SQQQ","TSYW.SI","LU0208291251.USD","LU0979878070.USD","LU0690374615.EUR","SGXZ31699556.SGD","LU2403377893.USD","IE00B4JS1V06.HKD","QID","IE00BK4W5L77.USD","LU0878866978.SGD","NVIW.SI","LU1868836914.USD","QLD","META","AR","LU1153585028.USD","LU0154236417.USD","PSQ","LU2087625088.SGD","LU0964807845.USD","LU0943347566.SGD","LU0097036916.USD","USJW.SI","IE00B7KXQ091.USD","IE00BWXC8680.SGD","LU0980610538.SGD","LU2764262908.HKD","TQQQ","VR","LU1145028129.USD","LU2462157665.USD","SG9999001077.SGD","LU0417517546.SGD","LU0444971666.USD","IE0004445015.USD","SG9999018865.SGD","SG9999014898.SGD","LU1201861249.SGD","MNQmain","LU0985320562.USD","LU0708995401.HKD","LU0203345920.USD","USAW.SI",".IXIC","NQmain"],"gpt_icon":1},{"id":"2514282336","title":"Keysight and MediaTek Achieve Near 12Gbps 5G Internet Protocol Data Throughput","url":"https://stock-news.laohu8.com/highlight/detail?id=2514282336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514282336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:00","pubTimestamp":1740679200,"startTime":"0","endTime":"0","summary":"Delivers enhanced mobile broadband experiences to deliver superior connectivity. Ensures faster and more efficient wireless communication for next-generation applications. Achieving higher throughput in 5G testing is essential for enhancing user experiences with faster data speeds, supporting advanced applications like artificial intelligence , augmented reality , and virtual reality , and ensuring efficient network resource utilization. It prepares networks for future data demands, provides a competitive edge for manufacturers and providers, and guarantees robust, high-performance connectivity for modern and future applications. Rigorous lab testing and validation are crucial to ensure that 5G chipsets can handle complex real-world scenarios and deliver superior performance.Keysight’s Network Emulation Solutions provide advanced network simulation capabilities, allowing device manufacturers to stay at the forefront of 5G technology. By emulating real-world 5G network conditions, these","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-mediatek-achieve-near-12gbps-180000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","BK4515","BK4588","BK4136","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","AR","BK4213","BK4602","LU1481599808.USD","LU2463526074.USD","KEYS","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","BK4157","IE00BMPRXN33.USD","LU1481600234.SGD","LU1487256676.USD","LU1894683348.USD","LU1992135472.HKD","BK4585","IP","VR","LU2272731782.SGD","LU1992135399.USD","LU2272731600.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2514847389","title":"AI-Powered TranscribeGlass Solution Selects Vuzix Z100 Smart Glasses for Launch of Real-Time Speech-to-Text Transcription Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847389","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665100,"startTime":"0","endTime":"0","summary":"- AI-driven transcription enhances accessibility for the deaf or hard of hearing, delivering real-time closed captions in nearly any environment. ROCHESTER, N.Y., Feb. 27, 2025 /PRNewswire/ -- Vuzix Corporation  , a leading supplier of smart glasses, waveguides and augmented reality  technology, and TranscribeGlass, a Connecticut-based company specializing in real-time speech-to-text transcription solutions, today announced the launch of their AI-powered transcription service using Vuzix Z100 smart glasses.Designed to enhance accessibility for the deaf or hard of hearing, the TranscribeGlass solution leverages AI to convert speech into text with sub-300 millisecond latency, ensuring fast and accurate closed captions. The system connects via Bluetooth to a customer's existing smartphone or tablet and functions seamlessly in both quiet and noisy environments. Additionally, speaker identification technology allows users to follow conversations more easily in group settings.\"The Z100 smart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ai-powered-transcribeglass-solution-selects-140500084.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-powered-transcribeglass-solution-selects-140500084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","VUZI","AR","BK4213","BK4157","BK4554"],"gpt_icon":0},{"id":"2514796386","title":"Range Resources Q4 Earnings & Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796386?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740663960,"startTime":"0","endTime":"0","summary":"Range Resources CorporationRRC reported fourth-quarter 2024 adjusted earnings of 68 cents per share, which beat the Zacks Consensus Estimate of 51 cents. The bottom line also improved from the prior-year level of 63 cents.Total quarterly revenues of $750 million beat the Zacks Consensus Estimate of $693 million. The top line also increased from the prior-year figure of $715 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly results can be primarily attributed to higher commodity price realizations.Range Resources Corporation Price, Consensus and EPS Surprise. Range Resources Corporation price-consensus-eps-surprise-chart | Range Resources Corporation Quote. Range Resources expects its total production for 2025 to be 2.2 billion cubic feet equivalent per day, with more than 30% attributed to liquids production. It has also estimated a capital budget of $650-$690 million for the year.Antero Resources, one of the fastest-growing natural gas ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/range-resources-q4-earnings-revenues-134600181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRC","NEXT","EOG","AR"],"gpt_icon":0},{"id":"2514044588","title":"70% of Frontline Workers Report Rising Concerns With Injuries on the Warehouse Floor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044588","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044588?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Workers also stressed about meeting business goals if warehouse leaders don’t embrace intelligent automation. LINCOLNSHIRE, Ill., February 27, 2025----Zebra Technologies Corporation , a global leader in digitizing and automating frontline workflows, today released the findings of its latest Warehousing Vision Study. In the study titled, \"Elevating Every Move: The Formula for High-Performance Warehousing,\" frontline workers clearly communicated the benefits of automating warehouse operations – and the risks of not automating fast enough.According to the study, 63% of warehouse leaders plan to implement artificial intelligence  software and augmented reality  within five years. In addition, 64% plan to increase spending on warehouse modernization in the next five years, and 63% plan to accelerate their modernization timelines by 2029.Ninety-three percent of associates agree the increased availability of automation and mobile technologies would help attract and retain more warehouse assoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/70-frontline-workers-report-rising-130000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4567","LU0390134368.USD","IE00BN0W2T93.GBP","BK4157","BK4588","BK4585","BK4213","ZBRA","AR"],"gpt_icon":0},{"id":"2514851387","title":"Verizon sets new 5G upload speed record as it continues to advance its network to manage AI and other emerging workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851387","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851387?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"Successful trial by Verizon, Ericsson and Qualcomm achieves North American uplink speeds of 480 Mbps using Advanced 5G technologies. “Emerging applications, such as smart surveillance, industrial automation, augmented reality devices and generative AI models, require massive amounts of data to be continuously uploaded for analysis, decision-making, and model training,” said Srini Kalapala, Senior Vice President of Technology and Product Development at Verizon. “Faster uplink speeds, in combination with the other advancements we’ve been introducing into our network, ensure that AI-driven systems can process real-time video feeds, sensor data, and user interactions without lag, improving responsiveness and accuracy. The work we are doing to drive uplink speeds is a key variable that will allow our customers to take advantage of these AI applications on our network.”“Reaching 480 Mbps uplink speeds is a remarkable achievement and highlights the strength of Ericsson’s RAN technology,” said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-sets-5g-upload-speed-150000609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4591","LU1066051811.HKD","AR","LU0061475181.USD","BK4559","LU1621767737.EUR","LU1066053197.SGD","BK4532","SG9999015945.SGD","BK4604","LU1621768206.USD","LU0321505439.SGD","BK4213","LU1974910355.USD","SG9999015978.USD","LU1914381329.SGD","LU0868494708.USD","BK4575","IE00BVYPNP33.GBP","LU0985481810.HKD","BK4561","LU0225284248.USD","LU0320765646.SGD","LU1621768115.EUR","BK4515","ERIC","LU1917777945.USD","LU1035775433.USD","LU1059921491.USD","SG9999015986.USD","LU0306806265.USD","SG9999001424.SGD","LU0079474960.USD","LU1366192091.USD","LU1069344957.HKD","BK4533","BK4581","LU0868494617.USD","BK4579","LU1066051498.USD","BK4588","LU1046421795.USD","BK4550","LU1621767810.EUR","LU0098860793.USD","IE00BSNM7G36.USD","VZ","BK4512"],"gpt_icon":1},{"id":"2514855878","title":"Kopin Awarded Over $4 Million in Orders for Pilot Helmet Augmented Reality (AR) Display Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855878?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Kopin secures several contracts to supply microdisplays for pilot Helmet Mounted Display Systems across various platforms. WESTBOROUGH, Mass., February 26, 2025----Kopin Corporation , a leading provider of high-performance optical systems and microdisplays, announced today that it has been awarded multiple production orders for microdisplays to be used in several pilot helmet mounted display  systems.\"We are gratified by the continued trust that tier 1 prime contractors place on Kopin to deliver the high-performance custom-designed and tested microdisplays they need to meet our warfighters’ needs,\" said Bill Maffucci, SVP Business Development and Strategy at Kopin Corporation. \"The microdisplays used in these systems undergo an unparalleled level of performance and durability testing before being shipped to the customer for helmet integration. The aviation platforms that these systems are used on are the most advanced in the world and we are proud that our displays have been selected a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kopin-awarded-over-4-million-140000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","KOPN","BK4141","BK4585","BK4573","BK4518","AR","BK4213"],"gpt_icon":0},{"id":"2514785803","title":"Cenovus Energy Q4 Earnings & Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785803?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:35","pubTimestamp":1740573300,"startTime":"0","endTime":"0","summary":"Cenovus Energy Inc.CVEreported fourth-quarter 2024 adjusted earnings per share of 5 cents, which missed the Zacks Consensus Estimate of 18 cents. The bottom line also declined from the year-ago figure of 29 cents. Since the earnings release, the company’s shares have fallen almost 8%, closing at $14.06 in the last trading session.Total quarterly revenues of $8.4 billion missed the Zacks Consensus Estimate of $9.9 billion. The top line decreased from the year-ago level of $9.6 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be primarily attributed to a decline in contributions from the Conventional, Offshore, Canadian Manufacturing and U.S. Manufacturing units.Cenovus Energy Inc Price, Consensus and EPS Surprise. Cenovus Energy Inc price-consensus-eps-surprise-chart | Cenovus Energy Inc Quote. For 2025, Cenovus expects total upstream production to be in the band of 805-845 MBoe/d. The midpoint of the range suggests an increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cenovus-energy-q4-earnings-revenues-123500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","CVE","AR"],"gpt_icon":0},{"id":"2514090336","title":"Cheniere Partners' Q4 Earnings Miss Estimate, Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090336?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487200,"startTime":"0","endTime":"0","summary":"Cheniere Energy Partners, L.P.CQP recorded fourth-quarter 2024 earnings per unit of $1.05, which missed the Zacks Consensus Estimate of $1.07. The bottom line increased from 96 cents in the year-ago quarter. Since the earnings release, the partnership’s shares have risen 4.5%, closing at $63.97 in the last trading session.Total quarterly revenues of $2.46 billion were lower than the year-ago quarter’s $2.69 billion. However, the top line beat the Zacks Consensus Estimate of $2.37 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Lower-than-expected quarterly earnings resulted from a higher cost of sales and lower gross margin per MMBtu for delivered LNG.Cheniere Energy Partners, L.P. Price, Consensus and EPS Surprise. Cheniere Energy Partners, L.P. price-consensus-eps-surprise-chart | Cheniere Energy Partners, L.P. Quote. Cheniere Partners sent 110 cargoes in the fourth quarter, down 4% from 115 in the year-ago period. The reported figure lagged our estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-partners-q4-earnings-miss-124000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","LNG","CQP","AR"],"gpt_icon":0},{"id":"2514771044","title":"Investors Interested In Antero Resources Corporation's (NYSE:AR) Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771044","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771044?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416411,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Oil and Gas industry in the United States have price-to-sales ratios (or \"P/S...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ar/antero-resources/news/investors-interested-in-antero-resources-corporations-nysear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","AR","NYSE"],"gpt_icon":0},{"id":"2513724804","title":"Vuzix Ships Customized Waveguides to a Major US-based Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724804","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724804?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:05","pubTimestamp":1740405900,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., Feb. 24, 2025 /PRNewswire/ --Vuzix Corporation, , a leading supplier of smart glasses, waveguides and augmented reality  technology, announced today that it has fulfilled a six-figure follow-on production order for customized waveguides. These waveguides will be used to enable a lightweight heads-up display  for a key defense program.The order was placed by a major U.S.-based defense contractor known for its advanced aerospace and defense solutions. As the incumbent supplier for several existing military programs, this customer has selected Vuzix as a trusted U.S.-based manufacturer of waveguide and display technologies.\"We continue to work closely with this defense contractor as they move toward volume production of their HUD solution,\" said Paul Travers, President and Chief Executive Officer of Vuzix. \"With our advanced see-through display technologies and U.S.-based manufacturing capabilities, Vuzix is uniquely positioned to support the evolving needs of the defense","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-ships-customized-waveguides-major-140500626.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-ships-customized-waveguides-major-140500626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AR","BK4157","VUZI","HUD","BK4078","BK4554"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-02-14","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.2,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3182,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-04-02","current":222.512243,"percent":0.961007,"low":-61.274678,"twenty":-4.591726,"median":2.933059,"eighty":32.85626,"high":281.694622,"avg":29.428833,"sd":72.875678,"marketCap":12733485600},"quantilePoints":[{"date":"2020-04-09","current":-1.238987,"twenty":-28.319421,"median":6.253027,"eighty":18.70949,"marketCap":421415359},{"date":"2020-04-17","current":-1.088936,"twenty":-28.377651,"median":6.177876,"eighty":18.529849,"marketCap":370378753},{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-02","current":222.512243,"twenty":-4.591726,"median":2.933059,"eighty":32.85626,"marketCap":12733485600}],"updateTime":1743741621577}}}