US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ardent Health Partners (2024 New Filing)

12.22

+0.41003.47%

Volume:120.10K

Turnover:1.47M

Market Cap:1.74B

PE:7.73

High:12.41

Open:12.15

Low:12.10

Close:11.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ardent Health Partners (2024 New Filing)

Exchange:

NYSE

Establishment Date:

2001

Employees:

22050

Office Location:

340 Seven Springs Way,Suite 100,Brentwood,Tennessee,United States

Website:

http://www.ardenthealth.com

Zip Code:

37027

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Martin J. Bonick

President and Chief Executive Officer, Director

Mark Sotir

Chair of the Board

Edmondo Robinson

Director

Ellen Havdala

Director

Peter Bulgarelli

Director

Peter Bynoe

Director

Philip Tinkler

Director

Rahul Sen

Director

Rob Webb

Director

Suzanne Campion

Director

William Goodyear

Director

Shareholders

Name

Position

Martin J. Bonick

President and Chief Executive Officer, Director

Alfred Lumsdaine

Chief Financial Officer

Ashley Crabtree

Senior Vice President, Treasurer

David Byers

Senior Vice President, Chief Accounting Officer

John Latina

Senior Vice President, Chief of Enterprise Services

Richard Haun

Operations Chief Financial Officer

Robert Coscione

Senior Vice President, Payor Strategies

Anika Gardenhire

Chief Digital and Information Officer

Carolyn Schneider

Chief Human Resources Officer

David Schultz

President of Hospital Operations

Donald Baker

Regional President, Lone Star Region

Ethan Chernin

President of Health Services

Frank J. Campbell

Chief Medical Officer

Jason Ehrlinspiel

Chief Compliance Officer

Joanne Hardin

Chief Quality Officer

Joe DeSchryver

Regional President, Americas

Kevin Gross

Regional President, Oklahoma

Lisa Dolan

Chief Nursing Officer

Michael Matthews

President, Physician Services

Stephen C. Petrovich

Executive Vice President, General Counsel and Secretary

Troy Greer

Market President, New Mexico

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARDT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDT\",,,,,undefined,":{"symbol":"ARDT","market":"US","secType":"STK","nameCN":"Ardent Health Partners (2024 New Filing)","latestPrice":12.22,"timestamp":1745437552067,"preClose":11.81,"halted":0,"volume":120096,"delay":0,"floatShares":24109549,"shares":142750013,"eps":1.58,"marketStatus":"Trading","change":0.41,"latestTime":"04-23 15:46:01 EDT","open":12.145,"high":12.41,"low":12.1,"amount":1465238.093472,"amplitude":0.026249,"askPrice":12.23,"askSize":79,"bidPrice":12.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1721188800000,"exchange":"NYSE","adjPreClose":11.81,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.81,"latestTime":"09:26 EDT","volume":512,"amount":6155.590144,"timestamp":1745414763686},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.81,"latestTime":"19:34 EDT","volume":8683,"amount":102564.99,"timestamp":1745364872303},"volumeRatio":0.324822,"impliedVol":0.3702,"impliedVolPercentile":0.2459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARDT\",,,,,undefined,":{"symbol":"ARDT","floatShares":24109549,"roa":"5.24%","roe":"23.01%","lyrEps":1.588217,"volumeRatio":0.324822,"shares":142750013,"dividePrice":0,"high":12.41,"amplitude":0.026249,"preClose":11.81,"low":12.1,"week52Low":11.31,"pbRate":"1.54","psRate":"0.29","week52High":20.72,"institutionHeld":0,"latestPrice":12.22,"committee":0.583113,"eps":1.58,"divideRate":0,"volume":120096,"delay":0,"ttmEps":1.58,"open":12.145,"prevYearClose":17.08,"prevWeekClose":12.51,"prevMonthClose":13.75,"prevQuarterClose":13.75,"fiveDayClose":12.3,"twentyDayClose":13.11,"sixtyDayClose":15.2,"earningDate":1746460800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1194838,"yearFounded":2001,"employeeNum":22050,"address":"340 Seven Springs Way,Suite 100,Brentwood,Tennessee,United States","zipCode":"37027","officePhone":"615 296 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.ardenthealth.com","stockEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.1012},{"period":"3month","weight":-0.1878},{"period":"6month","weight":-0.3402},{"period":"1year","weight":-0.2619},{"period":"ytd","weight":-0.3085}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Ardent Health Partners (2024 New Filing)","nameEN":"Ardent Health Partners (2024 New Filing)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARDT\",market:\"US\",,,undefined,":{"directors":[{"name":"Martin J. Bonick","position":"President and Chief Executive Officer, Director"},{"name":"Mark Sotir","position":"Chair of the Board"},{"name":"Edmondo Robinson","position":"Director"},{"name":"Ellen Havdala","position":"Director"},{"name":"Peter Bulgarelli","position":"Director"},{"name":"Peter Bynoe","position":"Director"},{"name":"Philip Tinkler","position":"Director"},{"name":"Rahul Sen","position":"Director"},{"name":"Rob Webb","position":"Director"},{"name":"Suzanne Campion","position":"Director"},{"name":"William Goodyear","position":"Director"}],"executives":[{"name":"Martin J. Bonick","position":"President and Chief Executive Officer, Director"},{"name":"Alfred Lumsdaine","position":"Chief Financial Officer"},{"name":"Ashley Crabtree","position":"Senior Vice President, Treasurer"},{"name":"David Byers","position":"Senior Vice President, Chief Accounting Officer"},{"name":"John Latina","position":"Senior Vice President, Chief of Enterprise Services"},{"name":"Richard Haun","position":"Operations Chief Financial Officer"},{"name":"Robert Coscione","position":"Senior Vice President, Payor Strategies"},{"name":"Anika Gardenhire","position":"Chief Digital and Information Officer"},{"name":"Carolyn Schneider","position":"Chief Human Resources Officer"},{"name":"David Schultz","position":"President of Hospital Operations"},{"name":"Donald Baker","position":"Regional President, Lone Star Region"},{"name":"Ethan Chernin","position":"President of Health Services"},{"name":"Frank J. Campbell","position":"Chief Medical Officer"},{"name":"Jason Ehrlinspiel","position":"Chief Compliance Officer"},{"name":"Joanne Hardin","position":"Chief Quality Officer"},{"name":"Joe DeSchryver","position":"Regional President, Americas"},{"name":"Kevin Gross","position":"Regional President, Oklahoma"},{"name":"Lisa Dolan","position":"Chief Nursing Officer"},{"name":"Michael Matthews","position":"President, Physician Services"},{"name":"Stephen C. Petrovich","position":"Executive Vice President, General Counsel and Secretary"},{"name":"Troy Greer","position":"Market President, New Mexico"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ARDT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ARDT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARDT","date":"2025-04-22","current":7.858808,"percent":0,"low":7.858808,"twenty":10.261146,"median":25.63375,"eighty":29.83602,"high":33.321676,"avg":23.395355,"sd":7.97643,"marketCap":1653045150},"quantilePoints":[{"date":"2024-08-02","current":32.979781,"twenty":32.979781,"median":32.979781,"eighty":32.979781,"marketCap":2533111004},{"date":"2024-08-09","current":29.49277,"twenty":29.49277,"median":30.061703,"eighty":31.786856,"marketCap":2265280680},{"date":"2024-08-16","current":27.654247,"twenty":29.272538,"median":29.49277,"eighty":30.410404,"marketCap":2392147676},{"date":"2024-08-23","current":28.089892,"twenty":28.089892,"median":29.31842,"eighty":29.713002,"marketCap":2429831842},{"date":"2024-08-30","current":32.529481,"twenty":28.502493,"median":29.364301,"eighty":30.664524,"marketCap":2813865194},{"date":"2024-09-06","current":32.314929,"twenty":28.608119,"median":29.49277,"eighty":31.945238,"marketCap":2795305962},{"date":"2024-09-13","current":29.608265,"twenty":28.689788,"median":29.660633,"eighty":31.800048,"marketCap":2561174104},{"date":"2024-09-20","current":29.657777,"twenty":28.608119,"median":29.608265,"eighty":31.694388,"marketCap":2565457004},{"date":"2024-09-27","current":31.522734,"twenty":28.689788,"median":29.833926,"eighty":31.800048,"marketCap":2726779564},{"date":"2024-10-04","current":29.311192,"twenty":28.84639,"median":30.070378,"eighty":31.694388,"marketCap":2535476705},{"date":"2024-10-11","current":29.905337,"twenty":28.908493,"median":29.809169,"eighty":31.552441,"marketCap":2586871503},{"date":"2024-10-18","current":32.182896,"twenty":28.954705,"median":30.070378,"eighty":31.800048,"marketCap":2783884896},{"date":"2024-10-25","current":29.542248,"twenty":29.057029,"median":30.185906,"eighty":31.866018,"marketCap":2555463571},{"date":"2024-10-31","current":30.482979,"twenty":29.090037,"median":30.185906,"eighty":31.852815,"marketCap":2636838668},{"date":"2024-11-08","current":27.21704,"twenty":29.004217,"median":29.95485,"eighty":31.81324,"marketCap":2503586668},{"date":"2024-11-15","current":27.635417,"twenty":28.675973,"median":29.781557,"eighty":31.717505,"marketCap":2542071435},{"date":"2024-11-22","current":24.51654,"twenty":28.149306,"median":29.707289,"eighty":31.582149,"marketCap":2255178477},{"date":"2024-11-29","current":24.795843,"twenty":27.755887,"median":29.657777,"eighty":31.502929,"marketCap":2280870383},{"date":"2024-12-06","current":24.826876,"twenty":26.701305,"median":29.572567,"eighty":31.46662,"marketCap":2283725040},{"date":"2024-12-13","current":25.913052,"twenty":26.183044,"median":29.382654,"eighty":31.403905,"marketCap":2383638010},{"date":"2024-12-20","current":24.90446,"twenty":25.888225,"median":29.294688,"eighty":31.278474,"marketCap":2290861680},{"date":"2024-12-27","current":25.897535,"twenty":25.823054,"median":29.242353,"eighty":31.195954,"marketCap":2382210682},{"date":"2025-01-03","current":26.145804,"twenty":25.819951,"median":29.088387,"eighty":31.143141,"marketCap":2405047932},{"date":"2025-01-10","current":25.494099,"twenty":25.785815,"median":28.997615,"eighty":31.050719,"marketCap":2345100150},{"date":"2025-01-17","current":21.413181,"twenty":25.487892,"median":28.882086,"eighty":30.89558,"marketCap":1969712847},{"date":"2025-01-24","current":23.663116,"twenty":25.394791,"median":28.634526,"eighty":30.822962,"marketCap":2176675428},{"date":"2025-01-31","current":23.35278,"twenty":25.068938,"median":28.304444,"eighty":30.717337,"marketCap":2148128865},{"date":"2025-02-07","current":23.057961,"twenty":24.90446,"median":27.95786,"eighty":30.605109,"marketCap":2121009630},{"date":"2025-02-14","current":23.35278,"twenty":24.795843,"median":27.644832,"eighty":30.515987,"marketCap":2148128865},{"date":"2025-02-21","current":23.026928,"twenty":24.53516,"median":27.038308,"eighty":30.453949,"marketCap":2118154974},{"date":"2025-02-28","current":10.288229,"twenty":23.591739,"median":26.50269,"eighty":30.38002,"marketCap":2164056920},{"date":"2025-03-07","current":10.159443,"twenty":23.35278,"median":26.332006,"eighty":30.288231,"marketCap":2136967694},{"date":"2025-03-14","current":8.998945,"twenty":23.21313,"median":26.145804,"eighty":30.212312,"marketCap":1892865172},{"date":"2025-03-21","current":9.453643,"twenty":22.93693,"median":25.975119,"eighty":30.189207,"marketCap":1988507681},{"date":"2025-03-28","current":8.93108,"twenty":22.573837,"median":25.897535,"eighty":30.129792,"marketCap":1878590171},{"date":"2025-04-04","current":8.679978,"twenty":22.074196,"median":25.827709,"eighty":30.024167,"marketCap":1825772666},{"date":"2025-04-11","current":8.218494,"twenty":21.66145,"median":25.804435,"eighty":29.935045,"marketCap":1728702657},{"date":"2025-04-17","current":8.347438,"twenty":12.600214,"median":25.773401,"eighty":29.882231,"marketCap":1755825159},{"date":"2025-04-22","current":7.858808,"twenty":10.261146,"median":25.63375,"eighty":29.83602,"marketCap":1653045150}],"updateTime":1745432749115}}}