US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ark Restaurants

8.50

+0.07250.86%

Volume:977.00

Turnover:8.34K

Market Cap:30.64M

PE:-14.57

High:8.52

Open:8.52

Low:8.50

Close:8.43

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ark Restaurants

Exchange:

NASDAQ

Establishment Date:

1983

Employees:

1554

Office Location:

85 Fifth Avenue,14th Floor,New York,New York,United States

Website:

http://www.arkrestaurants.com

Zip Code:

10003

Phone:

Fax:

212 206 8814

Introduction:

Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. It operates in New York City; Washington, D.C.; Las Vegas, Nevada; Atlantic City, New Jersey; Florida; and Alabama, as well as fast food concepts and catering operations. The company was incorporated in 1983 and is based in New York, New York.

Directors

Name

Position

Michael Weinstein

Chairman of the Board and Chief Executive Officer

Anthony J. Sirica

Director, President and Chief Financial Officer

Vincent Pascal

Director and Chief Operating Officer and Senior Vice President

Bruce R. Lewin

Director

Jessica Kates

Director

Marcia Allen

Director

Stephen Novick

Director

Steven Shulman

Director

Shareholders

Name

Position

Michael Weinstein

Chairman of the Board and Chief Executive Officer

Vincent Pascal

Director and Chief Operating Officer and Senior Vice President

Anthony J. Sirica

Director, President and Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARKR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKR\",,,,,undefined,":{"symbol":"ARKR","market":"US","secType":"STK","nameCN":"Ark Restaurants","latestPrice":8.5,"timestamp":1745265600000,"preClose":8.4275,"halted":0,"volume":977,"delay":0,"floatShares":1620031,"shares":3604157,"eps":-0.58324,"marketStatus":"Pre-Mkt","change":0.0725,"latestTime":"04-22 04:33:28 EDT","open":8.52,"high":8.52,"low":8.5,"amount":8335.768885,"amplitude":0.002373,"askPrice":13.53,"askSize":100,"bidPrice":3.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.58324,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":502261200000,"exchange":"NASDAQ","adjPreClose":8.51,"dividendRate":0.044118,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:23 EDT","volume":7,"amount":60.07,"timestamp":1745277819307},"volumeRatio":0.15248470423122518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKR\",,,,,undefined,":{"symbol":"ARKR","floatShares":1620031,"roa":"0.79%","roe":"-0.53%","lyrEps":-1.081021,"volumeRatio":0.15248470423122518,"shares":3604157,"dividePrice":0.375,"high":8.52,"amplitude":0.002373,"preClose":8.4275,"low":8.5,"week52Low":8.25,"pbRate":"0.65","psRate":"0.17","week52High":17.76,"institutionHeld":0.1652,"latestPrice":8.5,"committee":0.333333,"eps":-0.58324,"divideRate":0.044118,"volume":977,"delay":0,"ttmEps":-0.58324,"open":8.52,"prevYearClose":11,"prevWeekClose":8.4275,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":8.33,"twentyDayClose":9.99,"sixtyDayClose":14.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":251829,"yearFounded":1983,"employeeNum":1554,"address":"85 Fifth Avenue,14th Floor,New York,New York,United States","zipCode":"10003","officePhone":"212 206 8800","officeFax":"212 206 8814"},"stockCompanyDetail":{"websiteUrl":"http://www.arkrestaurants.com","stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":-0.1572},{"period":"3month","weight":-0.3941},{"period":"6month","weight":-0.2959},{"period":"1year","weight":-0.3936},{"period":"ytd","weight":-0.2339}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. It operates in New York City; Washington, D.C.; Las Vegas, Nevada; Atlantic City, New Jersey; Florida; and Alabama, as well as fast food concepts and catering operations. The company was incorporated in 1983 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":0.004044},{"month":2,"riseRate":0.419355,"avgChangeRate":0.00982},{"month":3,"riseRate":0.322581,"avgChangeRate":-0.019665},{"month":4,"riseRate":0.516129,"avgChangeRate":0.007294},{"month":5,"riseRate":0.566667,"avgChangeRate":0.0376},{"month":6,"riseRate":0.466667,"avgChangeRate":0.003728},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.009871},{"month":8,"riseRate":0.466667,"avgChangeRate":0.004345},{"month":9,"riseRate":0.533333,"avgChangeRate":0.003108},{"month":10,"riseRate":0.4,"avgChangeRate":-0.020349},{"month":11,"riseRate":0.533333,"avgChangeRate":0.011163},{"month":12,"riseRate":0.633333,"avgChangeRate":0.035455}],"exchange":"NASDAQ","name":"Ark Restaurants","nameEN":"Ark Restaurants"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARKR\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Weinstein","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Anthony J. Sirica","position":"Director, President and Chief Financial Officer"},{"name":"Vincent Pascal","position":"Director and Chief Operating Officer and Senior Vice President"},{"name":"Bruce R. Lewin","position":"Director"},{"name":"Jessica Kates","position":"Director"},{"name":"Marcia Allen","position":"Director"},{"name":"Stephen Novick","position":"Director"},{"name":"Steven Shulman","position":"Director"}],"executives":[{"name":"Michael Weinstein","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Vincent Pascal","position":"Director and Chief Operating Officer and Senior Vice President"},{"name":"Anthony J. Sirica","position":"Director, President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ARKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-12-16","symbol":"ARKR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ARKR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-05-31","symbol":"ARKR","amount":0.1875,"announcedDate":"2024-05-07","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Ark Restaurants Corp","recordDate":"2024-06-12","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-12"},{"market":"US","date":"2024-05-13","symbol":"ARKR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-03","value":0.25,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.25,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-04","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARKR","date":"2025-04-17","current":-14.745837,"percent":0.107955,"low":-75.076748,"twenty":-10.61189,"median":4.129728,"eighty":9.186707,"high":15.376358,"avg":-2.943732,"sd":17.016581,"marketCap":30995750},"quantilePoints":[{"date":"2020-04-24","current":8.770797,"twenty":14.692237,"median":17.112157,"eighty":21.70563,"marketCap":37284659},{"date":"2020-05-01","current":9.219631,"twenty":14.656634,"median":17.091136,"eighty":21.70563,"marketCap":39192653},{"date":"2020-05-08","current":9.220043,"twenty":14.624675,"median":17.061176,"eighty":21.70563,"marketCap":39194404},{"date":"2020-05-15","current":8.116735,"twenty":14.558993,"median":17.041564,"eighty":21.70563,"marketCap":34504239},{"date":"2020-05-22","current":9.901612,"twenty":14.462358,"median":16.995407,"eighty":21.70563,"marketCap":42091754},{"date":"2020-05-29","current":10.088476,"twenty":14.429477,"median":16.991098,"eighty":21.70563,"marketCap":42886110},{"date":"2020-06-05","current":10.986144,"twenty":14.386586,"median":16.967434,"eighty":21.70563,"marketCap":46702099},{"date":"2020-06-12","current":9.767539,"twenty":14.352917,"median":16.955841,"eighty":21.70563,"marketCap":41521807},{"date":"2020-06-19","current":10.821434,"twenty":14.181875,"median":16.952069,"eighty":21.70563,"marketCap":46001917},{"date":"2020-06-26","current":14.390857,"twenty":14.181875,"median":16.932708,"eighty":21.70563,"marketCap":45216074},{"date":"2020-07-02","current":14.089552,"twenty":14.169864,"median":16.924869,"eighty":21.70563,"marketCap":44269373},{"date":"2020-07-10","current":10.834945,"twenty":14.125988,"median":16.916613,"eighty":21.70563,"marketCap":34043396},{"date":"2020-07-17","current":10.974283,"twenty":14.080793,"median":16.911743,"eighty":21.70563,"marketCap":34481196},{"date":"2020-07-24","current":11.558166,"twenty":14.011487,"median":16.888364,"eighty":21.70563,"marketCap":36315757},{"date":"2020-07-31","current":10.991004,"twenty":13.980336,"median":16.873598,"eighty":21.70563,"marketCap":34533733},{"date":"2020-08-07","current":10.645444,"twenty":13.964262,"median":16.856674,"eighty":21.70563,"marketCap":33447986},{"date":"2020-08-14","current":-9.921253,"twenty":13.929908,"median":16.817013,"eighty":21.70563,"marketCap":33196514},{"date":"2020-08-21","current":-9.849865,"twenty":13.912452,"median":16.801028,"eighty":21.70563,"marketCap":32957649},{"date":"2020-08-28","current":-10.109563,"twenty":13.888527,"median":16.784099,"eighty":21.70563,"marketCap":33826597},{"date":"2020-09-04","current":-10.415107,"twenty":13.879063,"median":16.767018,"eighty":21.70563,"marketCap":34848949},{"date":"2020-09-11","current":-10.498847,"twenty":13.877109,"median":16.753577,"eighty":21.70563,"marketCap":35129142},{"date":"2020-09-18","current":-12.665608,"twenty":13.859088,"median":16.730852,"eighty":21.70563,"marketCap":42379124},{"date":"2020-09-25","current":-12.184105,"twenty":13.822064,"median":16.714557,"eighty":21.70563,"marketCap":40768017},{"date":"2020-10-02","current":-12.042795,"twenty":13.786005,"median":16.688243,"eighty":21.70563,"marketCap":40295192},{"date":"2020-10-09","current":-12.744114,"twenty":13.747841,"median":16.677478,"eighty":21.70563,"marketCap":42641805},{"date":"2020-10-16","current":-12.560934,"twenty":13.717337,"median":16.646302,"eighty":21.70563,"marketCap":42028884},{"date":"2020-10-23","current":-12.089898,"twenty":13.695392,"median":16.633361,"eighty":21.70563,"marketCap":40452800},{"date":"2020-10-30","current":-10.519782,"twenty":13.665103,"median":16.579157,"eighty":21.70563,"marketCap":35199190},{"date":"2020-11-06","current":-10.237161,"twenty":13.653026,"median":16.559168,"eighty":21.70563,"marketCap":34253540},{"date":"2020-11-13","current":-10.639111,"twenty":13.628708,"median":16.528579,"eighty":21.70563,"marketCap":35598464},{"date":"2020-11-20","current":-11.734005,"twenty":13.59203,"median":16.519015,"eighty":21.70563,"marketCap":39261982},{"date":"2020-11-27","current":-16.54903,"twenty":13.586326,"median":16.484225,"eighty":21.70563,"marketCap":55373054},{"date":"2020-12-04","current":-15.97332,"twenty":13.569716,"median":16.477478,"eighty":21.70563,"marketCap":53446730},{"date":"2020-12-11","current":-14.916108,"twenty":13.546538,"median":16.422883,"eighty":21.70563,"marketCap":49909299},{"date":"2020-12-18","current":-15.282469,"twenty":13.533496,"median":16.377074,"eighty":21.70563,"marketCap":51135142},{"date":"2020-12-24","current":-12.775418,"twenty":13.517259,"median":16.349681,"eighty":21.70563,"marketCap":59891159},{"date":"2020-12-31","current":-14.486278,"twenty":13.49758,"median":16.314415,"eighty":21.70563,"marketCap":67911671},{"date":"2021-01-08","current":-15.644284,"twenty":13.484346,"median":16.314415,"eighty":21.70563,"marketCap":73340402},{"date":"2021-01-15","current":-14.702937,"twenty":13.425979,"median":16.314415,"eighty":21.70563,"marketCap":68927369},{"date":"2021-01-22","current":-14.934538,"twenty":13.392878,"median":16.314415,"eighty":21.70563,"marketCap":70013115},{"date":"2021-01-29","current":-13.836301,"twenty":13.324532,"median":16.314415,"eighty":21.70563,"marketCap":64864577},{"date":"2021-02-05","current":-14.311503,"twenty":13.241213,"median":16.314415,"eighty":21.70563,"marketCap":67092328},{"date":"2021-02-12","current":-14.24389,"twenty":13.082316,"median":16.314415,"eighty":21.70563,"marketCap":66775356},{"date":"2021-02-19","current":-9.533019,"twenty":13.009852,"median":16.314415,"eighty":21.70563,"marketCap":66387946},{"date":"2021-02-26","current":-9.158779,"twenty":12.889375,"median":16.314415,"eighty":21.70563,"marketCap":63781735},{"date":"2021-03-05","current":-9.173951,"twenty":12.794353,"median":16.314704,"eighty":21.709126,"marketCap":63887392},{"date":"2021-03-12","current":-9.669566,"twenty":12.532596,"median":16.314704,"eighty":21.709126,"marketCap":67338861},{"date":"2021-03-19","current":-11.78352,"twenty":12.42827,"median":16.314704,"eighty":21.709126,"marketCap":82060433},{"date":"2021-03-26","current":-10.397818,"twenty":12.378905,"median":16.314415,"eighty":21.70563,"marketCap":72410407},{"date":"2021-04-01","current":-10.584939,"twenty":12.241704,"median":16.314415,"eighty":21.70563,"marketCap":73713513},{"date":"2021-04-09","current":-10.438277,"twenty":11.644846,"median":16.314704,"eighty":21.709126,"marketCap":72692160},{"date":"2021-04-16","current":-10.087401,"twenty":11.349938,"median":16.314704,"eighty":21.709126,"marketCap":70248661},{"date":"2021-04-23","current":-9.649337,"twenty":11.117912,"median":16.314704,"eighty":21.709126,"marketCap":67197985},{"date":"2021-04-30","current":-10.266329,"twenty":10.997692,"median":16.314704,"eighty":21.709126,"marketCap":71494712},{"date":"2021-05-07","current":-10.144953,"twenty":10.940062,"median":16.314704,"eighty":21.709126,"marketCap":70649454},{"date":"2021-05-14","current":-9.735311,"twenty":10.62315,"median":16.314704,"eighty":21.709126,"marketCap":67796709},{"date":"2021-05-21","current":-72.51338,"twenty":10.291069,"median":16.314704,"eighty":21.709126,"marketCap":74326214},{"date":"2021-05-28","current":-68.951683,"twenty":10.113182,"median":16.314704,"eighty":21.709126,"marketCap":70675475},{"date":"2021-06-04","current":-68.121773,"twenty":9.909963,"median":16.314704,"eighty":21.709126,"marketCap":69824817},{"date":"2021-06-11","current":-70.02365,"twenty":9.676701,"median":16.314704,"eighty":21.709126,"marketCap":71774241},{"date":"2021-06-18","current":-67.948875,"twenty":9.55811,"median":16.314704,"eighty":21.709126,"marketCap":69647597},{"date":"2021-06-25","current":-68.294671,"twenty":9.217984,"median":16.314704,"eighty":21.709126,"marketCap":70002038},{"date":"2021-07-02","current":-67.53392,"twenty":9.091981,"median":16.306567,"eighty":21.709126,"marketCap":69222268},{"date":"2021-07-09","current":-59.914309,"twenty":8.95043,"median":16.287462,"eighty":21.709126,"marketCap":61412167},{"date":"2021-07-16","current":-59.822674,"twenty":8.637448,"median":16.274019,"eighty":21.709126,"marketCap":61318241},{"date":"2021-07-23","current":-55.707703,"twenty":7.990962,"median":16.253676,"eighty":21.709126,"marketCap":57100396},{"date":"2021-07-30","current":-54.635737,"twenty":7.333638,"median":16.231492,"eighty":21.709126,"marketCap":56001630},{"date":"2021-08-06","current":-52.353484,"twenty":6.786044,"median":16.18348,"eighty":21.709126,"marketCap":53662321},{"date":"2021-08-13","current":-52.73386,"twenty":-9.253856,"median":16.126547,"eighty":21.709126,"marketCap":54052206},{"date":"2021-08-20","current":13.541904,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56469740},{"date":"2021-08-27","current":13.882581,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":57890362},{"date":"2021-09-03","current":13.422667,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55972522},{"date":"2021-09-10","current":13.3886,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55830460},{"date":"2021-09-17","current":13.575972,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56611802},{"date":"2021-09-24","current":13.541904,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56469740},{"date":"2021-10-01","current":13.201227,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55049118},{"date":"2021-10-08","current":13.452476,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56096827},{"date":"2021-10-15","current":13.584489,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56647318},{"date":"2021-10-22","current":13.575972,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56611802},{"date":"2021-10-29","current":13.627073,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56824896},{"date":"2021-11-05","current":13.905747,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":57986965},{"date":"2021-11-12","current":14.159381,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59044618},{"date":"2021-11-19","current":14.657621,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61122278},{"date":"2021-11-26","current":14.097804,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":58787841},{"date":"2021-12-03","current":14.138088,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":58955829},{"date":"2021-12-10","current":14.844993,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61903621},{"date":"2021-12-17","current":14.265842,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59488563},{"date":"2021-12-23","current":4.776905,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61598187},{"date":"2021-12-31","current":4.633961,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59754929},{"date":"2022-01-07","current":4.71521,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":60802638},{"date":"2022-01-14","current":4.770295,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":61512949},{"date":"2022-01-21","current":4.602288,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":59346500},{"date":"2022-01-28","current":4.310341,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":55581851},{"date":"2022-02-04","current":4.459069,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":57499691},{"date":"2022-02-11","current":4.624321,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":59630625},{"date":"2022-02-18","current":4.286411,"twenty":-9.246776,"median":16.091565,"eighty":21.70563,"marketCap":68012488},{"date":"2022-02-25","current":4.14092,"twenty":-9.246776,"median":16.029361,"eighty":21.70563,"marketCap":65703971},{"date":"2022-03-04","current":4.058101,"twenty":-9.246776,"median":16.014256,"eighty":21.70563,"marketCap":64389891},{"date":"2022-03-11","current":4.015573,"twenty":-9.246776,"median":15.990118,"eighty":21.70563,"marketCap":63715094},{"date":"2022-03-18","current":4.071531,"twenty":-9.246776,"median":15.958635,"eighty":21.70563,"marketCap":64602985},{"date":"2022-03-25","current":3.928278,"twenty":-9.246776,"median":15.916657,"eighty":21.70563,"marketCap":62329983},{"date":"2022-04-01","current":4.084961,"twenty":-9.246776,"median":15.855074,"eighty":21.70563,"marketCap":64816079},{"date":"2022-04-08","current":3.917086,"twenty":-9.246776,"median":15.805571,"eighty":21.70563,"marketCap":62152405},{"date":"2022-04-14","current":3.890226,"twenty":-9.246776,"median":15.792523,"eighty":21.70563,"marketCap":61726217},{"date":"2022-04-22","current":4.172256,"twenty":-9.246776,"median":15.746856,"eighty":21.70563,"marketCap":66201190},{"date":"2022-04-29","current":4.029003,"twenty":-9.246776,"median":15.741748,"eighty":21.70563,"marketCap":63928188},{"date":"2022-05-06","current":3.943946,"twenty":-9.246776,"median":15.704787,"eighty":21.70563,"marketCap":62578592},{"date":"2022-05-13","current":3.685418,"twenty":-9.246776,"median":15.629058,"eighty":21.70563,"marketCap":58476534},{"date":"2022-05-20","current":4.553218,"twenty":-9.246776,"median":15.602968,"eighty":21.70563,"marketCap":58103619},{"date":"2022-05-27","current":4.701755,"twenty":-9.246776,"median":15.601822,"eighty":21.70563,"marketCap":59999090},{"date":"2022-06-03","current":5.06921,"twenty":-9.246776,"median":15.595935,"eighty":21.70563,"marketCap":64688184},{"date":"2022-06-10","current":4.765781,"twenty":-9.246776,"median":15.556345,"eighty":21.70563,"marketCap":60816129},{"date":"2022-06-17","current":4.454001,"twenty":-9.246776,"median":15.494969,"eighty":21.70563,"marketCap":56837504},{"date":"2022-06-24","current":4.955076,"twenty":-9.253856,"median":15.39251,"eighty":21.709126,"marketCap":63231723},{"date":"2022-07-01","current":5.010751,"twenty":-9.253856,"median":15.292791,"eighty":21.709126,"marketCap":63942192},{"date":"2022-07-08","current":5.442232,"twenty":-9.253856,"median":15.217023,"eighty":21.709126,"marketCap":69448325},{"date":"2022-07-15","current":5.343103,"twenty":-9.253856,"median":14.985659,"eighty":21.709126,"marketCap":68183335},{"date":"2022-07-22","current":5.47007,"twenty":-9.253856,"median":14.844993,"eighty":21.709126,"marketCap":69803559},{"date":"2022-07-29","current":5.539663,"twenty":-9.253856,"median":14.759824,"eighty":21.709126,"marketCap":70691645},{"date":"2022-08-05","current":5.798552,"twenty":-9.253856,"median":14.657621,"eighty":21.709126,"marketCap":73995325},{"date":"2022-08-12","current":6.054657,"twenty":-9.253856,"median":14.478765,"eighty":21.709126,"marketCap":77263482},{"date":"2022-08-19","current":4.728897,"twenty":-9.253856,"median":14.265842,"eighty":21.709126,"marketCap":72574387},{"date":"2022-08-26","current":4.777506,"twenty":-9.253856,"median":14.159381,"eighty":21.709126,"marketCap":73320380},{"date":"2022-09-02","current":4.120136,"twenty":-9.253856,"median":14.089552,"eighty":21.709126,"marketCap":63231723},{"date":"2022-09-09","current":4.429933,"twenty":-9.253856,"median":14.031627,"eighty":21.709126,"marketCap":67986180},{"date":"2022-09-16","current":4.610849,"twenty":-9.253856,"median":13.989042,"eighty":21.709126,"marketCap":70762692},{"date":"2022-09-23","current":4.143283,"twenty":-9.253856,"median":13.936046,"eighty":21.709126,"marketCap":63586957},{"date":"2022-09-30","current":4.302996,"twenty":-9.253856,"median":13.885139,"eighty":21.709126,"marketCap":66038074},{"date":"2022-10-07","current":4.509002,"twenty":-9.253856,"median":13.878346,"eighty":21.709126,"marketCap":69199661},{"date":"2022-10-14","current":4.536779,"twenty":-9.253856,"median":13.859088,"eighty":21.709126,"marketCap":69625942},{"date":"2022-10-21","current":4.67103,"twenty":-9.253856,"median":13.809151,"eighty":21.709126,"marketCap":71686301},{"date":"2022-10-28","current":4.805282,"twenty":-9.253856,"median":13.766622,"eighty":21.709126,"marketCap":73746661},{"date":"2022-11-04","current":4.583072,"twenty":-9.253856,"median":13.704649,"eighty":21.709126,"marketCap":70336411},{"date":"2022-11-11","current":4.515947,"twenty":-9.253856,"median":13.669658,"eighty":21.709126,"marketCap":69306231},{"date":"2022-11-18","current":4.397759,"twenty":-9.253856,"median":13.627073,"eighty":21.709126,"marketCap":67492404},{"date":"2022-11-25","current":4.511317,"twenty":-9.253856,"median":13.588747,"eighty":21.709126,"marketCap":69235184},{"date":"2022-12-02","current":4.429933,"twenty":-9.253856,"median":13.578527,"eighty":21.709126,"marketCap":67986180},{"date":"2022-12-09","current":4.191891,"twenty":-9.253856,"median":13.541904,"eighty":21.709126,"marketCap":64332949},{"date":"2022-12-16","current":4.363177,"twenty":-9.253856,"median":13.518039,"eighty":21.709126,"marketCap":66961684},{"date":"2022-12-23","current":6.443569,"twenty":-9.253856,"median":13.491313,"eighty":21.709126,"marketCap":59802760},{"date":"2022-12-30","current":6.424172,"twenty":-9.253856,"median":13.446647,"eighty":21.699962,"marketCap":59622739},{"date":"2023-01-06","current":6.476931,"twenty":-9.253856,"median":13.422667,"eighty":21.681509,"marketCap":60112395},{"date":"2023-01-13","current":6.986675,"twenty":-9.253856,"median":13.371566,"eighty":21.639938,"marketCap":64843330},{"date":"2023-01-20","current":6.850898,"twenty":-9.253856,"median":13.294913,"eighty":21.603782,"marketCap":63583187},{"date":"2023-01-27","current":7.099176,"twenty":-9.253856,"median":13.260931,"eighty":21.525142,"marketCap":65887448},{"date":"2023-02-03","current":7.529781,"twenty":-9.253856,"median":12.511672,"eighty":21.464976,"marketCap":69883899},{"date":"2023-02-10","current":7.553057,"twenty":-9.253856,"median":11.957932,"eighty":21.431184,"marketCap":70099924},{"date":"2023-02-17","current":7.894947,"twenty":-9.253856,"median":11.370004,"eighty":21.224914,"marketCap":69451851},{"date":"2023-02-24","current":7.256476,"twenty":-9.253856,"median":11.202798,"eighty":21.154991,"marketCap":63835216},{"date":"2023-03-03","current":7.571619,"twenty":-9.253856,"median":11.035592,"eighty":20.982073,"marketCap":66607529},{"date":"2023-03-10","current":7.980895,"twenty":-9.253856,"median":10.974283,"eighty":20.97669,"marketCap":70207936},{"date":"2023-03-17","current":7.387444,"twenty":-9.253856,"median":10.834945,"eighty":20.83237,"marketCap":64987346},{"date":"2023-03-24","current":7.264661,"twenty":-9.253856,"median":10.550899,"eighty":20.731961,"marketCap":63907224},{"date":"2023-03-31","current":7.231919,"twenty":-9.246776,"median":10.236714,"eighty":20.315924,"marketCap":63619191},{"date":"2023-04-06","current":6.998631,"twenty":-9.246776,"median":10.067887,"eighty":19.006886,"marketCap":61566959},{"date":"2023-04-14","current":7.015002,"twenty":-9.253856,"median":9.767539,"eighty":18.753398,"marketCap":61710975},{"date":"2023-04-21","current":7.236012,"twenty":-9.253856,"median":9.656112,"eighty":18.405168,"marketCap":63655195},{"date":"2023-04-28","current":7.051837,"twenty":-9.253856,"median":9.267727,"eighty":17.293962,"marketCap":62035012},{"date":"2023-05-05","current":7.219641,"twenty":-9.253856,"median":9.157865,"eighty":17.236435,"marketCap":63511179},{"date":"2023-05-12","current":7.215548,"twenty":-9.253856,"median":9.042568,"eighty":17.208876,"marketCap":63475175},{"date":"2023-05-19","current":9.285993,"twenty":-9.253856,"median":8.770797,"eighty":17.121362,"marketCap":67397735},{"date":"2023-05-26","current":9.112191,"twenty":-9.253856,"median":8.770797,"eighty":17.061176,"marketCap":66136280},{"date":"2023-06-02","current":8.938389,"twenty":-9.253856,"median":8.770797,"eighty":17.004639,"marketCap":64874826},{"date":"2023-06-09","current":8.91356,"twenty":-9.253856,"median":8.770797,"eighty":16.952939,"marketCap":64694618},{"date":"2023-06-16","current":9.062533,"twenty":-9.253856,"median":8.770797,"eighty":16.924869,"marketCap":65775865},{"date":"2023-06-23","current":9.276061,"twenty":-9.260937,"median":8.770797,"eighty":16.916613,"marketCap":67325652},{"date":"2023-06-30","current":9.186677,"twenty":-9.268017,"median":8.770797,"eighty":16.874639,"marketCap":66676904},{"date":"2023-07-07","current":9.265285,"twenty":-9.268017,"median":8.770797,"eighty":16.816714,"marketCap":67247442},{"date":"2023-07-14","current":9.124605,"twenty":-9.268017,"median":8.770797,"eighty":16.800681,"marketCap":66226384},{"date":"2023-07-21","current":9.107225,"twenty":-9.268017,"median":8.770797,"eighty":16.758097,"marketCap":66100239},{"date":"2023-07-28","current":9.057567,"twenty":-9.268017,"median":8.770797,"eighty":16.718468,"marketCap":65739823},{"date":"2023-08-04","current":9.122122,"twenty":-9.268017,"median":8.770797,"eighty":16.682142,"marketCap":66208364},{"date":"2023-08-11","current":8.834108,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":64117953},{"date":"2023-08-18","current":11.37133,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":59108174},{"date":"2023-08-25","current":11.527339,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":59919110},{"date":"2023-09-01","current":11.177185,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":58099010},{"date":"2023-09-08","current":10.955306,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":56945680},{"date":"2023-09-15","current":11.010776,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":57234013},{"date":"2023-09-22","current":10.643288,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":55323809},{"date":"2023-09-29","current":10.622417,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55215324},{"date":"2023-10-06","current":10.733426,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55792350},{"date":"2023-10-13","current":10.587818,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55035477},{"date":"2023-10-20","current":10.650221,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55359851},{"date":"2023-10-27","current":10.525414,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":54711103},{"date":"2023-11-03","current":10.712625,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55684225},{"date":"2023-11-10","current":10.62942,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55251726},{"date":"2023-11-17","current":10.643288,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55323809},{"date":"2023-11-24","current":10.844366,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":56369015},{"date":"2023-12-01","current":10.747294,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55864433},{"date":"2023-12-08","current":10.8513,"twenty":-9.27712,"median":8.692985,"eighty":16.635247,"marketCap":56405057},{"date":"2023-12-15","current":10.567017,"twenty":-9.27712,"median":8.692985,"eighty":16.635247,"marketCap":54927352},{"date":"2023-12-22","current":-8.609485,"twenty":-9.27712,"median":8.581463,"eighty":16.635247,"marketCap":51037025},{"date":"2023-12-29","current":-8.572641,"twenty":-9.278131,"median":8.116735,"eighty":16.635247,"marketCap":50818613},{"date":"2024-01-05","current":-8.390244,"twenty":-9.279143,"median":7.999313,"eighty":16.635247,"marketCap":49737366},{"date":"2024-01-12","current":-8.517922,"twenty":-9.279143,"median":7.889831,"eighty":16.635247,"marketCap":50494239},{"date":"2024-01-19","current":-8.998233,"twenty":-9.280154,"median":7.691948,"eighty":16.635247,"marketCap":53341523},{"date":"2024-01-26","current":-9.113751,"twenty":-9.279143,"median":7.657799,"eighty":16.635247,"marketCap":54026313},{"date":"2024-02-02","current":-9.077271,"twenty":-9.279143,"median":7.563434,"eighty":16.635247,"marketCap":53810064},{"date":"2024-02-09","current":-8.870555,"twenty":-9.279143,"median":7.492315,"eighty":16.635247,"marketCap":52584650},{"date":"2024-02-16","current":-8.461136,"twenty":-9.279143,"median":7.459163,"eighty":16.571065,"marketCap":53161315},{"date":"2024-02-23","current":-8.283308,"twenty":-9.279143,"median":7.417394,"eighty":16.528579,"marketCap":52044027},{"date":"2024-03-01","current":-8.24889,"twenty":-9.278131,"median":7.355211,"eighty":16.510416,"marketCap":51827777},{"date":"2024-03-08","current":-8.180054,"twenty":-9.278131,"median":7.297403,"eighty":15.810774,"marketCap":51395278},{"date":"2024-03-15","current":-7.967808,"twenty":-9.278131,"median":7.268754,"eighty":14.89463,"marketCap":50061740},{"date":"2024-03-22","current":-8.05959,"twenty":-9.278131,"median":7.244197,"eighty":14.781968,"marketCap":50638405},{"date":"2024-03-28","current":-7.876027,"twenty":-9.278131,"median":7.231919,"eighty":14.701908,"marketCap":49485075},{"date":"2024-04-05","current":-8.013699,"twenty":-9.279143,"median":7.202616,"eighty":14.475975,"marketCap":50350073},{"date":"2024-04-12","current":-7.904708,"twenty":-9.279143,"median":7.123553,"eighty":14.264139,"marketCap":49665283},{"date":"2024-04-19","current":-8.030908,"twenty":-9.279143,"median":7.03838,"eighty":14.134681,"marketCap":50458198},{"date":"2024-04-26","current":-7.818663,"twenty":-9.278131,"median":7.021142,"eighty":14.051216,"marketCap":49124659},{"date":"2024-05-03","current":-7.715408,"twenty":-9.278131,"median":6.998631,"eighty":13.97797,"marketCap":48475911},{"date":"2024-05-10","current":-8.030908,"twenty":-9.278131,"median":6.944002,"eighty":13.870657,"marketCap":50458198},{"date":"2024-05-17","current":-7.548441,"twenty":-9.278131,"median":6.850898,"eighty":13.753175,"marketCap":54711103},{"date":"2024-05-24","current":-7.488223,"twenty":-9.278131,"median":6.618138,"eighty":13.669658,"marketCap":54274639},{"date":"2024-05-31","current":-7.665298,"twenty":-9.278131,"median":6.519215,"eighty":13.627073,"marketCap":55558080},{"date":"2024-06-07","current":-7.39429,"twenty":-9.278131,"median":6.424172,"eighty":13.587044,"marketCap":53593814},{"date":"2024-06-14","current":-7.67773,"twenty":-9.279143,"median":6.086671,"eighty":13.574269,"marketCap":55648184},{"date":"2024-06-21","current":-6.862219,"twenty":-9.280154,"median":5.845876,"eighty":13.541904,"marketCap":49737366},{"date":"2024-06-28","current":-6.708068,"twenty":-9.29836,"median":5.655231,"eighty":13.498779,"marketCap":48620077},{"date":"2024-07-05","current":-6.653021,"twenty":-9.29836,"median":5.498116,"eighty":13.455031,"marketCap":48221097},{"date":"2024-07-12","current":-6.563862,"twenty":-9.29836,"median":5.435272,"eighty":13.422667,"marketCap":47574872},{"date":"2024-07-15","current":-6.708068,"twenty":-9.29836,"median":5.413003,"eighty":13.417557,"marketCap":48620077},{"date":"2024-08-02","current":-6.746109,"twenty":-9.437942,"median":5.261288,"eighty":13.286396,"marketCap":48895795},{"date":"2024-08-09","current":-6.34447,"twenty":-9.437942,"median":5.010751,"eighty":13.038225,"marketCap":45984718},{"date":"2024-08-16","current":-4.246456,"twenty":-9.437942,"median":4.907752,"eighty":12.277826,"marketCap":41628013},{"date":"2024-08-23","current":-4.728089,"twenty":-9.437942,"median":4.871563,"eighty":11.791862,"marketCap":46349459},{"date":"2024-08-30","current":-4.871476,"twenty":-9.437942,"median":4.828429,"eighty":11.559628,"marketCap":47755080},{"date":"2024-09-06","current":-4.569959,"twenty":-9.437942,"median":4.805282,"eighty":11.406754,"marketCap":44799311},{"date":"2024-09-13","current":-4.286899,"twenty":-9.437942,"median":4.782135,"eighty":11.346647,"marketCap":42024470},{"date":"2024-09-20","current":-4.437639,"twenty":-9.437942,"median":4.770295,"eighty":11.274756,"marketCap":43502174},{"date":"2024-09-27","current":-4.305282,"twenty":-9.437942,"median":4.73516,"eighty":11.117912,"marketCap":42204678},{"date":"2024-10-04","current":-4.332194,"twenty":-9.437942,"median":4.71521,"eighty":11.062085,"marketCap":42468502},{"date":"2024-10-11","current":-4.356754,"twenty":-9.437942,"median":4.701755,"eighty":11.012163,"marketCap":42709260},{"date":"2024-10-18","current":-4.338371,"twenty":-9.437942,"median":4.668716,"eighty":10.976655,"marketCap":42529052},{"date":"2024-10-25","current":-4.37146,"twenty":-9.437942,"median":4.648863,"eighty":10.941438,"marketCap":42853426},{"date":"2024-10-31","current":-3.963359,"twenty":-9.437942,"median":4.629366,"eighty":10.915844,"marketCap":38852812},{"date":"2024-11-08","current":-3.878798,"twenty":-9.459183,"median":4.622196,"eighty":10.838713,"marketCap":38023856},{"date":"2024-11-15","current":-3.819973,"twenty":-9.459183,"median":4.604254,"eighty":10.797751,"marketCap":37447191},{"date":"2024-11-22","current":-3.709675,"twenty":-9.459183,"median":4.584417,"eighty":10.735922,"marketCap":36365944},{"date":"2024-11-29","current":-3.610407,"twenty":-9.459183,"median":4.580013,"eighty":10.712625,"marketCap":35392821},{"date":"2024-12-06","current":-4.5222,"twenty":-9.459183,"median":4.56943,"eighty":10.677956,"marketCap":44331131},{"date":"2024-12-13","current":-5.183986,"twenty":-9.459183,"median":4.544086,"eighty":10.650221,"marketCap":50818613},{"date":"2024-12-20","current":-10.263891,"twenty":-9.593707,"median":4.536779,"eighty":10.643288,"marketCap":39988121},{"date":"2024-12-27","current":-10.185259,"twenty":-9.65136,"median":4.536779,"eighty":10.62526,"marketCap":39681768},{"date":"2025-01-03","current":-11.804169,"twenty":-9.701933,"median":4.518163,"eighty":10.591726,"marketCap":45989043},{"date":"2025-01-10","current":-13.256563,"twenty":-9.735311,"median":4.509002,"eighty":10.567017,"marketCap":51647569},{"date":"2025-01-17","current":-13.22881,"twenty":-9.845678,"median":4.467338,"eighty":10.54781,"marketCap":51539445},{"date":"2025-01-24","current":-13.136301,"twenty":-9.909488,"median":4.454196,"eighty":10.533735,"marketCap":51179029},{"date":"2025-01-31","current":-12.51649,"twenty":-9.940637,"median":4.434933,"eighty":10.417575,"marketCap":48764244},{"date":"2025-02-07","current":-12.026191,"twenty":-10.069963,"median":4.425674,"eighty":10.24495,"marketCap":46854041},{"date":"2025-02-14","current":-19.06671,"twenty":-10.110756,"median":4.403684,"eighty":10.004474,"marketCap":40078225},{"date":"2025-02-21","current":-19.083857,"twenty":-10.147987,"median":4.385861,"eighty":9.835235,"marketCap":40114267},{"date":"2025-02-28","current":-18.60376,"twenty":-10.176008,"median":4.342345,"eighty":9.663326,"marketCap":39105103},{"date":"2025-03-07","current":-18.27798,"twenty":-10.20534,"median":4.329614,"eighty":9.310822,"marketCap":38420313},{"date":"2025-03-14","current":-17.129176,"twenty":-10.253909,"median":4.282164,"eighty":9.258502,"marketCap":36005528},{"date":"2025-03-21","current":-17.386371,"twenty":-10.305722,"median":4.235553,"eighty":9.258502,"marketCap":36546151},{"date":"2025-03-28","current":-16.753843,"twenty":-10.361034,"median":4.194384,"eighty":9.21222,"marketCap":35216578},{"date":"2025-04-04","current":-16.374738,"twenty":-10.433643,"median":4.174494,"eighty":9.197563,"marketCap":34419699},{"date":"2025-04-11","current":-14.746009,"twenty":-10.519782,"median":4.143283,"eighty":9.196083,"marketCap":30996110},{"date":"2025-04-17","current":-14.745837,"twenty":-10.61189,"median":4.129728,"eighty":9.186707,"marketCap":30995750}],"updateTime":1745296502641}}}