US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aramark

33.18

+0.21000.64%

Volume:555.52K

Turnover:18.28M

Market Cap:8.80B

PE:26.14

High:33.18

Open:32.81

Low:32.63

Close:32.97

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARMK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","market":"US","secType":"STK","nameCN":"Aramark","latestPrice":33.18,"timestamp":1745513744293,"preClose":32.97,"halted":0,"volume":555522,"delay":0,"floatShares":250107228,"shares":265104846,"eps":1.26919,"marketStatus":"Trading","change":0.21,"latestTime":"04-24 12:55:51 EDT","open":32.81,"high":33.18,"low":32.63,"amount":18281817.93372,"amplitude":0.016682,"askPrice":33.19,"askSize":40,"bidPrice":33.17,"bidSize":203,"shortable":3,"etf":0,"ttmEps":1.26919,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":32.97,"dividendRate":0.012055,"preHourTrading":{"tag":"盘前","latestPrice":32.65,"preClose":32.97,"latestTime":"06:07 EDT","volume":3,"amount":97.630005,"timestamp":1745489259613},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"18:37 EDT","volume":26789,"amount":883230.8,"timestamp":1745447869183},"volumeRatio":0.643817,"impliedVol":0.4234,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","floatShares":250107228,"roa":"3.68%","roe":"11.40%","lyrEps":0.998011,"volumeRatio":0.643817,"shares":265104846,"dividePrice":0.4,"high":33.18,"amplitude":0.016682,"preClose":32.97,"low":32.63,"week52Low":29.8156,"pbRate":"2.85","psRate":"0.50","week52High":42.49,"institutionHeld":0,"latestPrice":33.18,"committee":0.670782,"eps":1.26919,"divideRate":0.012055,"volume":555522,"delay":0,"ttmEps":1.26919,"open":32.81,"prevYearClose":37.31,"prevWeekClose":32.17,"prevMonthClose":34.52,"prevQuarterClose":34.52,"fiveDayClose":31.98,"twentyDayClose":34.28,"sixtyDayClose":39.38,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARMK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12718328","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000111-ARMK","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARMK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/0001584509-21-000111-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/cik0-20210402.htm","primary":true,"translateUrl":null,"linkName":"cik0-20210402.htm","type":"10-Q","id":"NTFILE65AxS6W7upfzSL3d","market":"us","size":1712624},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex41q22021-supplementalind.htm","primary":false,"translateUrl":null,"linkName":"ex41q22021-supplementalind.htm","type":"EX-4.1","id":"NTFILE9AsDu92SzcnHZHeS","market":"us","size":97482},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex42q22021-supplementalind.htm","primary":false,"translateUrl":null,"linkName":"ex42q22021-supplementalind.htm","type":"EX-4.2","id":"NTFILE3bNDgkqeW4zRLhJW","market":"us","size":99632},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex43q22021-supplementalind.htm","primary":false,"translateUrl":null,"linkName":"ex43q22021-supplementalind.htm","type":"EX-4.3","id":"NTFILEEAQ767VH4N3nuFp8","market":"us","size":96633},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex44q22021-supplementalind.htm","primary":false,"translateUrl":null,"linkName":"ex44q22021-supplementalind.htm","type":"EX-4.4","id":"NTFILEEMYd8WF5dkrabUnM","market":"us","size":97717},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex45q22021-supplementalind.htm","primary":false,"translateUrl":null,"linkName":"ex45q22021-supplementalind.htm","type":"EX-4.5","id":"NTFILECBYsfz5UaZVNPCqn","market":"us","size":98134},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex311q22021.htm","primary":false,"translateUrl":null,"linkName":"ex311q22021.htm","type":"EX-31.1","id":"NTFILECxAmgmrsVm8vHB5M","market":"us","size":9639},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex312q22021.htm","primary":false,"translateUrl":null,"linkName":"ex312q22021.htm","type":"EX-31.2","id":"NTFILEBaeDsmSNTfraNpgq","market":"us","size":9495},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/ex321q22021.htm","primary":false,"translateUrl":null,"linkName":"ex321q22021.htm","type":"EX-32.1","id":"NTFILEFCZ1MMznAiV7T79g","market":"us","size":7200},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/cik0-20210402_g1.jpg","primary":false,"translateUrl":null,"linkName":"cik0-20210402_g1.jpg","type":"GRAPHIC","id":"NTFILEGBAcZkpdEAYmeYxP","market":"us","size":213502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84129,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84130,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84131,"name":"Condensed Consolidated Statements of Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84132,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84133,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84134,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000111/R7.htm","cdn_url":"https://static.tigerbbs.com/8969eaaffc5cc5658d60a535aba483c6","translation_url":"https://static.tigerbbs.com/76f857190a77e591d430047a1e15309e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12716589","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000108-ARMK","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000108/0001584509-21-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000108/ex991armkq2fy2021.htm","primary":true,"translateUrl":null,"linkName":"ex991armkq2fy2021.htm","type":"EX-99.1","id":"NTFILEE5fDtXpLKTFyxKvo","market":"us","size":684595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000108/cik0-20210511.htm","primary":false,"translateUrl":null,"linkName":"cik0-20210511.htm","type":"8-K","id":"NTFILE4JTYdJqJkWHpUXhj","market":"us","size":41380},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000108/aramark_hxredandblackxr0021a.jpg","primary":false,"translateUrl":null,"linkName":"aramark_hxredandblackxr0021a.jpg","type":"GRAPHIC","id":"NTFILEGshf4Jzxfj5tp4dP","market":"us","size":213502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12495706","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000096-ARMK","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000096/0001584509-21-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000096/ex101-amendmentno11tocredi.htm","primary":true,"translateUrl":null,"linkName":"ex101-amendmentno11tocredi.htm","type":"EX-10.1","id":"NTFILE4zMQtUyvFpqeJFGr","market":"us","size":2403421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000096/cik0-20210406.htm","primary":false,"translateUrl":null,"linkName":"cik0-20210406.htm","type":"8-K","id":"NTFILE8F2WJJAo9i3q2dip","market":"us","size":55261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896283","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000056-ARMK","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000056/0001584509-21-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000056/ex51-opinionofsimpsonthach.htm","primary":true,"translateUrl":null,"linkName":"ex51-opinionofsimpsonthach.htm","type":"EX-5.1","id":"NTFILE6d7mY6XXUdAR9GfN","market":"us","size":9567},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000056/cik0-20210217.htm","primary":false,"translateUrl":null,"linkName":"cik0-20210217.htm","type":"8-K","id":"NTFILEC6YdhMLLneXGHvdj","market":"us","size":42626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881232","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000053-ARMK","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ARMK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000053/0001584509-21-000053-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000053/forms-8armk2021.htm","primary":true,"translateUrl":null,"linkName":"forms-8armk2021.htm","type":"S-8","id":"NTFILEA5zo6gCocGptZ5UH","market":"us","size":107051},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000053/ex51-opinionofsimpsonthach.htm","primary":false,"translateUrl":null,"linkName":"ex51-opinionofsimpsonthach.htm","type":"EX-5.1","id":"NTFILEE5jeEb6GdmUaJwwb","market":"us","size":10090},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000053/ex231-consentofindependent.htm","primary":false,"translateUrl":null,"linkName":"ex231-consentofindependent.htm","type":"EX-23.1","id":"NTFILEtCYj7yggrRph3viB","market":"us","size":2970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881062","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001975-ARMK","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARMK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000121465921001975/0001214659-21-001975-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50916/000121465921001975/r23211sc13g.htm","primary":true,"translateUrl":null,"linkName":"r23211sc13g.htm","type":"SC 13G","id":"NTFILEUSqWpGDLT7bo46RZ","market":"us","size":43241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866417","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921023933-ARMK","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARMK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000110465921023933/0001104659-21-023933-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000110465921023933/tm216726d4_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216726d4_sc13g.htm","type":"SC 13G","id":"NTFILEBemoQx717d76naUt","market":"us","size":50819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11832896","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039421000329-ARMK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARMK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000094039421000329/0000940394-21-000329-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815517","market":"us","labels":[],"media":"sec.gov","original_id":"AN31302821000019-ARMK","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARMK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000031302821000019/0000313028-21-000019-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313028/000031302821000019/armk13g021121.htm","primary":true,"translateUrl":null,"linkName":"armk13g021121.htm","type":"SC 13G","id":"NTFILE33YV1V3aim5WXhZV","market":"us","size":50828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017467-ARMK","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ARMK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000110465921017467/0001104659-21-017467-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017467/tv0257-aramark.htm","primary":true,"translateUrl":null,"linkName":"tv0257-aramark.htm","type":"SC 13G/A","id":"NTFILEDA4Fx35bG6vdccbb","market":"us","size":12285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11780608","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000046-ARMK","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ARMK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/0001584509-21-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/cik0-20210101.htm","primary":true,"translateUrl":null,"linkName":"cik0-20210101.htm","type":"10-Q","id":"NTFILEGR2i63HrToHGPgSM","market":"us","size":1165435},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/ex1032021q1xamendmenttoste.htm","primary":false,"translateUrl":null,"linkName":"ex1032021q1xamendmenttoste.htm","type":"EX-10.3","id":"NTFILE6t3rUpe1Cts5Ji7r","market":"us","size":19022},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/ex311q12021.htm","primary":false,"translateUrl":null,"linkName":"ex311q12021.htm","type":"EX-31.1","id":"NTFILEAQgMLt1xjv8miPXg","market":"us","size":9645},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/ex312q12021.htm","primary":false,"translateUrl":null,"linkName":"ex312q12021.htm","type":"EX-31.2","id":"NTFILE7aRTmiMW2H9TEaZ1","market":"us","size":9501},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/ex321q12021.htm","primary":false,"translateUrl":null,"linkName":"ex321q12021.htm","type":"EX-32.1","id":"NTFILEEj8XoVyxFzK1JmyX","market":"us","size":7206},{"description":"IMAGE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/cik0-20210101_g1.jpg","primary":false,"translateUrl":null,"linkName":"cik0-20210101_g1.jpg","type":"GRAPHIC","id":"NTFILE5W1ZqsfRYXmMsT5X","market":"us","size":213502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70798,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70799,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70800,"name":"Condensed Consolidated Statements of (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70801,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70802,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70803,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000046/R7.htm","cdn_url":"https://static.tigerbbs.com/9e9fbe3d5f998f268378fe5eb37714db","translation_url":"https://static.tigerbbs.com/871194e7a08f8893172f75b342fc4992","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11773144","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000043-ARMK","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000043/0001584509-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000043/ex991armkq1fy2021.htm","primary":true,"translateUrl":null,"linkName":"ex991armkq1fy2021.htm","type":"EX-99.1","id":"NTFILEG44FqxKWiKRs5fET","market":"us","size":435648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000043/cik0-20210209.htm","primary":false,"translateUrl":null,"linkName":"cik0-20210209.htm","type":"8-K","id":"NTFILE66N3h8obxsGkdXUF","market":"us","size":41406},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000043/aramark_hxredandblackxr0021a.jpg","primary":false,"translateUrl":null,"linkName":"aramark_hxredandblackxr0021a.jpg","type":"GRAPHIC","id":"NTFILE98fpSLGRitXvxeXB","market":"us","size":213502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738877","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450921000041-ARMK","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000041/0001584509-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450921000041/cik0-20210202.htm","primary":true,"translateUrl":null,"linkName":"cik0-20210202.htm","type":"8-K","id":"NTFILED8WHxxaD4K1eHNNF","market":"us","size":85317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11180245","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520319144-ARMK","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ARMK","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520319144/0001193125-20-319144-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520319144/d21667dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d21667dsc13da.htm","type":"SC 13D/A","id":"NTFILE5xPzHSViTU8Cz5KH","market":"us","size":71446},{"description":"EX-99.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520319144/d21667dex995.htm","primary":false,"translateUrl":null,"linkName":"d21667dex995.htm","type":"EX-99.5","id":"NTFILE7PAbQzQgqfukH6qu","market":"us","size":9656},{"description":"EX-99.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520319144/d21667dex996.htm","primary":false,"translateUrl":null,"linkName":"d21667dex996.htm","type":"EX-99.6","id":"NTFILEFSZMSVrvo25R6MN4","market":"us","size":109194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11180155","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450920000276-ARMK","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000276/0001584509-20-000276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000276/ex31amendedandrestatedby-l.htm","primary":true,"translateUrl":null,"linkName":"ex31amendedandrestatedby-l.htm","type":"EX-3.1","id":"NTFILERkQvXR1c1ESwAqSy","market":"us","size":193397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000276/cik0-20201210.htm","primary":false,"translateUrl":null,"linkName":"cik0-20201210.htm","type":"8-K","id":"NTFILECopVVWF3kihh417o","market":"us","size":43329},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000276/ex101registrationrightsagr.htm","primary":false,"translateUrl":null,"linkName":"ex101registrationrightsagr.htm","type":"EX-10.1","id":"NTFILEGJ7ZwyMBNY9YUJgW","market":"us","size":176515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057184","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450920000240-ARMK","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000240/0001584509-20-000240-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000240/ex161-letterfromkpmgllp.htm","primary":true,"translateUrl":null,"linkName":"ex161-letterfromkpmgllp.htm","type":"EX-16.1","id":"NTFILED9C5mu3WaeUZB2HR","market":"us","size":2008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000240/cik0-20201201.htm","primary":false,"translateUrl":null,"linkName":"cik0-20201201.htm","type":"8-K","id":"NTFILE3vFrCpw6zHToMzPM","market":"us","size":43172},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000240/ex161-letterfromkpmgllp001.jpg","primary":false,"translateUrl":null,"linkName":"ex161-letterfromkpmgllp001.jpg","type":"GRAPHIC","id":"NTFILE4Ed9H6hgYU94rNs8","market":"us","size":103043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11057185","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450920000230-ARMK","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARMK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/0001584509-20-000230-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/cik0-20201002.htm","primary":true,"translateUrl":null,"linkName":"cik0-20201002.htm","type":"10-K","id":"NTFILEAx1zT6v3M2r1SMtd","market":"us","size":3698765},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex462020xdescriptionof.htm","primary":false,"translateUrl":null,"linkName":"ex462020xdescriptionof.htm","type":"EX-4.6","id":"NTFILE8P2kH52BBF57bCSR","market":"us","size":45154},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex1011aramark-amendmen.htm","primary":false,"translateUrl":null,"linkName":"ex1011aramark-amendmen.htm","type":"EX-10.11","id":"NTFILEBJZiqGrduXjwQqac","market":"us","size":65681},{"description":"EX-10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex10292020xmarcbrunoof.htm","primary":false,"translateUrl":null,"linkName":"ex10292020xmarcbrunoof.htm","type":"EX-10.29","id":"NTFILEBQSKQ7tmdH5xsWjr","market":"us","size":17355},{"description":"EX-10.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex10302020xmarcbrunoar.htm","primary":false,"translateUrl":null,"linkName":"ex10302020xmarcbrunoar.htm","type":"EX-10.30","id":"NTFILECJaGaXs9cqVFwHfE","market":"us","size":145721},{"description":"EX-10.104","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex101042020xamendedand.htm","primary":false,"translateUrl":null,"linkName":"ex101042020xamendedand.htm","type":"EX-10.104","id":"NTFILE7Pe1FRUphJ4nGmEF","market":"us","size":52679},{"description":"EX-10.105","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex101052020xeltformofn.htm","primary":false,"translateUrl":null,"linkName":"ex101052020xeltformofn.htm","type":"EX-10.105","id":"NTFILEDdrjrZXytVmsm84z","market":"us","size":51615},{"description":"EX-10.106","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex101062020xamendedand.htm","primary":false,"translateUrl":null,"linkName":"ex101062020xamendedand.htm","type":"EX-10.106","id":"NTFILEF6oruGicbVL44yxV","market":"us","size":52631},{"description":"EX-10.107","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex10107-amendedandrest.htm","primary":false,"translateUrl":null,"linkName":"ex10107-amendedandrest.htm","type":"EX-10.107","id":"NTFILECwcyruDfeHXuVZVD","market":"us","size":52078},{"description":"EX-10.108","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex10108-formofnonxqual.htm","primary":false,"translateUrl":null,"linkName":"ex10108-formofnonxqual.htm","type":"EX-10.108","id":"NTFILE6fcy5i4MuE1SPmcK","market":"us","size":50203},{"description":"EX-10.109","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex101092020xformofrsua.htm","primary":false,"translateUrl":null,"linkName":"ex101092020xformofrsua.htm","type":"EX-10.109","id":"NTFILEDjb6oqwoYRAnQwYk","market":"us","size":51526},{"description":"EX-21.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex2112020xlistofsubsid.htm","primary":false,"translateUrl":null,"linkName":"ex2112020xlistofsubsid.htm","type":"EX-21.1","id":"NTFILEBU2ApJo5p1EMeNCe","market":"us","size":143830},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex2312020xkpmgconsent.htm","primary":false,"translateUrl":null,"linkName":"ex2312020xkpmgconsent.htm","type":"EX-23.1","id":"NTFILE85DLUeZUe717tbtN","market":"us","size":3096},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex31110-k2020armk.htm","primary":false,"translateUrl":null,"linkName":"ex31110-k2020armk.htm","type":"EX-31.1","id":"NTFILECnLvvjxymn9Rhnre","market":"us","size":9189},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex31210-k2020armk.htm","primary":false,"translateUrl":null,"linkName":"ex31210-k2020armk.htm","type":"EX-31.2","id":"NTFILE9N1t3heZExYVM9VQ","market":"us","size":9196},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/ex32110-k2020armk.htm","primary":false,"translateUrl":null,"linkName":"ex32110-k2020armk.htm","type":"EX-32.1","id":"NTFILE6KyTxWdrsvuFWXoF","market":"us","size":6869},{"description":"IMAGE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/cik0-20201002_g1.jpg","primary":false,"translateUrl":null,"linkName":"cik0-20201002_g1.jpg","type":"GRAPHIC","id":"NTFILE9NTZsjKrycQKSgfm","market":"us","size":29991},{"description":"CHART","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000230/cik0-20201002_g2.jpg","primary":false,"translateUrl":null,"linkName":"cik0-20201002_g2.jpg","type":"GRAPHIC","id":"NTFILEHRBn7AxT5SiD6ZJK","market":"us","size":85497}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898025","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450920000220-ARMK","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000220/0001584509-20-000220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000220/cik0-20201119.htm","primary":true,"translateUrl":null,"linkName":"cik0-20201119.htm","type":"8-K","id":"NTFILE4ne83bPv5sXhFawF","market":"us","size":40571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10867598","market":"us","labels":[],"media":"sec.gov","original_id":"AN158450920000210-ARMK","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000210/0001584509-20-000210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000210/ex991armkq4fy2020.htm","primary":true,"translateUrl":null,"linkName":"ex991armkq4fy2020.htm","type":"EX-99.1","id":"NTFILEmNMrbPJiwapSCnXf","market":"us","size":819789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000210/cik0-20201117.htm","primary":false,"translateUrl":null,"linkName":"cik0-20201117.htm","type":"8-K","id":"NTFILEAjdc5x11jqwFYU9s","market":"us","size":41218},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000158450920000210/image0a141.jpg","primary":false,"translateUrl":null,"linkName":"image0a141.jpg","type":"GRAPHIC","id":"NTFILEEA6TGiBSqr3dU18A","market":"us","size":29991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10351140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520241120-ARMK","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ARMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520241120/0001193125-20-241120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520241120/armk-20200903.xsd","primary":true,"translateUrl":null,"linkName":"armk-20200903.xsd","type":"EX-101.SCH","id":"NTFILEEM7jeSxdXbNgUtNj","market":"us","size":3092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520241120/d70284d8k.htm","primary":false,"translateUrl":null,"linkName":"d70284d8k.htm","type":"8-K","id":"NTFILE4uQ95rTJ6i4uzU3G","market":"us","size":52177},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520241120/armk-20200903_lab.xml","primary":false,"translateUrl":null,"linkName":"armk-20200903_lab.xml","type":"EX-101.LAB","id":"NTFILEAYzXbP7AWo9cyNHz","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520241120/armk-20200903_pre.xml","primary":false,"translateUrl":null,"linkName":"armk-20200903_pre.xml","type":"EX-101.PRE","id":"NTFILEaTWNNLZdCn9hpsNJ","market":"us","size":10967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1584509/000119312520241120/d70284d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d70284d8k_htm.xml","type":"XML","id":"NTFILEAtUiMzrHF9op6LBh","market":"us","size":3218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ARMK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-10","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-04","symbol":"ARMK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-12-02","symbol":"ARMK","amount":0.105,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-11","symbol":"ARMK","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.08625,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":0.08625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-09","value":0.095,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.095,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMK","date":"2025-04-23","current":25.198641,"percent":0.51398,"low":-107.454802,"twenty":-19.6131,"median":18.281649,"eighty":54.335088,"high":302.670747,"avg":26.488225,"sd":71.730783,"marketCap":8557584428},"quantilePoints":[{"date":"2020-04-24","current":18.037591,"twenty":17.530271,"median":35.721455,"eighty":41.184364,"marketCap":6198221271},{"date":"2020-05-01","current":19.10208,"twenty":17.530271,"median":35.479892,"eighty":41.106053,"marketCap":6564009665},{"date":"2020-05-08","current":58.816586,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6588222202},{"date":"2020-05-15","current":54.10314,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6060255009},{"date":"2020-05-22","current":55.388625,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6204246061},{"date":"2020-05-29","current":58.388091,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6540225184},{"date":"2020-06-05","current":68.694524,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":7694679765},{"date":"2020-06-12","current":57.057501,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6391181814},{"date":"2020-06-19","current":53.381464,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5979417926},{"date":"2020-06-26","current":48.577809,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5441346098},{"date":"2020-07-02","current":49.502456,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5544918609},{"date":"2020-07-10","current":48.758228,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5461555368},{"date":"2020-07-17","current":52.163636,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5843005350},{"date":"2020-07-24","current":51.103674,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5724275886},{"date":"2020-07-31","current":47.630609,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5335247427},{"date":"2020-08-07","current":-26.234113,"twenty":17.436691,"median":34.628046,"eighty":41.037486,"marketCap":5965165001},{"date":"2020-08-14","current":-27.802819,"twenty":17.362366,"median":34.371466,"eighty":40.980895,"marketCap":6321860618},{"date":"2020-08-21","current":-26.745889,"twenty":17.290465,"median":34.268834,"eighty":40.94464,"marketCap":6081533784},{"date":"2020-08-28","current":-32.05279,"twenty":17.258112,"median":34.166202,"eighty":40.823019,"marketCap":7288227468},{"date":"2020-09-04","current":-31.485385,"twenty":17.160587,"median":34.073833,"eighty":40.780591,"marketCap":7159209904},{"date":"2020-09-11","current":-30.595339,"twenty":17.117096,"median":33.80699,"eighty":40.697873,"marketCap":6956829412},{"date":"2020-09-18","current":-30.183693,"twenty":17.074429,"median":33.509357,"eighty":40.638708,"marketCap":6863228434},{"date":"2020-09-25","current":-29.638539,"twenty":17.03221,"median":33.047513,"eighty":40.597406,"marketCap":6739270383},{"date":"2020-10-02","current":-30.650967,"twenty":16.997358,"median":31.464841,"eighty":40.501423,"marketCap":6969478193},{"date":"2020-10-09","current":-31.696771,"twenty":16.921758,"median":30.591226,"eighty":40.485684,"marketCap":7207275271},{"date":"2020-10-16","current":-31.340753,"twenty":16.888515,"median":30.205405,"eighty":40.387429,"marketCap":7126323074},{"date":"2020-10-23","current":-33.677124,"twenty":16.829716,"median":29.930508,"eighty":40.322435,"marketCap":7657571866},{"date":"2020-10-30","current":-30.862353,"twenty":16.733179,"median":29.844175,"eighty":40.296502,"marketCap":7017543560},{"date":"2020-11-06","current":-34.099896,"twenty":16.681321,"median":29.181695,"eighty":40.257277,"marketCap":7753702599},{"date":"2020-11-13","current":-38.038351,"twenty":16.563318,"median":28.675103,"eighty":40.216005,"marketCap":8649236276},{"date":"2020-11-20","current":-19.452959,"twenty":16.455457,"median":28.359848,"eighty":40.186868,"marketCap":8978104576},{"date":"2020-11-27","current":-19.843793,"twenty":16.401954,"median":26.1791,"eighty":40.109577,"marketCap":9158485733},{"date":"2020-12-04","current":-20.968164,"twenty":16.284047,"median":25.966203,"eighty":40.091358,"marketCap":9677415964},{"date":"2020-12-11","current":-20.622626,"twenty":16.237988,"median":25.475959,"eighty":40.030344,"marketCap":9517939844},{"date":"2020-12-18","current":-20.556809,"twenty":16.133804,"median":25.236408,"eighty":39.971362,"marketCap":9487563441},{"date":"2020-12-24","current":-20.709074,"twenty":16.088656,"median":24.836783,"eighty":39.923787,"marketCap":9557838063},{"date":"2020-12-31","current":-21.171232,"twenty":16.011185,"median":24.590178,"eighty":39.886688,"marketCap":9771137318},{"date":"2021-01-08","current":-20.907141,"twenty":15.714547,"median":24.400983,"eighty":39.838721,"marketCap":9649252030},{"date":"2021-01-15","current":-20.109369,"twenty":15.552114,"median":24.329091,"eighty":39.769532,"marketCap":9281056886},{"date":"2021-01-22","current":-19.509664,"twenty":15.395465,"median":24.272634,"eighty":39.722859,"marketCap":9004275710},{"date":"2021-01-29","current":-18.865944,"twenty":15.287085,"median":24.239208,"eighty":39.687252,"marketCap":8707180318},{"date":"2021-02-05","current":-20.186395,"twenty":15.069044,"median":23.928311,"eighty":39.635109,"marketCap":9316606762},{"date":"2021-02-12","current":-13.27922,"twenty":14.89904,"median":23.539052,"eighty":39.55068,"marketCap":9143180964},{"date":"2021-02-19","current":-14.020643,"twenty":14.808249,"median":23.349983,"eighty":39.55068,"marketCap":9653675234},{"date":"2021-02-26","current":-13.692351,"twenty":14.727991,"median":20.99764,"eighty":39.540407,"marketCap":9427635482},{"date":"2021-03-05","current":-15.212084,"twenty":14.676275,"median":20.880634,"eighty":39.459127,"marketCap":10474021748},{"date":"2021-03-12","current":-15.61046,"twenty":14.629554,"median":20.563744,"eighty":39.439662,"marketCap":10748317177},{"date":"2021-03-19","current":-14.426397,"twenty":14.593908,"median":20.433293,"eighty":39.37869,"marketCap":9933050208},{"date":"2021-03-26","current":-14.348935,"twenty":14.550853,"median":20.319028,"eighty":39.31413,"marketCap":9879714986},{"date":"2021-04-01","current":-14.109171,"twenty":14.517157,"median":20.279676,"eighty":39.202907,"marketCap":9714629774},{"date":"2021-04-09","current":-14.345246,"twenty":14.428238,"median":20.159099,"eighty":38.914249,"marketCap":9877175213},{"date":"2021-04-16","current":-14.621896,"twenty":14.300944,"median":20.115583,"eighty":38.845547,"marketCap":10067658150},{"date":"2021-04-23","current":-14.573944,"twenty":14.215056,"median":20.081095,"eighty":38.761785,"marketCap":10034641107},{"date":"2021-04-30","current":-14.337869,"twenty":14.165776,"median":20.020592,"eighty":38.612493,"marketCap":9872095668},{"date":"2021-05-07","current":-14.050152,"twenty":14.075371,"median":19.96409,"eighty":38.545611,"marketCap":9673993414},{"date":"2021-05-14","current":-17.678875,"twenty":14.009852,"median":19.920213,"eighty":38.509339,"marketCap":9968216169},{"date":"2021-05-21","current":-16.797192,"twenty":13.970541,"median":19.876336,"eighty":38.509339,"marketCap":9471080068},{"date":"2021-05-28","current":-16.887621,"twenty":13.938373,"median":19.827998,"eighty":38.509339,"marketCap":9522068386},{"date":"2021-06-04","current":-16.25914,"twenty":13.897032,"median":19.793457,"eighty":38.509339,"marketCap":9167699576},{"date":"2021-06-11","current":-17.16343,"twenty":13.794405,"median":19.727115,"eighty":38.509339,"marketCap":9677582756},{"date":"2021-06-18","current":-16.313397,"twenty":13.579239,"median":19.685845,"eighty":38.509339,"marketCap":9198292567},{"date":"2021-06-25","current":-17.434717,"twenty":13.531402,"median":19.642324,"eighty":38.509339,"marketCap":9830547710},{"date":"2021-07-02","current":-16.747456,"twenty":13.26633,"median":19.612476,"eighty":38.509339,"marketCap":9443036493},{"date":"2021-07-09","current":-16.241054,"twenty":12.958102,"median":19.588697,"eighty":38.509339,"marketCap":9157501912},{"date":"2021-07-16","current":-15.413628,"twenty":12.637606,"median":19.572052,"eighty":38.509339,"marketCap":8690958803},{"date":"2021-07-23","current":-15.712044,"twenty":12.483271,"median":19.548278,"eighty":38.509339,"marketCap":8859220252},{"date":"2021-07-30","current":-15.883859,"twenty":11.205506,"median":19.500942,"eighty":38.509339,"marketCap":8956098056},{"date":"2021-08-06","current":-15.870295,"twenty":-13.428242,"median":19.428757,"eighty":38.509339,"marketCap":8948449809},{"date":"2021-08-13","current":-32.874258,"twenty":-13.795633,"median":19.339816,"eighty":38.461021,"marketCap":9035555684},{"date":"2021-08-20","current":-30.821939,"twenty":-13.973428,"median":19.285463,"eighty":38.40615,"marketCap":8471471558},{"date":"2021-08-27","current":-32.456365,"twenty":-14.061956,"median":19.245933,"eighty":38.313154,"marketCap":8920696925},{"date":"2021-09-03","current":-31.694871,"twenty":-14.187371,"median":19.186639,"eighty":38.203261,"marketCap":8711398743},{"date":"2021-09-10","current":-30.292608,"twenty":-14.299507,"median":19.137227,"eighty":38.12027,"marketCap":8325983797},{"date":"2021-09-17","current":-29.828282,"twenty":-14.369591,"median":19.102639,"eighty":37.957189,"marketCap":8198362954},{"date":"2021-09-24","current":-30.877658,"twenty":-14.484677,"median":19.08045,"eighty":37.875285,"marketCap":8486786059},{"date":"2021-10-01","current":-33.227146,"twenty":-14.53927,"median":19.058168,"eighty":37.800251,"marketCap":9132547525},{"date":"2021-10-08","current":-33.960781,"twenty":-14.618945,"median":19.018638,"eighty":37.676582,"marketCap":9334188457},{"date":"2021-10-15","current":-33.756477,"twenty":-14.908226,"median":18.954403,"eighty":37.569521,"marketCap":9278035286},{"date":"2021-10-22","current":-34.053646,"twenty":-15.250446,"median":18.892542,"eighty":37.438379,"marketCap":9359712625},{"date":"2021-10-29","current":-33.877202,"twenty":-15.473244,"median":18.850638,"eighty":37.316211,"marketCap":9311216705},{"date":"2021-11-05","current":-36.458853,"twenty":-15.61215,"median":18.780471,"eighty":37.227008,"marketCap":10020788592},{"date":"2021-11-12","current":-35.251606,"twenty":-15.715661,"median":18.756755,"eighty":37.138877,"marketCap":9688974400},{"date":"2021-11-19","current":-102.537284,"twenty":-15.867582,"median":18.680478,"eighty":37.106547,"marketCap":9313769122},{"date":"2021-11-26","current":-98.63042,"twenty":-15.983331,"median":18.647776,"eighty":37.027743,"marketCap":8958896948},{"date":"2021-12-03","current":-95.727038,"twenty":-16.255523,"median":18.612301,"eighty":36.977228,"marketCap":8695174060},{"date":"2021-12-10","current":-100.94185,"twenty":-16.392071,"median":18.548669,"eighty":36.930921,"marketCap":9168851092},{"date":"2021-12-17","current":-95.69885,"twenty":-16.690486,"median":18.430496,"eighty":36.894382,"marketCap":8692613644},{"date":"2021-12-23","current":-101.786079,"twenty":-16.765542,"median":18.369787,"eighty":36.88323,"marketCap":9245534914},{"date":"2021-12-31","current":-104.044855,"twenty":-16.827938,"median":18.19095,"eighty":36.848746,"marketCap":9450706285},{"date":"2022-01-07","current":-102.858997,"twenty":-16.890334,"median":18.069225,"eighty":36.821641,"marketCap":9342991316},{"date":"2022-01-14","current":-103.282518,"twenty":-16.957252,"median":17.980528,"eighty":36.779207,"marketCap":9381460948},{"date":"2022-01-21","current":-96.252079,"twenty":-17.03502,"median":17.818986,"eighty":36.732733,"marketCap":8742865055},{"date":"2022-01-28","current":-94.586232,"twenty":-17.441047,"median":17.62404,"eighty":36.660133,"marketCap":8591551169},{"date":"2022-02-04","current":-100.967273,"twenty":-18.923136,"median":17.459552,"eighty":36.560009,"marketCap":9171160292},{"date":"2022-02-11","current":280.584804,"twenty":-19.072811,"median":17.440965,"eighty":36.653965,"marketCap":9265190804},{"date":"2022-02-18","current":293.727495,"twenty":-19.072811,"median":17.440965,"eighty":36.785298,"marketCap":9699175628},{"date":"2022-02-25","current":292.172147,"twenty":-19.072811,"median":17.440965,"eighty":36.827703,"marketCap":9647816477},{"date":"2022-03-04","current":279.80713,"twenty":-19.072811,"median":17.440965,"eighty":36.876197,"marketCap":9239511228},{"date":"2022-03-11","current":274.907783,"twenty":-19.072811,"median":17.440965,"eighty":36.888321,"marketCap":9077729903},{"date":"2022-03-18","current":289.216986,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9550234091},{"date":"2022-03-25","current":289.605823,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9563073878},{"date":"2022-04-01","current":293.649728,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9696607671},{"date":"2022-04-08","current":271.719319,"twenty":-19.072811,"median":17.440965,"eighty":36.979249,"marketCap":8972443644},{"date":"2022-04-14","current":287.89494,"twenty":-19.072811,"median":17.440965,"eighty":37.098465,"marketCap":9506578813},{"date":"2022-04-22","current":297.460331,"twenty":-19.072811,"median":17.440965,"eighty":37.352343,"marketCap":9822437590},{"date":"2022-04-29","current":281.90685,"twenty":-19.072811,"median":17.440965,"eighty":37.5789,"marketCap":9308846082},{"date":"2022-05-06","current":278.640619,"twenty":-19.072811,"median":17.440965,"eighty":37.77774,"marketCap":9200991865},{"date":"2022-05-13","current":59.145494,"twenty":-19.072811,"median":17.440965,"eighty":37.852774,"marketCap":8655647319},{"date":"2022-05-20","current":56.736774,"twenty":-19.072811,"median":17.440965,"eighty":37.96345,"marketCap":8303143252},{"date":"2022-05-27","current":60.534464,"twenty":-19.072811,"median":17.440965,"eighty":38.156662,"marketCap":8858916088},{"date":"2022-06-03","current":60.86852,"twenty":-19.072811,"median":17.440965,"eighty":38.259834,"marketCap":8907803514},{"date":"2022-06-10","current":57.932343,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":8478108775},{"date":"2022-06-17","current":51.690771,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":7564685826},{"date":"2022-06-24","current":54.785184,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8017537767},{"date":"2022-07-01","current":54.345637,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7953212207},{"date":"2022-07-08","current":53.695107,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7858010379},{"date":"2022-07-15","current":53.993999,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7901751759},{"date":"2022-07-22","current":56.209318,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8225952580},{"date":"2022-07-29","current":58.723529,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8593894782},{"date":"2022-08-05","current":61.835524,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":9049319745},{"date":"2022-08-12","current":62.407048,"twenty":-19.103756,"median":17.433842,"eighty":38.423033,"marketCap":9617986945},{"date":"2022-08-19","current":62.825101,"twenty":-19.103756,"median":17.433842,"eighty":38.588107,"marketCap":9682416118},{"date":"2022-08-26","current":59.22984,"twenty":-19.103756,"median":17.433842,"eighty":38.814412,"marketCap":9128325230},{"date":"2022-09-02","current":59.263284,"twenty":-19.103756,"median":17.433842,"eighty":39.408439,"marketCap":9133479564},{"date":"2022-09-09","current":63.009045,"twenty":-19.103756,"median":17.433842,"eighty":39.662158,"marketCap":9710764954},{"date":"2022-09-16","current":62.524103,"twenty":-19.103756,"median":17.433842,"eighty":39.860397,"marketCap":9636027113},{"date":"2022-09-23","current":56.152965,"twenty":-19.103756,"median":17.433842,"eighty":40.029761,"marketCap":8654126517},{"date":"2022-09-30","current":52.173094,"twenty":-19.103756,"median":17.433842,"eighty":40.102125,"marketCap":8040760790},{"date":"2022-10-07","current":56.888739,"twenty":-19.103756,"median":17.433842,"eighty":40.223594,"marketCap":8767521861},{"date":"2022-10-14","current":55.634579,"twenty":-19.103756,"median":17.433842,"eighty":40.299321,"marketCap":8574234342},{"date":"2022-10-21","current":59.246562,"twenty":-19.103756,"median":17.433842,"eighty":40.457397,"marketCap":9130902397},{"date":"2022-10-28","current":61.403719,"twenty":-19.103756,"median":17.433842,"eighty":40.609179,"marketCap":9463356930},{"date":"2022-11-04","current":58.276678,"twenty":-19.103756,"median":17.433842,"eighty":40.685307,"marketCap":8981426716},{"date":"2022-11-11","current":64.76487,"twenty":-19.103756,"median":17.433842,"eighty":48.009489,"marketCap":9981367481},{"date":"2022-11-18","current":53.853306,"twenty":-19.103756,"median":17.433842,"eighty":49.565603,"marketCap":10473606362},{"date":"2022-11-25","current":54.666714,"twenty":-19.103756,"median":17.433842,"eighty":49.994098,"marketCap":10631801232},{"date":"2022-12-02","current":56.037041,"twenty":-19.103756,"median":17.433842,"eighty":50.833046,"marketCap":10898307810},{"date":"2022-12-09","current":54.759843,"twenty":-19.103756,"median":17.433842,"eighty":51.217888,"marketCap":10649913330},{"date":"2022-12-16","current":55.225488,"twenty":-19.103756,"median":17.433842,"eighty":52.013926,"marketCap":10740473817},{"date":"2022-12-23","current":55.127704,"twenty":-19.103756,"median":17.433842,"eighty":52.366607,"marketCap":10721456442},{"date":"2022-12-30","current":54.915164,"twenty":-19.103756,"median":17.433842,"eighty":52.67332,"marketCap":10680120706},{"date":"2023-01-06","current":58.382231,"twenty":-19.103756,"median":17.433842,"eighty":53.241494,"marketCap":11354409894},{"date":"2023-01-13","current":60.188826,"twenty":-19.103756,"median":17.433842,"eighty":53.463173,"marketCap":11705763647},{"date":"2023-01-20","current":60.042704,"twenty":-19.103756,"median":17.433842,"eighty":53.626683,"marketCap":11677345329},{"date":"2023-01-27","current":58.873731,"twenty":-19.103756,"median":17.433842,"eighty":53.710682,"marketCap":11449998783},{"date":"2023-02-03","current":58.395515,"twenty":-19.103756,"median":17.433842,"eighty":53.993999,"marketCap":11356993378},{"date":"2023-02-10","current":44.328573,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":10019321288},{"date":"2023-02-17","current":44.144158,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9977639244},{"date":"2023-02-24","current":43.222087,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9769229025},{"date":"2023-03-03","current":43.245139,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9774439280},{"date":"2023-03-10","current":39.868053,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9011136852},{"date":"2023-03-17","current":38.807671,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8771465100},{"date":"2023-03-24","current":39.464647,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8919957381},{"date":"2023-03-31","current":41.262686,"twenty":-19.072811,"median":17.440965,"eighty":53.997785,"marketCap":9326357309},{"date":"2023-04-06","current":39.718217,"twenty":-19.072811,"median":17.459552,"eighty":53.997785,"marketCap":8977270192},{"date":"2023-04-14","current":41.158953,"twenty":-19.103756,"median":17.773304,"eighty":54.001571,"marketCap":9302911159},{"date":"2023-04-21","current":40.455874,"twenty":-19.103756,"median":18.053383,"eighty":54.001571,"marketCap":9143998367},{"date":"2023-04-28","current":39.602958,"twenty":-19.103756,"median":18.323931,"eighty":54.001571,"marketCap":8951218914},{"date":"2023-05-05","current":38.853775,"twenty":-19.103756,"median":18.381225,"eighty":54.001571,"marketCap":8781885611},{"date":"2023-05-11","current":38.762218,"twenty":-19.196593,"median":18.378754,"eighty":54.01293,"marketCap":9547793167},{"date":"2023-05-19","current":42.32085,"twenty":-19.202981,"median":18.373036,"eighty":54.047554,"marketCap":10424344720},{"date":"2023-05-26","current":41.283989,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10168948274},{"date":"2023-05-31","current":41.686037,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10267979549},{"date":"2023-06-06","current":42.426652,"twenty":-19.212563,"median":18.346859,"eighty":54.09949,"marketCap":10450405581},{"date":"2023-06-23","current":42.310269,"twenty":-19.326032,"median":18.184072,"eighty":54.13891,"marketCap":10421738633},{"date":"2023-06-30","current":45.166927,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11125381902},{"date":"2023-07-07","current":43.611636,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10742287233},{"date":"2023-07-14","current":44.754298,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11023744541},{"date":"2023-07-21","current":45.219828,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11138412333},{"date":"2023-07-28","current":42.712317,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10520769908},{"date":"2023-08-04","current":40.278869,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":9921370087},{"date":"2023-08-11","current":18.938504,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10311485072},{"date":"2023-08-18","current":17.490547,"twenty":-19.32689,"median":18.037591,"eighty":54.147853,"marketCap":9523113302},{"date":"2023-08-25","current":17.835756,"twenty":-19.32689,"median":17.835756,"eighty":54.147853,"marketCap":9711069486},{"date":"2023-09-01","current":17.826166,"twenty":-19.32689,"median":17.826166,"eighty":54.147853,"marketCap":9705848480},{"date":"2023-09-08","current":17.591233,"twenty":-19.32689,"median":17.818986,"eighty":54.147853,"marketCap":9577933855},{"date":"2023-09-15","current":17.898085,"twenty":-19.32689,"median":17.662979,"eighty":54.147853,"marketCap":9745006019},{"date":"2023-09-22","current":17.62959,"twenty":-19.32689,"median":17.596028,"eighty":54.147853,"marketCap":9598817876},{"date":"2023-09-29","current":16.766569,"twenty":-19.32689,"median":17.538493,"eighty":54.147853,"marketCap":9128927417},{"date":"2023-10-06","current":11.871325,"twenty":-19.32689,"median":17.471016,"eighty":54.147853,"marketCap":6463604313},{"date":"2023-10-13","current":12.322014,"twenty":-19.32689,"median":17.370683,"eighty":54.147853,"marketCap":6708991553},{"date":"2023-10-20","current":12.667222,"twenty":-19.32689,"median":17.269251,"eighty":54.147853,"marketCap":6896947737},{"date":"2023-10-27","current":12.806264,"twenty":-19.402531,"median":17.265548,"eighty":54.155835,"marketCap":6972652311},{"date":"2023-11-03","current":13.362433,"twenty":-19.402531,"median":17.124216,"eighty":54.155835,"marketCap":7275470606},{"date":"2023-11-10","current":13.352844,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7270249601},{"date":"2023-11-17","current":10.707542,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7218039550},{"date":"2023-11-24","current":10.88151,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7335313116},{"date":"2023-12-01","current":10.865993,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7324852776},{"date":"2023-12-08","current":10.54013,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7105185646},{"date":"2023-12-15","current":10.699182,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7212404126},{"date":"2023-12-22","current":10.847982,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7312711777},{"date":"2023-12-29","current":10.894674,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7344186864},{"date":"2024-01-05","current":10.809073,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7286482538},{"date":"2024-01-12","current":11.237078,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7575004165},{"date":"2024-01-19","current":11.155368,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":7519922763},{"date":"2024-01-26","current":11.16315,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7525168611},{"date":"2024-02-02","current":11.560027,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7792706847},{"date":"2024-02-09","current":12.281387,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7718765993},{"date":"2024-02-16","current":12.874368,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8091450376},{"date":"2024-02-23","current":12.932831,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8128193907},{"date":"2024-03-01","current":12.665572,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7960223481},{"date":"2024-03-08","current":13.208442,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8301413409},{"date":"2024-03-15","current":13.266905,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8338156940},{"date":"2024-03-22","current":13.08734,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8225301809},{"date":"2024-03-28","current":13.388007,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8414268539},{"date":"2024-04-05","current":13.179211,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8283041643},{"date":"2024-04-12","current":13.342072,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8385398622},{"date":"2024-04-19","current":13.028877,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8188558279},{"date":"2024-04-26","current":13.500757,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8485131063},{"date":"2024-05-03","current":12.916128,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8117695755},{"date":"2024-05-10","current":13.513037,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8457823105},{"date":"2024-05-17","current":14.088685,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8818122162},{"date":"2024-05-24","current":13.281937,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8313177499},{"date":"2024-05-31","current":13.189497,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8255319256},{"date":"2024-06-07","current":13.731531,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8594578952},{"date":"2024-06-14","current":14.151712,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8857570964},{"date":"2024-06-21","current":14.147511,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":8854941044},{"date":"2024-06-28","current":14.147511,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8854941044},{"date":"2024-07-05","current":13.971034,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8744484399},{"date":"2024-07-12","current":13.895402,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8697145836},{"date":"2024-07-15","current":14.197932,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8886500085},{"date":"2024-08-02","current":14.034062,"twenty":-19.609798,"median":17.271543,"eighty":54.30344,"marketCap":8783933200},{"date":"2024-08-09","current":26.410192,"twenty":-19.609798,"median":17.379579,"eighty":54.30344,"marketCap":9125857009},{"date":"2024-08-16","current":27.111618,"twenty":-19.609798,"median":17.497739,"eighty":54.30344,"marketCap":9368229655},{"date":"2024-08-23","current":27.073497,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9355057229},{"date":"2024-08-30","current":27.508075,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9505222890},{"date":"2024-09-06","current":28.49922,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9847705976},{"date":"2024-09-13","current":29.040537,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10034754431},{"date":"2024-09-20","current":29.665721,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10250782224},{"date":"2024-09-27","current":29.238766,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10103251048},{"date":"2024-10-04","current":28.910926,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9989968181},{"date":"2024-10-11","current":28.598334,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9881954285},{"date":"2024-10-18","current":29.749587,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10279761562},{"date":"2024-10-25","current":28.949047,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10003140608},{"date":"2024-10-31","current":29.193021,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10087444137},{"date":"2024-11-08","current":29.711466,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10266589136},{"date":"2024-11-15","current":38.816515,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10190189063},{"date":"2024-11-22","current":40.639512,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10668765953},{"date":"2024-11-29","current":40.910978,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10740031831},{"date":"2024-12-06","current":41.82592,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10980224236},{"date":"2024-12-13","current":40.619403,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10663486999},{"date":"2024-12-20","current":37.613165,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9874283382},{"date":"2024-12-27","current":37.854469,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9937630829},{"date":"2025-01-03","current":37.18083,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9760785872},{"date":"2025-01-10","current":37.18141,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9760938181},{"date":"2025-01-17","current":39.663534,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10412550336},{"date":"2025-01-24","current":38.75544,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10174155645},{"date":"2025-01-31","current":39.986412,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10497312893},{"date":"2025-02-07","current":29.67944,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10079286244},{"date":"2025-02-14","current":30.194654,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10254255443},{"date":"2025-02-21","current":28.773913,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9771764623},{"date":"2025-02-28","current":28.461662,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9665722685},{"date":"2025-03-07","current":27.743485,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9421826226},{"date":"2025-03-14","current":26.876989,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9127559847},{"date":"2025-03-21","current":26.642801,"twenty":-19.6131,"median":17.591233,"eighty":54.335088,"marketCap":9048028393},{"date":"2025-03-28","current":26.822345,"twenty":-19.6131,"median":17.826166,"eighty":54.335088,"marketCap":9109002508},{"date":"2025-04-04","current":26.549126,"twenty":-19.6131,"median":17.902879,"eighty":54.335088,"marketCap":9016215812},{"date":"2025-04-11","current":25.612373,"twenty":-19.611999,"median":18.015552,"eighty":54.324539,"marketCap":8698089997},{"date":"2025-04-17","current":24.964453,"twenty":-19.611999,"median":18.130476,"eighty":54.324539,"marketCap":8478052975},{"date":"2025-04-23","current":25.198641,"twenty":-19.6131,"median":18.281649,"eighty":54.335088,"marketCap":8557584428}],"updateTime":1745493989696}}}