US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aramark

31.36

-2.6500-7.79%

Post-market: 31.10-0.2600-0.83%17:33 EDT

Volume:3.61M

Turnover:114.12M

Market Cap:8.31B

PE:24.71

High:33.03

Open:33.02

Low:31.26

Close:34.01

Loading ...

Overview Company News Filings

Aramark’s IN2WORK Job Skills Program Turns 20: Educational Path in Correctional Facilities Has Grown to 32 States, more than 290 Programs, and more than 14,000 Graduates

BRIEF-UK's CMA Investigating Acquisition By Aramark Of Entier

UK's Cma Says Investigating Completed Acquisition by Aramark Limited of Entier Limited

THOMSON REUTERS

Aramark on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Aramark Sports + Entertainment Swings Big for the 2025 MLB Season With New Menu Items and Exclusive Souvenirs

Aramark’s Local Restaurant Row Celebrates Five Years of Investing in Neighborhood Restaurants: Partner Awards Announced

S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag

Aramark to Participate in Upcoming UBS Investor Conference

BRIEF-Aramark Prices EUR400 Million Of 4.375% Senior Unsecured Notes Due 2033

Aramark Unit Prices Senior Notes Offering

MT Newswires Live

Aramark - Prices EUR400 Mln of 4.375% Senior Unsecured Notes Due 2033

THOMSON REUTERS

Aramark Collegiate Hospitality Launches "Bites That Do It Right™" Recipes to Encourage Student Wellness

Aramark Launches Senior Notes Offering

MT Newswires Live

BRIEF-Aramark Launches Euro 400 Million Senior Unsecured Notes Due 2033

Aramark - Proceeds to Repay EUR325 Million Senior Notes Due 2025

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

BUZZ-U.S. STOCKS ON THE MOVE- Twilio, Bath & Body Works, Wingstop

Aramark Price Target Announced at $48.00/Share by Citigroup

Aramark Collegiate Hospitality Awarded Food Services Contract by Loyola Marymount

MT Newswires Live

Aramark Collegiate Hospitality Wins New Contract With Loyola Marymount University

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARMK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","market":"US","secType":"STK","nameCN":"Aramark","latestPrice":31.36,"timestamp":1743796800000,"preClose":34.01,"halted":0,"volume":3605980,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.36,"latestTime":"17:33 EDT","volume":294806,"amount":9245153.88,"timestamp":1743802383677},"delay":0,"floatShares":250107228,"shares":265104846,"eps":1.26919,"marketStatus":"Market Closed","change":-2.65,"latestTime":"04-04 16:00:00 EDT","open":33.02,"high":33.03,"low":31.26,"amount":114123966.2094,"amplitude":0.052044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.26919,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":34.01,"dividendRate":0.012755,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":34.01,"latestTime":"08:28 EDT","volume":55,"amount":1818.7998400000001,"timestamp":1743769694864},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.36,"latestTime":"17:33 EDT","volume":294806,"amount":9245153.88,"timestamp":1743802383677},"volumeRatio":1.9429655097388447,"impliedVol":0.5318,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","floatShares":250107228,"roa":"3.68%","roe":"11.40%","lyrEps":0.998011,"volumeRatio":1.9429655097388447,"shares":265104846,"dividePrice":0.4,"high":33.03,"amplitude":0.052044,"preClose":34.01,"low":31.26,"week52Low":29.8156,"pbRate":"2.70","psRate":"0.47","week52High":42.49,"institutionHeld":0,"latestPrice":31.36,"eps":1.26919,"divideRate":0.012755,"volume":3605980,"delay":0,"ttmEps":1.26919,"open":33.02,"prevYearClose":37.31,"prevWeekClose":34.2,"prevMonthClose":34.52,"prevQuarterClose":34.52,"fiveDayClose":34.2,"twentyDayClose":35.93,"sixtyDayClose":36.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524546435","title":"Aramark’s IN2WORK Job Skills Program Turns 20:\nEducational Path in Correctional Facilities Has Grown to 32 States, more than 290 Programs, and more than 14,000 Graduates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546435","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546435?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 02, 2025----Aramark Correctional Services is celebrating the 20th anniversary of its IN2WORK  program, a milestone in the journey of working with thousands of justice-impacted individuals, offering education and industry certifications for a path to success both during and post-incarceration.The opt-in IN2WORK program helps incarcerated people prepare for careers and re-entry into their communities by offering food and warehouse safety training—ServSafe Managers certification from the National Restaurant Association, and a Certified Specialist certificate from the National Retail Federation in Supply Chain, Inventory & Logistics, respectively—through both classroom and hands-on-training, taking a phased approach to learning.\"There is growing recognition that incarceration alone is not an effective solution to reducing recidivism and that there is power in education and employment for rehabilitation and helping break the cycle of incarceration,\" said Nicole McVaugh, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-in2work-job-skills-program-113000618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARMK","LU0054578231.USD","IE00B3S45H60.SGD","LU0240878834.USD","LU0205193047.USD","IE0034235188.USD","LU0205194284.USD","BK4561","LU1989763005.USD","BK4209","LU1989773731.SGD","LU0240877869.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2522587898","title":"BRIEF-UK's CMA Investigating Acquisition By Aramark Of Entier","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587898","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:10","pubTimestamp":1742987424,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Investigating Acquisition By Aramark Of Entier March 26 (Reuters) - COMPETITION AND MARKETS AUTHORITY: UK'S CMA SAYS INVESTIGATING COMPLETED ACQUISITION BY ARAMARK LIMITED OF ENTIER LIMITEDSource text: [ID:]Further company coverage: ARMK.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0054578231.USD","LU0240878834.USD","LU1989763005.USD","ARMK","LU1989773731.SGD","IE00B3S45H60.SGD","IE0034235188.USD","LU0240877869.USD","BK4561","IE00B775SV38.USD","LU0205194284.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2522878360","title":"UK's Cma Says Investigating Completed Acquisition by Aramark Limited of Entier Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2522878360","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522878360?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","ARMK","BK4209","IE0034235188.USD","BK4561","LU1989763005.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD","LU0205194284.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2521957467","title":"Aramark on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521957467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521957467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:47","pubTimestamp":1742492820,"startTime":"0","endTime":"0","summary":"Aramark  is currently at $34.08, down $1.61 or 4.5%. --Would be lowest close since Aug. 7, 2024, when it closed at $33.66. --On pace for largest percent decrease since Nov. 14, 2023, when it fell 8.17%. --Down 19.29% from its all-time closing high of $42.22 on Nov. 26, 2024. --Up 8.73% from 52 weeks ago , when it closed at $31.34. --Traded as low as $33.76; lowest intraday level since March 12, 2025, when it hit $33.58. --Down 5.38% at today's intraday low; largest intraday percent decrease since Feb. 4, 2025, when it fell as much as 6.68%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU0240877869.USD","BK4209","BK4561","ARMK","LU0205193047.USD","LU0205194284.USD","LU1989763005.USD","IE00B3S45H60.SGD","LU1989773731.SGD","LU0054578231.USD","IE0034235188.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2520505827","title":"Aramark Sports + Entertainment Swings Big for the 2025 MLB Season With New Menu Items and Exclusive Souvenirs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505827?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:54","pubTimestamp":1742230440,"startTime":"0","endTime":"0","summary":"2025 MLB Season Highlighted by Major Milestones including Aramark’s 40th Partnership Anniversary with the Philadelphia Phillies and 30th Anniversary at Coors Field, home of the Colorado Rockies. Aramark Unveils New Culinary Items, Keepsakes, and Activations Across Eight MLB Ballparks. PHILADELPHIA, March 17, 2025----Aramark Sports + Entertainment  is ready for opening day of the 2025 Major League Baseball  season and today announced a refreshed menu of food and beverage options along with the rollout of exclusive souvenirs across eight MLB ballparks.With these new additions and its commitment to continued innovation, Aramark will continue to enhance the gameday experience for baseball fans across the country, bringing unique flavors and memorable keepsakes to stadiums nationwide.Aramark Sports + Entertainment’s dynamic roster of MLB partners also includes Citi Field , Daikin Park , Kauffman Stadium , and PNC Park .Aramark is once again elevating the fan experience by introducing two ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-sports-entertainment-swings-big-165400040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE00BMPRXN33.USD","LU1935042488.USD","ARMK","IE00BN8TJ469.HKD","LU0965509283.SGD","BK4581","LU1815336760.USD","LU0256863811.USD","LU0320765489.SGD","LU0240877869.USD","LU0889565833.HKD","BK4561","LU0289960550.SGD","BK4585","LU0205194284.USD","LU2108987350.USD","LU0949170772.SGD","LU0417517546.SGD","IE0002270589.USD","LU1037948897.HKD","LU0240878834.USD","LU0130102774.USD","LU0433182093.SGD","LU0476273544.USD","LU0878866978.SGD","BK4534","LU0068578508.USD","BK4543","BK4528","LU1803068979.SGD","BK4209","LU0054578231.USD","IE0004445239.USD","LU1934455277.USD","LU1989763005.USD","LU1935042215.USD","LU1935043536.SGD","LU0348723411.USD","LU2054465674.USD","IE00B19Z3B42.SGD","BK4538","LU1489326972.SGD","LU0198837287.USD","LU0444973449.USD","LU0965509010.AUD","IE00B3S45H60.SGD","LU1506573853.SGD","LU1035773651.USD"],"gpt_icon":1},{"id":"2518434457","title":"Aramark’s Local Restaurant Row Celebrates Five Years of Investing in Neighborhood Restaurants: Partner Awards Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2518434457","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518434457?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"Aramark’s Local Restaurant Row program, dedicated to fostering partnerships with local food vendors and restauranteurs around the country, is celebrating five years of growth and success in contributing to the economic vitality of the neighborhoods and communities where Aramark serves. Each year, Aramark recognizes its LRR partners with \"Best Of\" Awards which recognize Aramark’s local restaurant partners for outstanding performance, growth, and excellence, as well as dedication to quality, guest satisfaction, and community engagement. . PHILADELPHIA, March 11, 2025----Aramark’s Local Restaurant Row  program, dedicated to fostering partnerships with local food vendors and restauranteurs around the country, is celebrating five years of growth and success in contributing to the economic vitality of the neighborhoods and communities where Aramark serves.Berry Bowl To Go was also a President’s Choice Winner in this year’s awards, recognized for its exceptional performance. It received nomin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-local-restaurant-row-celebrates-113000096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","BK4209","BK4561","LU0054578231.USD","LU0205193047.USD","LU0240878834.USD","ARMK","LU0205194284.USD","LU1989773731.SGD","IE00B775SV38.USD","QSR","IE0034235188.USD","LU1989763005.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2517828024","title":"S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Gap Inc.  was up 16.5% in pre-market trading, and Broadcom Inc.  was up 10.0%.First Financial Bankshares Inc. , Aramark , and Walgreens Boots Alliance Inc.  were all posting gains of at least 6%. In early trading, Hewlett Packard Enterprise Co.  and Samsara Inc.  had posted declines, falling 20.6% and 7.6%, respectively.Meanwhile S&P 500 futures were up 0.19%, with futures for the Dow Jones Industrial Average rising 0.13%. The Cboe Volatility Index futures were up 10.26%.In commodities news, Brent crude oil futures were up 1.30%, while gold futures were down 0.02%. Bitcoin climbed 0.05% to $89,072.In the previous regular trading session, the S&P 500 and the Dow were down 1.78% and 0.99%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.17% and China's Shanghai Composite Index falling 0.25%.U.S. stock mar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU2471134796.USD","LU0354030511.USD",".SPX","ARMK","LU0345769631.USD","GAP","LU0719512351.SGD","LU2471134952.CNY","HPE","LU0096364046.USD","LU1244550577.SGD","WBA","LU0354030438.USD","LU1720051108.HKD","FFIN","LU2237957902.USD","BK4575","SPY","LU0256863811.USD","LU2237957811.SGD","LU2750360641.GBP","LU0861579265.USD","SGXZ23171101.USD","LU2473716301.USD","IOT","LU0795875086.SGD","IE00BJLML261.HKD","LU2471134879.HKD","LU2471134523.USD","LU2023250843.SGD","LU0323591593.USD","LU2250418816.HKD","LU2750360997.AUD","LU0353189763.USD","LU0320765646.SGD","LU0444973449.USD","IE00B19Z9Z06.USD","LU0096362180.USD","VOO","IE00BMPRXQ63.HKD","IE00BLSP4239.USD","IE00BKVL7J92.USD","LU1153585028.USD","LU0345770993.USD","LU2237443465.HKD","LU2054465674.USD","LU1914381329.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"2517815428","title":"Aramark to Participate in Upcoming UBS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815428","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815428?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, March 06, 2025----Aramark , a global leader in food and facilities management, announced that the Company’s Chief Financial Officer, James Tarangelo, will participate in the UBS Global Consumer and Retail Conference on Thursday, March 13, 2025, with a featured Fireside Chat session beginning at 10:00 a.m. ET.A live audio webcast and replay of the fireside chat session will be available through the Investor Relations section of the Aramark website at www.aramark.com.Aramark  proudly serves the world’s leading educational institutions, Fortune 500 companies, world champion sports teams, prominent healthcare providers, iconic destinations and cultural attractions, and numerous municipalities in 16 countries around the world with food and facilities management. Because of our hospitality culture, our employees strive to do great things for each other, our partners, our communities, and the planet. Learn more at www.aramark.com and connect with us on LinkedIn, Facebook, X, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-participate-upcoming-ubs-investor-123000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","BK4209","BK4561","LU0054578231.USD","LU0205193047.USD","LU0240878834.USD","ARMK","LU0205194284.USD","LU1989773731.SGD","IE00B775SV38.USD","IE0034235188.USD","LU1989763005.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2517272929","title":"BRIEF-Aramark Prices EUR400 Million Of 4.375% Senior Unsecured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517272929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517272929?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208466,"startTime":"0","endTime":"0","summary":"BRIEF-Aramark Prices EUR400 Million Of 4.375% Senior Unsecured Notes Due 2033March 5 (Reuters) - Aramark ARMK.N:ARAMARK - PRICES EUR400 MILLION OF 4.375% SENIOR UNSECURED NOTES DUE 2033Further company coverage: ARMK.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0240878834.USD","LU0240877869.USD","LU1989763005.USD","BK4561","LU1989773731.SGD","BK4209","LU0205193047.USD","LU0205194284.USD","LU0054578231.USD","ARMK","IE00B3S45H60.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2517992892","title":"Aramark Unit Prices Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992892?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:43","pubTimestamp":1741200200,"startTime":"0","endTime":"0","summary":"Aramark  unit Aramark International Finance priced a private offering of 400 million euros  of 4.375% senior unsecured notes due 2033, Aramark said in a regulatory filing Wednesday.The subsidiary intends to use the proceeds to help repay 325 million euros of its 3.125% senior notes due 2025, and the remainder for general corporate purposes.The offering is expected to close on March 19, the company said.Price: 35.41, Change: -0.30, Percent Change: -0.84","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","LU0205194284.USD","LU0054578231.USD","LU1989763005.USD","IE0034235188.USD","LU0240877869.USD","LU1989773731.SGD","LU0240878834.USD","BK4209","BK4561","IE00B775SV38.USD","ARMK","LU0205193047.USD"],"gpt_icon":0},{"id":"2517923940","title":"Aramark - Prices EUR400 Mln of 4.375% Senior Unsecured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:09","pubTimestamp":1741198141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","LU1989763005.USD","BK4561","LU0240878834.USD","ARMK","IE00B775SV38.USD","LU1989773731.SGD","LU0205193047.USD","LU0240877869.USD","IE00B3S45H60.SGD","LU0205194284.USD","BK4209","IE0034235188.USD"],"gpt_icon":0},{"id":"2517482916","title":"Aramark Collegiate Hospitality Launches \"Bites That Do It Right™\" Recipes to Encourage Student Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482916","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482916?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"Aramark Collegiate Hospitality is launching its Bites That Do It Right recipes during March’s National Nutrition Month to support college students with a variety of easy-to-prepare, healthy foods as part of Aramark’s Take 15 program designed to help college students refuel with healthier snack choices and take 15 minutes for themselves throughout the day. . New items to debut in March to celebrate National Nutrition Month. PHILADELPHIA, March 05, 2025----Aramark Collegiate Hospitality is launching its Bites That Do It Right recipes during March’s National Nutrition Month to support college students with a variety of easy-to-prepare, healthy foods as part of Aramark’s Take 15 program designed to help college students refuel with healthier snack choices and take 15 minutes for themselves throughout the day.\"Many college students feel stressed and overwhelmed,\" said Brandi Heatherly, Collegiate Hospitality’s Health and Wellness Council lead and Performance Excellence Vice President. \"Bite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-collegiate-hospitality-launches-bites-123000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240877869.USD","IE0034235188.USD","LU0205194284.USD","BK4561","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0205193047.USD","LU0240878834.USD","LU1989773731.SGD","ARMK","LU0054578231.USD","LU1989763005.USD","BK4209"],"gpt_icon":0},{"id":"2516651563","title":"Aramark Launches Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651563?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:54","pubTimestamp":1741024460,"startTime":"0","endTime":"0","summary":"Aramark  said Monday that its subsidiary, Aramark International Finance, launched a private offering of 400 million euros  of senior unsecured notes due 2033.The subsidiary plans to use the proceeds to help repay 325 million euros of its 3.125% senior notes due 2025 and the remainder for general corporate purposes, Aramark said in a regulatory filing.Price: 36.77, Change: -0.28, Percent Change: -0.77","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","LU0205194284.USD","LU0054578231.USD","LU1989763005.USD","IE0034235188.USD","LU0240877869.USD","LU1989773731.SGD","LU0240878834.USD","BK4209","BK4561","IE00B775SV38.USD","ARMK","LU0205193047.USD"],"gpt_icon":0},{"id":"2516278634","title":"BRIEF-Aramark Launches Euro 400 Million Senior Unsecured Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2516278634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516278634?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013190,"startTime":"0","endTime":"0","summary":"BRIEF-Aramark Launches Euro 400 Million Senior Unsecured Notes Due 2033March 3  - Aramark ARMK.N:ARAMARK - LAUNCHES EUR400 MILLION SENIOR UNSECURED NOTES DUE 2033ARAMARK - PROCEEDS TO REPAY EUR325 MILLION SENIOR NOTES DUE 2025Source text: [ID:n0001584509-25-000091]Further company coverage: ARMK.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU1989773731.SGD","IE00B3S45H60.SGD","LU0054578231.USD","LU0205194284.USD","LU1989763005.USD","IE00B775SV38.USD","BK4209","LU0240878834.USD","ARMK","IE0034235188.USD","LU0240877869.USD","BK4561"],"gpt_icon":0},{"id":"2516163121","title":"Aramark - Proceeds to Repay EUR325 Million Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163121?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:29","pubTimestamp":1741012155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0D2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989773731.SGD","ARMK","BK4209","IE0034235188.USD","BK4561","LU1989763005.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD","LU0205194284.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","BBWI","AXSM","CEG","SMCI","LU0198837287.USD","HE","NKE","AZUL","PLTR","LU1769817179.HKD","LU1778281490.HKD","LU0823434740.USD","YYAI","AU","LU2750360997.AUD","XYZ","LU0823397103.USD","BRDG","MACW.SI","TRDA","DPZ","PDD","BCRX","ARMK","ABR","AMRX","OC","LU1981816686.USD","LU0345770993.USD","SMMT","TWLO","WING","FDP","U","AGIO","IVVD","GOOS","AAPL","BMRN","CRL","IE00B775H168.HKD","LU2756315318.SGD","CTAS","LU0594300419.USD","GFI","HOOD","PODD","SUI","ZH"],"gpt_icon":0},{"id":"2513722885","title":"BUZZ-U.S. STOCKS ON THE MOVE- Twilio, Bath & Body Works, Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722885?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407154,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Twilio, Bath & Body Works, WingstopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRX","NVD3.UK","ARMK","LU0211331839.USD","SG9999001176.USD","2NVD.UK","NVDS","NVDD","AU","LU1718418525.SGD","SMMT","CTAS","NVDS.UK","ABR","LU1162221912.USD","NVDX","NVDY","TWLO","BBWI","BRDG","3NVD.UK","LU1303367103.USD","AGIO","AXSM","IE00B2PGVK34.USD","WING","FDP","LU2552382058.USD","TRDA","NVD","PODD","DPZ","LU0788109477.HKD","LU1923622614.USD","IVVD","NVD2.UK","NVDU","MACW.SI","SNVD.UK","OC","NVIW.SI","LU2097344357.USD"],"gpt_icon":1},{"id":"2513292807","title":"Aramark Price Target Announced at $48.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292807?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:34","pubTimestamp":1740404040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:34 ET (13:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2513726970","title":"Aramark Collegiate Hospitality Awarded Food Services Contract by Loyola Marymount","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726970?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402570,"startTime":"0","endTime":"0","summary":"Aramark  unit Aramark Collegiate Hospitality said Monday that it has been awarded a contract to manage all on-campus dining, retail, catering, and athletic concessions at Loyola Marymount University, beginning in May.The company also said it will introduce all-you-care-to-eat meal plans at the university in fall of 2026.Financial terms were not disclosed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMK","LU0205194284.USD","BK4209","IE00B775SV38.USD","LU0240878834.USD","LU0240877869.USD","IE00B3S45H60.SGD","LU1989773731.SGD","LU1989763005.USD","LU0205193047.USD","LU0054578231.USD","IE0034235188.USD","BK4561"],"gpt_icon":0},{"id":"2513723605","title":"Aramark Collegiate Hospitality Wins New Contract With Loyola Marymount University","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723605?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7JPTWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU0205194284.USD","LU0054578231.USD","LU1989763005.USD","IE0034235188.USD","LU0240877869.USD","LU1989773731.SGD","LU0240878834.USD","BK4209","BK4561","IE00B775SV38.USD","ARMK","LU0205193047.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMK\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-04","symbol":"ARMK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-12-02","symbol":"ARMK","amount":0.105,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-11","symbol":"ARMK","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-08-19","symbol":"ARMK","amount":0.095,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.08625,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":0.08625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-09","value":0.095,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.095,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMK","date":"2025-04-04","current":26.549126,"percent":0.522204,"low":-107.454802,"twenty":-19.6131,"median":17.902879,"eighty":54.335088,"high":302.670747,"avg":26.397167,"sd":71.738402,"marketCap":9016215812},"quantilePoints":[{"date":"2020-04-09","current":17.097904,"twenty":17.920289,"median":36.03558,"eighty":41.447127,"marketCap":5875318412},{"date":"2020-04-17","current":16.128851,"twenty":17.703275,"median":35.875993,"eighty":41.272953,"marketCap":5542324840},{"date":"2020-04-24","current":18.037591,"twenty":17.530271,"median":35.721455,"eighty":41.184364,"marketCap":6198221271},{"date":"2020-05-01","current":19.10208,"twenty":17.530271,"median":35.479892,"eighty":41.106053,"marketCap":6564009665},{"date":"2020-05-08","current":58.816586,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6588222202},{"date":"2020-05-15","current":54.10314,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6060255009},{"date":"2020-05-22","current":55.388625,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6204246061},{"date":"2020-05-29","current":58.388091,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6540225184},{"date":"2020-06-05","current":68.694524,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":7694679765},{"date":"2020-06-12","current":57.057501,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6391181814},{"date":"2020-06-19","current":53.381464,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5979417926},{"date":"2020-06-26","current":48.577809,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5441346098},{"date":"2020-07-02","current":49.502456,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5544918609},{"date":"2020-07-10","current":48.758228,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5461555368},{"date":"2020-07-17","current":52.163636,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5843005350},{"date":"2020-07-24","current":51.103674,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5724275886},{"date":"2020-07-31","current":47.630609,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5335247427},{"date":"2020-08-07","current":-26.234113,"twenty":17.436691,"median":34.628046,"eighty":41.037486,"marketCap":5965165001},{"date":"2020-08-14","current":-27.802819,"twenty":17.362366,"median":34.371466,"eighty":40.980895,"marketCap":6321860618},{"date":"2020-08-21","current":-26.745889,"twenty":17.290465,"median":34.268834,"eighty":40.94464,"marketCap":6081533784},{"date":"2020-08-28","current":-32.05279,"twenty":17.258112,"median":34.166202,"eighty":40.823019,"marketCap":7288227468},{"date":"2020-09-04","current":-31.485385,"twenty":17.160587,"median":34.073833,"eighty":40.780591,"marketCap":7159209904},{"date":"2020-09-11","current":-30.595339,"twenty":17.117096,"median":33.80699,"eighty":40.697873,"marketCap":6956829412},{"date":"2020-09-18","current":-30.183693,"twenty":17.074429,"median":33.509357,"eighty":40.638708,"marketCap":6863228434},{"date":"2020-09-25","current":-29.638539,"twenty":17.03221,"median":33.047513,"eighty":40.597406,"marketCap":6739270383},{"date":"2020-10-02","current":-30.650967,"twenty":16.997358,"median":31.464841,"eighty":40.501423,"marketCap":6969478193},{"date":"2020-10-09","current":-31.696771,"twenty":16.921758,"median":30.591226,"eighty":40.485684,"marketCap":7207275271},{"date":"2020-10-16","current":-31.340753,"twenty":16.888515,"median":30.205405,"eighty":40.387429,"marketCap":7126323074},{"date":"2020-10-23","current":-33.677124,"twenty":16.829716,"median":29.930508,"eighty":40.322435,"marketCap":7657571866},{"date":"2020-10-30","current":-30.862353,"twenty":16.733179,"median":29.844175,"eighty":40.296502,"marketCap":7017543560},{"date":"2020-11-06","current":-34.099896,"twenty":16.681321,"median":29.181695,"eighty":40.257277,"marketCap":7753702599},{"date":"2020-11-13","current":-38.038351,"twenty":16.563318,"median":28.675103,"eighty":40.216005,"marketCap":8649236276},{"date":"2020-11-20","current":-19.452959,"twenty":16.455457,"median":28.359848,"eighty":40.186868,"marketCap":8978104576},{"date":"2020-11-27","current":-19.843793,"twenty":16.401954,"median":26.1791,"eighty":40.109577,"marketCap":9158485733},{"date":"2020-12-04","current":-20.968164,"twenty":16.284047,"median":25.966203,"eighty":40.091358,"marketCap":9677415964},{"date":"2020-12-11","current":-20.622626,"twenty":16.237988,"median":25.475959,"eighty":40.030344,"marketCap":9517939844},{"date":"2020-12-18","current":-20.556809,"twenty":16.133804,"median":25.236408,"eighty":39.971362,"marketCap":9487563441},{"date":"2020-12-24","current":-20.709074,"twenty":16.088656,"median":24.836783,"eighty":39.923787,"marketCap":9557838063},{"date":"2020-12-31","current":-21.171232,"twenty":16.011185,"median":24.590178,"eighty":39.886688,"marketCap":9771137318},{"date":"2021-01-08","current":-20.907141,"twenty":15.714547,"median":24.400983,"eighty":39.838721,"marketCap":9649252030},{"date":"2021-01-15","current":-20.109369,"twenty":15.552114,"median":24.329091,"eighty":39.769532,"marketCap":9281056886},{"date":"2021-01-22","current":-19.509664,"twenty":15.395465,"median":24.272634,"eighty":39.722859,"marketCap":9004275710},{"date":"2021-01-29","current":-18.865944,"twenty":15.287085,"median":24.239208,"eighty":39.687252,"marketCap":8707180318},{"date":"2021-02-05","current":-20.186395,"twenty":15.069044,"median":23.928311,"eighty":39.635109,"marketCap":9316606762},{"date":"2021-02-12","current":-13.27922,"twenty":14.89904,"median":23.539052,"eighty":39.55068,"marketCap":9143180964},{"date":"2021-02-19","current":-14.020643,"twenty":14.808249,"median":23.349983,"eighty":39.55068,"marketCap":9653675234},{"date":"2021-02-26","current":-13.692351,"twenty":14.727991,"median":20.99764,"eighty":39.540407,"marketCap":9427635482},{"date":"2021-03-05","current":-15.212084,"twenty":14.676275,"median":20.880634,"eighty":39.459127,"marketCap":10474021748},{"date":"2021-03-12","current":-15.61046,"twenty":14.629554,"median":20.563744,"eighty":39.439662,"marketCap":10748317177},{"date":"2021-03-19","current":-14.426397,"twenty":14.593908,"median":20.433293,"eighty":39.37869,"marketCap":9933050208},{"date":"2021-03-26","current":-14.348935,"twenty":14.550853,"median":20.319028,"eighty":39.31413,"marketCap":9879714986},{"date":"2021-04-01","current":-14.109171,"twenty":14.517157,"median":20.279676,"eighty":39.202907,"marketCap":9714629774},{"date":"2021-04-09","current":-14.345246,"twenty":14.428238,"median":20.159099,"eighty":38.914249,"marketCap":9877175213},{"date":"2021-04-16","current":-14.621896,"twenty":14.300944,"median":20.115583,"eighty":38.845547,"marketCap":10067658150},{"date":"2021-04-23","current":-14.573944,"twenty":14.215056,"median":20.081095,"eighty":38.761785,"marketCap":10034641107},{"date":"2021-04-30","current":-14.337869,"twenty":14.165776,"median":20.020592,"eighty":38.612493,"marketCap":9872095668},{"date":"2021-05-07","current":-14.050152,"twenty":14.075371,"median":19.96409,"eighty":38.545611,"marketCap":9673993414},{"date":"2021-05-14","current":-17.678875,"twenty":14.009852,"median":19.920213,"eighty":38.509339,"marketCap":9968216169},{"date":"2021-05-21","current":-16.797192,"twenty":13.970541,"median":19.876336,"eighty":38.509339,"marketCap":9471080068},{"date":"2021-05-28","current":-16.887621,"twenty":13.938373,"median":19.827998,"eighty":38.509339,"marketCap":9522068386},{"date":"2021-06-04","current":-16.25914,"twenty":13.897032,"median":19.793457,"eighty":38.509339,"marketCap":9167699576},{"date":"2021-06-11","current":-17.16343,"twenty":13.794405,"median":19.727115,"eighty":38.509339,"marketCap":9677582756},{"date":"2021-06-18","current":-16.313397,"twenty":13.579239,"median":19.685845,"eighty":38.509339,"marketCap":9198292567},{"date":"2021-06-25","current":-17.434717,"twenty":13.531402,"median":19.642324,"eighty":38.509339,"marketCap":9830547710},{"date":"2021-07-02","current":-16.747456,"twenty":13.26633,"median":19.612476,"eighty":38.509339,"marketCap":9443036493},{"date":"2021-07-09","current":-16.241054,"twenty":12.958102,"median":19.588697,"eighty":38.509339,"marketCap":9157501912},{"date":"2021-07-16","current":-15.413628,"twenty":12.637606,"median":19.572052,"eighty":38.509339,"marketCap":8690958803},{"date":"2021-07-23","current":-15.712044,"twenty":12.483271,"median":19.548278,"eighty":38.509339,"marketCap":8859220252},{"date":"2021-07-30","current":-15.883859,"twenty":11.205506,"median":19.500942,"eighty":38.509339,"marketCap":8956098056},{"date":"2021-08-06","current":-15.870295,"twenty":-13.428242,"median":19.428757,"eighty":38.509339,"marketCap":8948449809},{"date":"2021-08-13","current":-32.874258,"twenty":-13.795633,"median":19.339816,"eighty":38.461021,"marketCap":9035555684},{"date":"2021-08-20","current":-30.821939,"twenty":-13.973428,"median":19.285463,"eighty":38.40615,"marketCap":8471471558},{"date":"2021-08-27","current":-32.456365,"twenty":-14.061956,"median":19.245933,"eighty":38.313154,"marketCap":8920696925},{"date":"2021-09-03","current":-31.694871,"twenty":-14.187371,"median":19.186639,"eighty":38.203261,"marketCap":8711398743},{"date":"2021-09-10","current":-30.292608,"twenty":-14.299507,"median":19.137227,"eighty":38.12027,"marketCap":8325983797},{"date":"2021-09-17","current":-29.828282,"twenty":-14.369591,"median":19.102639,"eighty":37.957189,"marketCap":8198362954},{"date":"2021-09-24","current":-30.877658,"twenty":-14.484677,"median":19.08045,"eighty":37.875285,"marketCap":8486786059},{"date":"2021-10-01","current":-33.227146,"twenty":-14.53927,"median":19.058168,"eighty":37.800251,"marketCap":9132547525},{"date":"2021-10-08","current":-33.960781,"twenty":-14.618945,"median":19.018638,"eighty":37.676582,"marketCap":9334188457},{"date":"2021-10-15","current":-33.756477,"twenty":-14.908226,"median":18.954403,"eighty":37.569521,"marketCap":9278035286},{"date":"2021-10-22","current":-34.053646,"twenty":-15.250446,"median":18.892542,"eighty":37.438379,"marketCap":9359712625},{"date":"2021-10-29","current":-33.877202,"twenty":-15.473244,"median":18.850638,"eighty":37.316211,"marketCap":9311216705},{"date":"2021-11-05","current":-36.458853,"twenty":-15.61215,"median":18.780471,"eighty":37.227008,"marketCap":10020788592},{"date":"2021-11-12","current":-35.251606,"twenty":-15.715661,"median":18.756755,"eighty":37.138877,"marketCap":9688974400},{"date":"2021-11-19","current":-102.537284,"twenty":-15.867582,"median":18.680478,"eighty":37.106547,"marketCap":9313769122},{"date":"2021-11-26","current":-98.63042,"twenty":-15.983331,"median":18.647776,"eighty":37.027743,"marketCap":8958896948},{"date":"2021-12-03","current":-95.727038,"twenty":-16.255523,"median":18.612301,"eighty":36.977228,"marketCap":8695174060},{"date":"2021-12-10","current":-100.94185,"twenty":-16.392071,"median":18.548669,"eighty":36.930921,"marketCap":9168851092},{"date":"2021-12-17","current":-95.69885,"twenty":-16.690486,"median":18.430496,"eighty":36.894382,"marketCap":8692613644},{"date":"2021-12-23","current":-101.786079,"twenty":-16.765542,"median":18.369787,"eighty":36.88323,"marketCap":9245534914},{"date":"2021-12-31","current":-104.044855,"twenty":-16.827938,"median":18.19095,"eighty":36.848746,"marketCap":9450706285},{"date":"2022-01-07","current":-102.858997,"twenty":-16.890334,"median":18.069225,"eighty":36.821641,"marketCap":9342991316},{"date":"2022-01-14","current":-103.282518,"twenty":-16.957252,"median":17.980528,"eighty":36.779207,"marketCap":9381460948},{"date":"2022-01-21","current":-96.252079,"twenty":-17.03502,"median":17.818986,"eighty":36.732733,"marketCap":8742865055},{"date":"2022-01-28","current":-94.586232,"twenty":-17.441047,"median":17.62404,"eighty":36.660133,"marketCap":8591551169},{"date":"2022-02-04","current":-100.967273,"twenty":-18.923136,"median":17.459552,"eighty":36.560009,"marketCap":9171160292},{"date":"2022-02-11","current":280.584804,"twenty":-19.072811,"median":17.440965,"eighty":36.653965,"marketCap":9265190804},{"date":"2022-02-18","current":293.727495,"twenty":-19.072811,"median":17.440965,"eighty":36.785298,"marketCap":9699175628},{"date":"2022-02-25","current":292.172147,"twenty":-19.072811,"median":17.440965,"eighty":36.827703,"marketCap":9647816477},{"date":"2022-03-04","current":279.80713,"twenty":-19.072811,"median":17.440965,"eighty":36.876197,"marketCap":9239511228},{"date":"2022-03-11","current":274.907783,"twenty":-19.072811,"median":17.440965,"eighty":36.888321,"marketCap":9077729903},{"date":"2022-03-18","current":289.216986,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9550234091},{"date":"2022-03-25","current":289.605823,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9563073878},{"date":"2022-04-01","current":293.649728,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9696607671},{"date":"2022-04-08","current":271.719319,"twenty":-19.072811,"median":17.440965,"eighty":36.979249,"marketCap":8972443644},{"date":"2022-04-14","current":287.89494,"twenty":-19.072811,"median":17.440965,"eighty":37.098465,"marketCap":9506578813},{"date":"2022-04-22","current":297.460331,"twenty":-19.072811,"median":17.440965,"eighty":37.352343,"marketCap":9822437590},{"date":"2022-04-29","current":281.90685,"twenty":-19.072811,"median":17.440965,"eighty":37.5789,"marketCap":9308846082},{"date":"2022-05-06","current":278.640619,"twenty":-19.072811,"median":17.440965,"eighty":37.77774,"marketCap":9200991865},{"date":"2022-05-13","current":59.145494,"twenty":-19.072811,"median":17.440965,"eighty":37.852774,"marketCap":8655647319},{"date":"2022-05-20","current":56.736774,"twenty":-19.072811,"median":17.440965,"eighty":37.96345,"marketCap":8303143252},{"date":"2022-05-27","current":60.534464,"twenty":-19.072811,"median":17.440965,"eighty":38.156662,"marketCap":8858916088},{"date":"2022-06-03","current":60.86852,"twenty":-19.072811,"median":17.440965,"eighty":38.259834,"marketCap":8907803514},{"date":"2022-06-10","current":57.932343,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":8478108775},{"date":"2022-06-17","current":51.690771,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":7564685826},{"date":"2022-06-24","current":54.785184,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8017537767},{"date":"2022-07-01","current":54.345637,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7953212207},{"date":"2022-07-08","current":53.695107,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7858010379},{"date":"2022-07-15","current":53.993999,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7901751759},{"date":"2022-07-22","current":56.209318,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8225952580},{"date":"2022-07-29","current":58.723529,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8593894782},{"date":"2022-08-05","current":61.835524,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":9049319745},{"date":"2022-08-12","current":62.407048,"twenty":-19.103756,"median":17.433842,"eighty":38.423033,"marketCap":9617986945},{"date":"2022-08-19","current":62.825101,"twenty":-19.103756,"median":17.433842,"eighty":38.588107,"marketCap":9682416118},{"date":"2022-08-26","current":59.22984,"twenty":-19.103756,"median":17.433842,"eighty":38.814412,"marketCap":9128325230},{"date":"2022-09-02","current":59.263284,"twenty":-19.103756,"median":17.433842,"eighty":39.408439,"marketCap":9133479564},{"date":"2022-09-09","current":63.009045,"twenty":-19.103756,"median":17.433842,"eighty":39.662158,"marketCap":9710764954},{"date":"2022-09-16","current":62.524103,"twenty":-19.103756,"median":17.433842,"eighty":39.860397,"marketCap":9636027113},{"date":"2022-09-23","current":56.152965,"twenty":-19.103756,"median":17.433842,"eighty":40.029761,"marketCap":8654126517},{"date":"2022-09-30","current":52.173094,"twenty":-19.103756,"median":17.433842,"eighty":40.102125,"marketCap":8040760790},{"date":"2022-10-07","current":56.888739,"twenty":-19.103756,"median":17.433842,"eighty":40.223594,"marketCap":8767521861},{"date":"2022-10-14","current":55.634579,"twenty":-19.103756,"median":17.433842,"eighty":40.299321,"marketCap":8574234342},{"date":"2022-10-21","current":59.246562,"twenty":-19.103756,"median":17.433842,"eighty":40.457397,"marketCap":9130902397},{"date":"2022-10-28","current":61.403719,"twenty":-19.103756,"median":17.433842,"eighty":40.609179,"marketCap":9463356930},{"date":"2022-11-04","current":58.276678,"twenty":-19.103756,"median":17.433842,"eighty":40.685307,"marketCap":8981426716},{"date":"2022-11-11","current":64.76487,"twenty":-19.103756,"median":17.433842,"eighty":48.009489,"marketCap":9981367481},{"date":"2022-11-18","current":53.853306,"twenty":-19.103756,"median":17.433842,"eighty":49.565603,"marketCap":10473606362},{"date":"2022-11-25","current":54.666714,"twenty":-19.103756,"median":17.433842,"eighty":49.994098,"marketCap":10631801232},{"date":"2022-12-02","current":56.037041,"twenty":-19.103756,"median":17.433842,"eighty":50.833046,"marketCap":10898307810},{"date":"2022-12-09","current":54.759843,"twenty":-19.103756,"median":17.433842,"eighty":51.217888,"marketCap":10649913330},{"date":"2022-12-16","current":55.225488,"twenty":-19.103756,"median":17.433842,"eighty":52.013926,"marketCap":10740473817},{"date":"2022-12-23","current":55.127704,"twenty":-19.103756,"median":17.433842,"eighty":52.366607,"marketCap":10721456442},{"date":"2022-12-30","current":54.915164,"twenty":-19.103756,"median":17.433842,"eighty":52.67332,"marketCap":10680120706},{"date":"2023-01-06","current":58.382231,"twenty":-19.103756,"median":17.433842,"eighty":53.241494,"marketCap":11354409894},{"date":"2023-01-13","current":60.188826,"twenty":-19.103756,"median":17.433842,"eighty":53.463173,"marketCap":11705763647},{"date":"2023-01-20","current":60.042704,"twenty":-19.103756,"median":17.433842,"eighty":53.626683,"marketCap":11677345329},{"date":"2023-01-27","current":58.873731,"twenty":-19.103756,"median":17.433842,"eighty":53.710682,"marketCap":11449998783},{"date":"2023-02-03","current":58.395515,"twenty":-19.103756,"median":17.433842,"eighty":53.993999,"marketCap":11356993378},{"date":"2023-02-10","current":44.328573,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":10019321288},{"date":"2023-02-17","current":44.144158,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9977639244},{"date":"2023-02-24","current":43.222087,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9769229025},{"date":"2023-03-03","current":43.245139,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9774439280},{"date":"2023-03-10","current":39.868053,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9011136852},{"date":"2023-03-17","current":38.807671,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8771465100},{"date":"2023-03-24","current":39.464647,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8919957381},{"date":"2023-03-31","current":41.262686,"twenty":-19.072811,"median":17.440965,"eighty":53.997785,"marketCap":9326357309},{"date":"2023-04-06","current":39.718217,"twenty":-19.072811,"median":17.459552,"eighty":53.997785,"marketCap":8977270192},{"date":"2023-04-14","current":41.158953,"twenty":-19.103756,"median":17.773304,"eighty":54.001571,"marketCap":9302911159},{"date":"2023-04-21","current":40.455874,"twenty":-19.103756,"median":18.053383,"eighty":54.001571,"marketCap":9143998367},{"date":"2023-04-28","current":39.602958,"twenty":-19.103756,"median":18.323931,"eighty":54.001571,"marketCap":8951218914},{"date":"2023-05-05","current":38.853775,"twenty":-19.103756,"median":18.381225,"eighty":54.001571,"marketCap":8781885611},{"date":"2023-05-11","current":38.762218,"twenty":-19.196593,"median":18.378754,"eighty":54.01293,"marketCap":9547793167},{"date":"2023-05-19","current":42.32085,"twenty":-19.202981,"median":18.373036,"eighty":54.047554,"marketCap":10424344720},{"date":"2023-05-26","current":41.283989,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10168948274},{"date":"2023-05-31","current":41.686037,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10267979549},{"date":"2023-06-06","current":42.426652,"twenty":-19.212563,"median":18.346859,"eighty":54.09949,"marketCap":10450405581},{"date":"2023-06-23","current":42.310269,"twenty":-19.326032,"median":18.184072,"eighty":54.13891,"marketCap":10421738633},{"date":"2023-06-30","current":45.166927,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11125381902},{"date":"2023-07-07","current":43.611636,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10742287233},{"date":"2023-07-14","current":44.754298,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11023744541},{"date":"2023-07-21","current":45.219828,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11138412333},{"date":"2023-07-28","current":42.712317,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10520769908},{"date":"2023-08-04","current":40.278869,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":9921370087},{"date":"2023-08-11","current":18.938504,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10311485072},{"date":"2023-08-18","current":17.490547,"twenty":-19.32689,"median":18.037591,"eighty":54.147853,"marketCap":9523113302},{"date":"2023-08-25","current":17.835756,"twenty":-19.32689,"median":17.835756,"eighty":54.147853,"marketCap":9711069486},{"date":"2023-09-01","current":17.826166,"twenty":-19.32689,"median":17.826166,"eighty":54.147853,"marketCap":9705848480},{"date":"2023-09-08","current":17.591233,"twenty":-19.32689,"median":17.818986,"eighty":54.147853,"marketCap":9577933855},{"date":"2023-09-15","current":17.898085,"twenty":-19.32689,"median":17.662979,"eighty":54.147853,"marketCap":9745006019},{"date":"2023-09-22","current":17.62959,"twenty":-19.32689,"median":17.596028,"eighty":54.147853,"marketCap":9598817876},{"date":"2023-09-29","current":16.766569,"twenty":-19.32689,"median":17.538493,"eighty":54.147853,"marketCap":9128927417},{"date":"2023-10-06","current":11.871325,"twenty":-19.32689,"median":17.471016,"eighty":54.147853,"marketCap":6463604313},{"date":"2023-10-13","current":12.322014,"twenty":-19.32689,"median":17.370683,"eighty":54.147853,"marketCap":6708991553},{"date":"2023-10-20","current":12.667222,"twenty":-19.32689,"median":17.269251,"eighty":54.147853,"marketCap":6896947737},{"date":"2023-10-27","current":12.806264,"twenty":-19.402531,"median":17.265548,"eighty":54.155835,"marketCap":6972652311},{"date":"2023-11-03","current":13.362433,"twenty":-19.402531,"median":17.124216,"eighty":54.155835,"marketCap":7275470606},{"date":"2023-11-10","current":13.352844,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7270249601},{"date":"2023-11-17","current":10.707542,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7218039550},{"date":"2023-11-24","current":10.88151,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7335313116},{"date":"2023-12-01","current":10.865993,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7324852776},{"date":"2023-12-08","current":10.54013,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7105185646},{"date":"2023-12-15","current":10.699182,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7212404126},{"date":"2023-12-22","current":10.847982,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7312711777},{"date":"2023-12-29","current":10.894674,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7344186864},{"date":"2024-01-05","current":10.809073,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7286482538},{"date":"2024-01-12","current":11.237078,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7575004165},{"date":"2024-01-19","current":11.155368,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":7519922763},{"date":"2024-01-26","current":11.16315,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7525168611},{"date":"2024-02-02","current":11.560027,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7792706847},{"date":"2024-02-09","current":12.281387,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7718765993},{"date":"2024-02-16","current":12.874368,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8091450376},{"date":"2024-02-23","current":12.932831,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8128193907},{"date":"2024-03-01","current":12.665572,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7960223481},{"date":"2024-03-08","current":13.208442,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8301413409},{"date":"2024-03-15","current":13.266905,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8338156940},{"date":"2024-03-22","current":13.08734,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8225301809},{"date":"2024-03-28","current":13.388007,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8414268539},{"date":"2024-04-05","current":13.179211,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8283041643},{"date":"2024-04-12","current":13.342072,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8385398622},{"date":"2024-04-19","current":13.028877,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8188558279},{"date":"2024-04-26","current":13.500757,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8485131063},{"date":"2024-05-03","current":12.916128,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8117695755},{"date":"2024-05-10","current":13.513037,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8457823105},{"date":"2024-05-17","current":14.088685,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8818122162},{"date":"2024-05-24","current":13.281937,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8313177499},{"date":"2024-05-31","current":13.189497,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8255319256},{"date":"2024-06-07","current":13.731531,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8594578952},{"date":"2024-06-14","current":14.151712,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8857570964},{"date":"2024-06-21","current":14.147511,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":8854941044},{"date":"2024-06-28","current":14.147511,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8854941044},{"date":"2024-07-05","current":13.971034,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8744484399},{"date":"2024-07-12","current":13.895402,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8697145836},{"date":"2024-07-15","current":14.197932,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8886500085},{"date":"2024-08-02","current":14.034062,"twenty":-19.609798,"median":17.271543,"eighty":54.30344,"marketCap":8783933200},{"date":"2024-08-09","current":26.410192,"twenty":-19.609798,"median":17.379579,"eighty":54.30344,"marketCap":9125857009},{"date":"2024-08-16","current":27.111618,"twenty":-19.609798,"median":17.497739,"eighty":54.30344,"marketCap":9368229655},{"date":"2024-08-23","current":27.073497,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9355057229},{"date":"2024-08-30","current":27.508075,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9505222890},{"date":"2024-09-06","current":28.49922,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9847705976},{"date":"2024-09-13","current":29.040537,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10034754431},{"date":"2024-09-20","current":29.665721,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10250782224},{"date":"2024-09-27","current":29.238766,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10103251048},{"date":"2024-10-04","current":28.910926,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9989968181},{"date":"2024-10-11","current":28.598334,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9881954285},{"date":"2024-10-18","current":29.749587,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10279761562},{"date":"2024-10-25","current":28.949047,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10003140608},{"date":"2024-10-31","current":29.193021,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10087444137},{"date":"2024-11-08","current":29.711466,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10266589136},{"date":"2024-11-15","current":38.816515,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10190189063},{"date":"2024-11-22","current":40.639512,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10668765953},{"date":"2024-11-29","current":40.910978,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10740031831},{"date":"2024-12-06","current":41.82592,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10980224236},{"date":"2024-12-13","current":40.619403,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10663486999},{"date":"2024-12-20","current":37.613165,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9874283382},{"date":"2024-12-27","current":37.854469,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9937630829},{"date":"2025-01-03","current":37.18083,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9760785872},{"date":"2025-01-10","current":37.18141,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9760938181},{"date":"2025-01-17","current":39.663534,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10412550336},{"date":"2025-01-24","current":38.75544,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10174155645},{"date":"2025-01-31","current":39.986412,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10497312893},{"date":"2025-02-07","current":29.67944,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10079286244},{"date":"2025-02-14","current":30.194654,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10254255443},{"date":"2025-02-21","current":28.773913,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9771764623},{"date":"2025-02-28","current":28.461662,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9665722685},{"date":"2025-03-07","current":27.743485,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9421826226},{"date":"2025-03-14","current":26.876989,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9127559847},{"date":"2025-03-21","current":26.642801,"twenty":-19.6131,"median":17.591233,"eighty":54.335088,"marketCap":9048028393},{"date":"2025-03-28","current":26.822345,"twenty":-19.6131,"median":17.826166,"eighty":54.335088,"marketCap":9109002508},{"date":"2025-04-04","current":26.549126,"twenty":-19.6131,"median":17.902879,"eighty":54.335088,"marketCap":9016215812}],"updateTime":1743871018532}}}