US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aramark

32.17

+0.19000.59%

Post-market: 32.170.00000.00%17:34 EDT

Volume:958.27K

Turnover:30.89M

Market Cap:8.53B

PE:25.35

High:32.46

Open:32.03

Low:32.00

Close:31.98

Loading ...

Overview Company News Filings

Aramark Holdings Corp. Reports Strong Fiscal 2024 Results

Aramark Q4 Earnings In Line With Expectations, Dividend Hiked by 11%

UBS Raises Aramark Price Target to $46 From $44, Maintains Buy Rating

MT Newswires Live

Aramark Is Maintained at Overweight by JP Morgan

Aramark price target raised to $46 from $42 at Truist

ARAMARK Holdings (ARMK) Gets a Buy from Stifel Nicolaus

Company News for Nov 12, 2024

Truist Raises Price Target on Aramark to $46 From $42, Keeps Buy Rating

MT Newswires Live

Aramark Expects New Business to Drive FY 2025 Revenue Growth -- Market Talk

Aramark reports results for the quarter ended September 30 - Earnings Summary

Aramark Stock Hits All-Time High as Adjusted Profit Tops Forecasts

Aramark Digging Heels Into Soccer Partnerships -- Market Talk

Aramark Shares up 4.5% After Q4 Results

THOMSON REUTERS

Compared to Estimates, Aramark (ARMK) Q4 Earnings: A Look at Key Metrics

Aramark Says Retention Dented by Chicago Schools Exit -- Market Talk

BUZZ-Aramark rises on upbeat full-year forecasts

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday As Investors Await Fresh Inflation Report

MT Newswires Live

Food Company Aramark Posts Mixed Q4, Increases Dividend By 11% & More

Aramark (ARMK) Matches Q4 Earnings Estimates

Aramark 4Q Revenue Climbs on Strong Volumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARMK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","market":"US","secType":"STK","nameCN":"Aramark","latestPrice":32.17,"timestamp":1744920000000,"preClose":31.98,"halted":0,"volume":958272,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"17:34 EDT","volume":113583,"amount":3653981.63,"timestamp":1744925694789},"delay":0,"floatShares":250107228,"shares":265104846,"eps":1.26919,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":32.03,"high":32.46,"low":31.995,"amount":30887935.378944,"amplitude":0.01454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.26919,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":31.98,"dividendRate":0.012434,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.98,"latestTime":"08:02 EDT","volume":108,"amount":3515.9903280000003,"timestamp":1744891329491},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"17:34 EDT","volume":113583,"amount":3653981.63,"timestamp":1744925694789},"volumeRatio":0.49262944746796483,"impliedVol":0.4616,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","floatShares":250107228,"roa":"3.68%","roe":"11.40%","lyrEps":0.998011,"volumeRatio":0.49262944746796483,"shares":265104846,"dividePrice":0.4,"high":32.46,"amplitude":0.01454,"preClose":31.98,"low":31.995,"week52Low":29.8156,"pbRate":"2.77","psRate":"0.49","week52High":42.49,"institutionHeld":0,"latestPrice":32.17,"eps":1.26919,"divideRate":0.012434,"volume":958272,"delay":0,"ttmEps":1.26919,"open":32.03,"prevYearClose":37.31,"prevWeekClose":33.13,"prevMonthClose":34.52,"prevQuarterClose":34.52,"fiveDayClose":32.81,"twentyDayClose":34.13,"sixtyDayClose":38,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483045624","title":"Aramark Holdings Corp. Reports Strong Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045624","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483045624?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:59","pubTimestamp":1731470357,"startTime":"0","endTime":"0","summary":"ARAMARK Holdings Corp.  has released its Q4 earnings. Here is a breakdown of the information ARAMARK Holdings Corp. presented to its investors.Aramark Holdings Corp. is a leading global provider of food, facilities, and uniform services, operating across 16 countries and serving various sectors including education, healthcare, and sports. The company stands out for its commitment to sustainability and diversity, receiving numerous accolades for its corporate responsibility and inclusive workplace practices.In its fiscal 2024 earnings report, Aramark delivered strong financial results, meeting its financial outlook and recording the highest annual revenue in its Food and Support Services  history. The company announced a new $500 million share repurchase program, signaling confidence in its growth trajectory.Key financial highlights from the report include an 8% increase in total revenue to $17.4 billion and a 10% rise in organic revenue. Operating income grew by 13% while adjusted oper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aramark-holdings-corp-reports-strong-035917636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-holdings-corp-reports-strong-035917636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","FSS","LU0205194284.USD","LU1989773731.SGD","BK4149","LU0054578231.USD","IE00B775SV38.USD","LU0205193047.USD","LU0240878834.USD","LU0240877869.USD","IE0034235188.USD","LU1989763005.USD","BK4561","IE00B3S45H60.SGD","ARMK"],"gpt_icon":0},{"id":"2483058811","title":"Aramark Q4 Earnings In Line With Expectations, Dividend Hiked by 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058811?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:17","pubTimestamp":1731431820,"startTime":"0","endTime":"0","summary":"Aramark ARMK reported fourth-quarter fiscal 2024 results, wherein the top and bottom lines increased year over year. However, revenues came in below the Zacks Consensus Estimate, while earnings matched the consensus mark.The solid performance was driven by increased volumes in its food, beverage and service offerings to sports and entertainment venues. In fiscal 2024, the company delivered robust financial performance, reflecting double-digit organic revenue growth, higher profitability and margin expansion.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Aramark exited the quarter with cash and cash equivalents of $672.5 million, long-term borrowings of $4,307.2 million and total stockholders' equity of almost $3,039 million.Management approved a new share repurchase program, authorizing the company to buy back","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L96uaDgK35mCVI1oI_OCeg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b7b26d8cb34af2f6ce824bbe1ee9efe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L96uaDgK35mCVI1oI_OCeg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b7b26d8cb34af2f6ce824bbe1ee9efe"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-q4-earnings-line-expectations-171700876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","INGR","ARMK"],"gpt_icon":0},{"id":"2482846070","title":"UBS Raises Aramark Price Target to $46 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482846070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482846070?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:28","pubTimestamp":1731425325,"startTime":"0","endTime":"0","summary":"Aramark (ARMK) has an average rating of outperform and price targets ranging from $38.43 to $46, according to analysts polled by Capital IQ.Price: 38.28, Change: -0.40, Percent Change: -1.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMK"],"gpt_icon":0},{"id":"2482084594","title":"Aramark Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084594?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:24","pubTimestamp":1731425040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 10:24 ET (15:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2482896380","title":"Aramark price target raised to $46 from $42 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2482896380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482896380?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:51","pubTimestamp":1731423066,"startTime":"0","endTime":"0","summary":"Truist analyst Jasper Bibb raised the firm’s price target on Aramark (ARMK) to $46 from $42 and keeps a Buy rating on the shares after its Q4 earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aramark-price-target-raised-to-46-from-42-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aramark-price-target-raised-to-46-from-42-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240877869.USD","LU1989773731.SGD","IE00B3S45H60.SGD","LU0205193047.USD","BK4209","IE0034235188.USD","LU0240878834.USD","ARMK","LU0205194284.USD","IE00B775SV38.USD","LU1989763005.USD","LU0054578231.USD","BK4561"],"gpt_icon":0},{"id":"2482088491","title":"ARAMARK Holdings (ARMK) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088491?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420943,"startTime":"0","endTime":"0","summary":"In a report released today, Shlomo Rosenbaum from Stifel Nicolaus maintained a Buy rating on ARAMARK Holdings (ARMK – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aramark-holdings-armk-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aramark-holdings-armk-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMK","BK4209","SF","IE0034235188.USD","LU0205193047.USD","BK4561","LU1989773731.SGD","IE00B775SV38.USD","LU0205194284.USD","LU0054578231.USD","LU0240878834.USD","IE00B3S45H60.SGD","LU0240877869.USD","LU1989763005.USD","BK4127"],"gpt_icon":0},{"id":"2482700968","title":"Company News for Nov 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700968?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:13","pubTimestamp":1731413580,"startTime":"0","endTime":"0","summary":"ICL Group Ltd.’s  shares climbed 6% after the company reported third-quarter 2024 adjusted earnings per share of $0.11, surpassing the Zacks Consensus Estimate of $0.08.Shares of Aramark  fell 1.1% after the company posted fourth-quarter fiscal 2024 revenues of $4,416.95 million, missing the Zacks Consensus Estimate of $4,439.46 million.AbbVie Inc.’s  shares plummeted 12.6% after its experimental schizophrenia drug failed to show a statistically significant improvement in symptoms during two Phase 2 trials.Shares of Sapiens International Corp. N.V.  plunged 26.2% after posting third-quarter 2024 revenues of $137.03 million, lagging the Zacks Consensus Estimate of $140.34 million.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Sapiens International Corporation N.V.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-nov-12-2024-121300792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","IE00BJT1NW94.SGD","LU0882574055.USD","IE00B3PB1722.GBP","SPNS","BK4093","IE00BSNM7G36.USD","LU0661504455.SGD","BK4581","BK4139","LU0029864427.USD","LU0205193047.USD","LU0211327993.USD","BK4588","LU0054578231.USD","LU0122379950.USD","LU0708994859.HKD","LU1989773731.SGD","LU0943347566.SGD","LU0965509101.SGD","BK4534","LU0545039389.USD","LU0820561818.USD","LU0114720955.EUR","IE0002141913.USD","IE00BDGV0183.EUR","BK4533","BK4023","IE00B2B36J28.USD","LU0456855351.SGD","ABBV","LU0553294199.USD","LU0861579265.USD","LU0949170772.SGD","IE00BVYPNV92.GBP","LU0417517546.SGD","BK4209","LU0198837287.USD","BK4566","LU0912757837.SGD","ARMK","LU0795875169.SGD","IE00B3S45H60.SGD","IE0009355771.USD","LU0738911758.USD","LU0256863902.USD","ICL","LU0965509010.AUD","LU0240878834.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2482703385","title":"Truist Raises Price Target on Aramark to $46 From $42, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482703385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482703385?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:08","pubTimestamp":1731413282,"startTime":"0","endTime":"0","summary":"Aramark (ARMK) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $38.43 to $46.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMK"],"gpt_icon":0},{"id":"2482313327","title":"Aramark Expects New Business to Drive FY 2025 Revenue Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482313327","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482313327?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:45","pubTimestamp":1731339900,"startTime":"0","endTime":"0","summary":"1045 ET - Aramark is guiding for 7.5% to 9.5% organic revenue growth in fiscal 2025, which started at the end of September, and about 4% to 5% of that coming from net new business, executives say on a call with analysts. About 2% of the growth should come from a 53rd week in the fiscal year, and then another 2% to 3% of growth is set to come from pricing, CFO Jim Tarangelo says. The forecast leaves little room for growth from gains in base business volumes. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2482736086","title":"Aramark reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736086?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:31","pubTimestamp":1731339075,"startTime":"0","endTime":"0","summary":"Aramark reports results for the quarter ended September 30 - Earnings SummaryAramark ARMK.N reported quarterly adjusted earnings of 54 cents per share for the quarter ended September 30, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2482731056","title":"Aramark Stock Hits All-Time High as Adjusted Profit Tops Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731056","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731056?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:27","pubTimestamp":1731338838,"startTime":"0","endTime":"0","summary":"Aramark reported better-than-expected adjusted profit as volumes increased.The food, beverages, and other services provider raised its quarterly dividend.The company also announced a $500 million share repurchase program.Shares of Aramark  traded at an all-time high Monday as the provider of food, beverages, and other services to sports and entertainment venues posted better-than-expected adjusted profit as volumes grew. It also boosted its dividend and announced a new stock buyback plan.The company reported fourth-quarter adjusted earnings per share  of $0.54, a penny more than the consensus estimate of analysts surveyed by Visible Alpha. Revenue rose 5% year-over-year to $4.42 billion, slightly below forecasts.Sales in the U.S. were up 4% to $3.18 billion, and international sales increased 9% to $1.24 billion.Aramark said the gains were \"largely driven by strong base business from volume across both segments with pricing normalizing from favorable inflation trends, particularly in Ed","market":"hk","thumbnail":"https://www.investopedia.com/thmb/qK8nQHBcgAsC0wPyp58-wYN-lG4=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1719021260-75b9dd10166d41fb8ac353daada87849.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/qK8nQHBcgAsC0wPyp58-wYN-lG4=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1719021260-75b9dd10166d41fb8ac353daada87849.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/aramark-stock-hits-all-time-high-as-adjusted-profit-tops-forecasts-8743010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0205193047.USD","LU0240877869.USD","ARMK","BK4209","LU0205194284.USD","IE00B3S45H60.SGD","LU0240878834.USD","LU1989773731.SGD","IE0034235188.USD","LU0054578231.USD","IE00B775SV38.USD","CEO","BK4561","LU1989763005.USD"],"gpt_icon":0},{"id":"2482330577","title":"Aramark Digging Heels Into Soccer Partnerships -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482330577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482330577?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:58","pubTimestamp":1731337080,"startTime":"0","endTime":"0","summary":"0958 ET - Aramark reports a strong F4Q for its Sports & Entertainment division as it deepens relationships with major global soccer teams. The provider of food, facilities and uniform services is expanding its relationship with FC Barcelona to become the exclusive food-and-beverage and hospitality partner for Barcelona's renovated 105,000-seat stadium scheduled to reopen later this year, CEO John Zillmer says on a call with analysts. Aramark will also be the global food and experiences partner for Premier League's Everton FC when their stadium opens in the next few months, Zillmer says. Aramark also has a presence in Germany's Bundesliga. Aramark up 3.1%.    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","IE00B3S45H60.SGD","LU0205194284.USD","LU0240878834.USD","ARMK","IE0034235188.USD","BK4561","LU1989763005.USD","IE00B775SV38.USD","LU0054578231.USD","LU0205193047.USD","LU0240877869.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2482780654","title":"Aramark Shares up 4.5% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780654?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI23D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","LU0054578231.USD","LU0240878834.USD","LU1989763005.USD","IE00B3S45H60.SGD","BK4561","LU0205193047.USD","LU0205194284.USD","BK4209","LU1989773731.SGD","IE00B775SV38.USD","ARMK","LU0240877869.USD"],"gpt_icon":0},{"id":"2482739740","title":"Compared to Estimates, Aramark (ARMK) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739740?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335403,"startTime":"0","endTime":"0","summary":"Aramark  reported $4.42 billion in revenue for the quarter ended September 2024, representing a year-over-year decline of 9.9%. EPS of $0.54 for the same period compares to $0.64 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $4.44 billion, representing a surprise of -0.51%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.54.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Operating Income- FSS United States: $200.72 million versus $234.69 million estimated by three analysts on average.Adjusted Operating Income- FSS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-aramark-armk-q4-143003110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARMK"],"gpt_icon":0},{"id":"2482878702","title":"Aramark Says Retention Dented by Chicago Schools Exit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482878702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482878702?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:25","pubTimestamp":1731335100,"startTime":"0","endTime":"0","summary":"0925 ET - Aramark's retention took a hit during 3Q from the loss of some lower-margin facility services accounts, particularly that of Chicago Public Schools, CEO John Zillmer says on a call with analysts. CPS said in February that it wouldn't renew a contract for Aramark to keep managing school janitors and cleaning services, allowing their most recent contract to expire at the end of June. Zillmer says the exit was the result of a \"policy change driven by political considerations\" and that Aramark is \"not pleased with the effect this had\" on overall retention.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","IE00B3S45H60.SGD","LU0205194284.USD","LU0240878834.USD","ARMK","IE0034235188.USD","BK4561","LU1989763005.USD","IE00B775SV38.USD","LU0054578231.USD","LU0205193047.USD","LU0240877869.USD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2482787257","title":"BUZZ-Aramark rises on upbeat full-year forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787257?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:23","pubTimestamp":1731334997,"startTime":"0","endTime":"0","summary":"** Shares of U.S. food service and facilities provider Aramark    rise 5% to $41 premarket   ** Co expects fiscal 2025 organic revenue to grow 7.5% to 9.5% from revenue of $17.4 billion in 2024   ** Co expects fiscal 2025 adjusted earnings per share to grow 23% to 28% from adjusted EPS of $1.55 in 2024   ** Co also approves new $500 million share repurchase program; raises quarterly dividend by 11%    ** Reports Q4 revenue of $4.42 billion, compared with analysts' estimates of $4.46 billion - LSEG data   ** Including session moves, ARMK up 39.18% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK","BK4209","IE0034235188.USD","LU0205193047.USD","BK4561","LU1989773731.SGD","IE00B775SV38.USD","LU0205194284.USD","LU0054578231.USD","LU0240878834.USD","IE00B3S45H60.SGD","LU0240877869.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2482781189","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday As Investors Await Fresh Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781189?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:29","pubTimestamp":1731331785,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.5% higher in Monday's premarket activity, as investors await the ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","ISBC","IPK","IYJ","XSD","USO","VHT.AU","RTH","IBB","PMR","NVX.AU","UNG","EEM","IGM","VHT","SOXX","XLE","XLV","IVV","BITO","STLA","DB","FAS",".SPX",".DJI",".IXIC","EQR","IYW","RTH.AU","RDNT","XLP","ARMK","IYE","XLI","IYK","QQQ","SPNS","SLV","SPY","SPY.AU","XLY","IGV","VDC","XRT","VIS","FDN","XLK","XLF"],"gpt_icon":1},{"id":"2482348789","title":"Food Company Aramark Posts Mixed Q4, Increases Dividend By 11% & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2482348789","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482348789?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:08","pubTimestamp":1731330485,"startTime":"0","endTime":"0","summary":"Aramark reported Q4 results, revenue up 5% YoY, raised dividend, and expects strong growth in FY25. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/buybacks/24/11/41876916/food-company-aramark-posts-mixed-q4-increases-dividend-by-11-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","BK4209","IE0034235188.USD","IE00B775SV38.USD","LU0205193047.USD","BK4561","EATZ","LU0240878834.USD","LU0205194284.USD","LU1989773731.SGD","IE00B3S45H60.SGD","LU0240877869.USD","ARMK","SWP","LU0054578231.USD"],"gpt_icon":0},{"id":"2482735527","title":"Aramark (ARMK) Matches Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735527?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:50","pubTimestamp":1731329402,"startTime":"0","endTime":"0","summary":"Aramark  came out with quarterly earnings of $0.54 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this provider of food, facilities and uniform services would post earnings of $0.30 per share when it actually produced earnings of $0.31, delivering a surprise of 3.33%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Aramark , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $4.42 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.51%. This compares to year-ago revenues of $4.9 billion. The company has topped consensus revenue estimates two times over the last four quarters.Aramark shares have added about 39.2% since the beginning of the year versus the S&P 500's gain of 25.7%.While Aramark has outperformed the market so far this year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aramark-armk-matches-q4-earnings-125002003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARMK"],"gpt_icon":0},{"id":"2482788438","title":"Aramark 4Q Revenue Climbs on Strong Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788438?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:14","pubTimestamp":1731327240,"startTime":"0","endTime":"0","summary":"Aramark recorded higher quarterly revenue on strong volumes in its base business and is eying more top line growth in its fiscal year that just started.The food, facilities and uniform-services company posted fiscal fourth-quarter net income of $122.4 million, or 46 cents a share, down from $205.4 million, or 79 cents a share, in the same period last year.Stripping out one-time items, adjusted earnings for the quarter ended Sept. 27 were 54 cents a share. Analysts polled by FactSet had expected 52 cents a share.Revenue rose 5% to $4.42 billion, below analyst forecasts for $4.46 billion, according to FactSet.The Philadelphia company said volumes in its base business were strong while pricing normalized from what had been some favorable inflation, particularly in its education division. Foreign-currency translation was a headwind for the top line.For the fiscal year started Sept. 28, revenue is expected to rise 7.5% to 9.5% year-over-year while adjusted earnings are forecast to grow 23% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ARMK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-10","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-04","symbol":"ARMK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-12-02","symbol":"ARMK","amount":0.105,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-11","symbol":"ARMK","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.08625,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":0.08625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-09","value":0.095,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.095,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMK","date":"2025-04-17","current":24.964453,"percent":0.51438,"low":-107.454802,"twenty":-19.611999,"median":18.130476,"eighty":54.324539,"high":302.670747,"avg":26.456819,"sd":71.703926,"marketCap":8478052975},"quantilePoints":[{"date":"2020-04-24","current":18.037591,"twenty":17.530271,"median":35.721455,"eighty":41.184364,"marketCap":6198221271},{"date":"2020-05-01","current":19.10208,"twenty":17.530271,"median":35.479892,"eighty":41.106053,"marketCap":6564009665},{"date":"2020-05-08","current":58.816586,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6588222202},{"date":"2020-05-15","current":54.10314,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6060255009},{"date":"2020-05-22","current":55.388625,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6204246061},{"date":"2020-05-29","current":58.388091,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6540225184},{"date":"2020-06-05","current":68.694524,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":7694679765},{"date":"2020-06-12","current":57.057501,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6391181814},{"date":"2020-06-19","current":53.381464,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5979417926},{"date":"2020-06-26","current":48.577809,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5441346098},{"date":"2020-07-02","current":49.502456,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5544918609},{"date":"2020-07-10","current":48.758228,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5461555368},{"date":"2020-07-17","current":52.163636,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5843005350},{"date":"2020-07-24","current":51.103674,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5724275886},{"date":"2020-07-31","current":47.630609,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5335247427},{"date":"2020-08-07","current":-26.234113,"twenty":17.436691,"median":34.628046,"eighty":41.037486,"marketCap":5965165001},{"date":"2020-08-14","current":-27.802819,"twenty":17.362366,"median":34.371466,"eighty":40.980895,"marketCap":6321860618},{"date":"2020-08-21","current":-26.745889,"twenty":17.290465,"median":34.268834,"eighty":40.94464,"marketCap":6081533784},{"date":"2020-08-28","current":-32.05279,"twenty":17.258112,"median":34.166202,"eighty":40.823019,"marketCap":7288227468},{"date":"2020-09-04","current":-31.485385,"twenty":17.160587,"median":34.073833,"eighty":40.780591,"marketCap":7159209904},{"date":"2020-09-11","current":-30.595339,"twenty":17.117096,"median":33.80699,"eighty":40.697873,"marketCap":6956829412},{"date":"2020-09-18","current":-30.183693,"twenty":17.074429,"median":33.509357,"eighty":40.638708,"marketCap":6863228434},{"date":"2020-09-25","current":-29.638539,"twenty":17.03221,"median":33.047513,"eighty":40.597406,"marketCap":6739270383},{"date":"2020-10-02","current":-30.650967,"twenty":16.997358,"median":31.464841,"eighty":40.501423,"marketCap":6969478193},{"date":"2020-10-09","current":-31.696771,"twenty":16.921758,"median":30.591226,"eighty":40.485684,"marketCap":7207275271},{"date":"2020-10-16","current":-31.340753,"twenty":16.888515,"median":30.205405,"eighty":40.387429,"marketCap":7126323074},{"date":"2020-10-23","current":-33.677124,"twenty":16.829716,"median":29.930508,"eighty":40.322435,"marketCap":7657571866},{"date":"2020-10-30","current":-30.862353,"twenty":16.733179,"median":29.844175,"eighty":40.296502,"marketCap":7017543560},{"date":"2020-11-06","current":-34.099896,"twenty":16.681321,"median":29.181695,"eighty":40.257277,"marketCap":7753702599},{"date":"2020-11-13","current":-38.038351,"twenty":16.563318,"median":28.675103,"eighty":40.216005,"marketCap":8649236276},{"date":"2020-11-20","current":-19.452959,"twenty":16.455457,"median":28.359848,"eighty":40.186868,"marketCap":8978104576},{"date":"2020-11-27","current":-19.843793,"twenty":16.401954,"median":26.1791,"eighty":40.109577,"marketCap":9158485733},{"date":"2020-12-04","current":-20.968164,"twenty":16.284047,"median":25.966203,"eighty":40.091358,"marketCap":9677415964},{"date":"2020-12-11","current":-20.622626,"twenty":16.237988,"median":25.475959,"eighty":40.030344,"marketCap":9517939844},{"date":"2020-12-18","current":-20.556809,"twenty":16.133804,"median":25.236408,"eighty":39.971362,"marketCap":9487563441},{"date":"2020-12-24","current":-20.709074,"twenty":16.088656,"median":24.836783,"eighty":39.923787,"marketCap":9557838063},{"date":"2020-12-31","current":-21.171232,"twenty":16.011185,"median":24.590178,"eighty":39.886688,"marketCap":9771137318},{"date":"2021-01-08","current":-20.907141,"twenty":15.714547,"median":24.400983,"eighty":39.838721,"marketCap":9649252030},{"date":"2021-01-15","current":-20.109369,"twenty":15.552114,"median":24.329091,"eighty":39.769532,"marketCap":9281056886},{"date":"2021-01-22","current":-19.509664,"twenty":15.395465,"median":24.272634,"eighty":39.722859,"marketCap":9004275710},{"date":"2021-01-29","current":-18.865944,"twenty":15.287085,"median":24.239208,"eighty":39.687252,"marketCap":8707180318},{"date":"2021-02-05","current":-20.186395,"twenty":15.069044,"median":23.928311,"eighty":39.635109,"marketCap":9316606762},{"date":"2021-02-12","current":-13.27922,"twenty":14.89904,"median":23.539052,"eighty":39.55068,"marketCap":9143180964},{"date":"2021-02-19","current":-14.020643,"twenty":14.808249,"median":23.349983,"eighty":39.55068,"marketCap":9653675234},{"date":"2021-02-26","current":-13.692351,"twenty":14.727991,"median":20.99764,"eighty":39.540407,"marketCap":9427635482},{"date":"2021-03-05","current":-15.212084,"twenty":14.676275,"median":20.880634,"eighty":39.459127,"marketCap":10474021748},{"date":"2021-03-12","current":-15.61046,"twenty":14.629554,"median":20.563744,"eighty":39.439662,"marketCap":10748317177},{"date":"2021-03-19","current":-14.426397,"twenty":14.593908,"median":20.433293,"eighty":39.37869,"marketCap":9933050208},{"date":"2021-03-26","current":-14.348935,"twenty":14.550853,"median":20.319028,"eighty":39.31413,"marketCap":9879714986},{"date":"2021-04-01","current":-14.109171,"twenty":14.517157,"median":20.279676,"eighty":39.202907,"marketCap":9714629774},{"date":"2021-04-09","current":-14.345246,"twenty":14.428238,"median":20.159099,"eighty":38.914249,"marketCap":9877175213},{"date":"2021-04-16","current":-14.621896,"twenty":14.300944,"median":20.115583,"eighty":38.845547,"marketCap":10067658150},{"date":"2021-04-23","current":-14.573944,"twenty":14.215056,"median":20.081095,"eighty":38.761785,"marketCap":10034641107},{"date":"2021-04-30","current":-14.337869,"twenty":14.165776,"median":20.020592,"eighty":38.612493,"marketCap":9872095668},{"date":"2021-05-07","current":-14.050152,"twenty":14.075371,"median":19.96409,"eighty":38.545611,"marketCap":9673993414},{"date":"2021-05-14","current":-17.678875,"twenty":14.009852,"median":19.920213,"eighty":38.509339,"marketCap":9968216169},{"date":"2021-05-21","current":-16.797192,"twenty":13.970541,"median":19.876336,"eighty":38.509339,"marketCap":9471080068},{"date":"2021-05-28","current":-16.887621,"twenty":13.938373,"median":19.827998,"eighty":38.509339,"marketCap":9522068386},{"date":"2021-06-04","current":-16.25914,"twenty":13.897032,"median":19.793457,"eighty":38.509339,"marketCap":9167699576},{"date":"2021-06-11","current":-17.16343,"twenty":13.794405,"median":19.727115,"eighty":38.509339,"marketCap":9677582756},{"date":"2021-06-18","current":-16.313397,"twenty":13.579239,"median":19.685845,"eighty":38.509339,"marketCap":9198292567},{"date":"2021-06-25","current":-17.434717,"twenty":13.531402,"median":19.642324,"eighty":38.509339,"marketCap":9830547710},{"date":"2021-07-02","current":-16.747456,"twenty":13.26633,"median":19.612476,"eighty":38.509339,"marketCap":9443036493},{"date":"2021-07-09","current":-16.241054,"twenty":12.958102,"median":19.588697,"eighty":38.509339,"marketCap":9157501912},{"date":"2021-07-16","current":-15.413628,"twenty":12.637606,"median":19.572052,"eighty":38.509339,"marketCap":8690958803},{"date":"2021-07-23","current":-15.712044,"twenty":12.483271,"median":19.548278,"eighty":38.509339,"marketCap":8859220252},{"date":"2021-07-30","current":-15.883859,"twenty":11.205506,"median":19.500942,"eighty":38.509339,"marketCap":8956098056},{"date":"2021-08-06","current":-15.870295,"twenty":-13.428242,"median":19.428757,"eighty":38.509339,"marketCap":8948449809},{"date":"2021-08-13","current":-32.874258,"twenty":-13.795633,"median":19.339816,"eighty":38.461021,"marketCap":9035555684},{"date":"2021-08-20","current":-30.821939,"twenty":-13.973428,"median":19.285463,"eighty":38.40615,"marketCap":8471471558},{"date":"2021-08-27","current":-32.456365,"twenty":-14.061956,"median":19.245933,"eighty":38.313154,"marketCap":8920696925},{"date":"2021-09-03","current":-31.694871,"twenty":-14.187371,"median":19.186639,"eighty":38.203261,"marketCap":8711398743},{"date":"2021-09-10","current":-30.292608,"twenty":-14.299507,"median":19.137227,"eighty":38.12027,"marketCap":8325983797},{"date":"2021-09-17","current":-29.828282,"twenty":-14.369591,"median":19.102639,"eighty":37.957189,"marketCap":8198362954},{"date":"2021-09-24","current":-30.877658,"twenty":-14.484677,"median":19.08045,"eighty":37.875285,"marketCap":8486786059},{"date":"2021-10-01","current":-33.227146,"twenty":-14.53927,"median":19.058168,"eighty":37.800251,"marketCap":9132547525},{"date":"2021-10-08","current":-33.960781,"twenty":-14.618945,"median":19.018638,"eighty":37.676582,"marketCap":9334188457},{"date":"2021-10-15","current":-33.756477,"twenty":-14.908226,"median":18.954403,"eighty":37.569521,"marketCap":9278035286},{"date":"2021-10-22","current":-34.053646,"twenty":-15.250446,"median":18.892542,"eighty":37.438379,"marketCap":9359712625},{"date":"2021-10-29","current":-33.877202,"twenty":-15.473244,"median":18.850638,"eighty":37.316211,"marketCap":9311216705},{"date":"2021-11-05","current":-36.458853,"twenty":-15.61215,"median":18.780471,"eighty":37.227008,"marketCap":10020788592},{"date":"2021-11-12","current":-35.251606,"twenty":-15.715661,"median":18.756755,"eighty":37.138877,"marketCap":9688974400},{"date":"2021-11-19","current":-102.537284,"twenty":-15.867582,"median":18.680478,"eighty":37.106547,"marketCap":9313769122},{"date":"2021-11-26","current":-98.63042,"twenty":-15.983331,"median":18.647776,"eighty":37.027743,"marketCap":8958896948},{"date":"2021-12-03","current":-95.727038,"twenty":-16.255523,"median":18.612301,"eighty":36.977228,"marketCap":8695174060},{"date":"2021-12-10","current":-100.94185,"twenty":-16.392071,"median":18.548669,"eighty":36.930921,"marketCap":9168851092},{"date":"2021-12-17","current":-95.69885,"twenty":-16.690486,"median":18.430496,"eighty":36.894382,"marketCap":8692613644},{"date":"2021-12-23","current":-101.786079,"twenty":-16.765542,"median":18.369787,"eighty":36.88323,"marketCap":9245534914},{"date":"2021-12-31","current":-104.044855,"twenty":-16.827938,"median":18.19095,"eighty":36.848746,"marketCap":9450706285},{"date":"2022-01-07","current":-102.858997,"twenty":-16.890334,"median":18.069225,"eighty":36.821641,"marketCap":9342991316},{"date":"2022-01-14","current":-103.282518,"twenty":-16.957252,"median":17.980528,"eighty":36.779207,"marketCap":9381460948},{"date":"2022-01-21","current":-96.252079,"twenty":-17.03502,"median":17.818986,"eighty":36.732733,"marketCap":8742865055},{"date":"2022-01-28","current":-94.586232,"twenty":-17.441047,"median":17.62404,"eighty":36.660133,"marketCap":8591551169},{"date":"2022-02-04","current":-100.967273,"twenty":-18.923136,"median":17.459552,"eighty":36.560009,"marketCap":9171160292},{"date":"2022-02-11","current":280.584804,"twenty":-19.072811,"median":17.440965,"eighty":36.653965,"marketCap":9265190804},{"date":"2022-02-18","current":293.727495,"twenty":-19.072811,"median":17.440965,"eighty":36.785298,"marketCap":9699175628},{"date":"2022-02-25","current":292.172147,"twenty":-19.072811,"median":17.440965,"eighty":36.827703,"marketCap":9647816477},{"date":"2022-03-04","current":279.80713,"twenty":-19.072811,"median":17.440965,"eighty":36.876197,"marketCap":9239511228},{"date":"2022-03-11","current":274.907783,"twenty":-19.072811,"median":17.440965,"eighty":36.888321,"marketCap":9077729903},{"date":"2022-03-18","current":289.216986,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9550234091},{"date":"2022-03-25","current":289.605823,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9563073878},{"date":"2022-04-01","current":293.649728,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9696607671},{"date":"2022-04-08","current":271.719319,"twenty":-19.072811,"median":17.440965,"eighty":36.979249,"marketCap":8972443644},{"date":"2022-04-14","current":287.89494,"twenty":-19.072811,"median":17.440965,"eighty":37.098465,"marketCap":9506578813},{"date":"2022-04-22","current":297.460331,"twenty":-19.072811,"median":17.440965,"eighty":37.352343,"marketCap":9822437590},{"date":"2022-04-29","current":281.90685,"twenty":-19.072811,"median":17.440965,"eighty":37.5789,"marketCap":9308846082},{"date":"2022-05-06","current":278.640619,"twenty":-19.072811,"median":17.440965,"eighty":37.77774,"marketCap":9200991865},{"date":"2022-05-13","current":59.145494,"twenty":-19.072811,"median":17.440965,"eighty":37.852774,"marketCap":8655647319},{"date":"2022-05-20","current":56.736774,"twenty":-19.072811,"median":17.440965,"eighty":37.96345,"marketCap":8303143252},{"date":"2022-05-27","current":60.534464,"twenty":-19.072811,"median":17.440965,"eighty":38.156662,"marketCap":8858916088},{"date":"2022-06-03","current":60.86852,"twenty":-19.072811,"median":17.440965,"eighty":38.259834,"marketCap":8907803514},{"date":"2022-06-10","current":57.932343,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":8478108775},{"date":"2022-06-17","current":51.690771,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":7564685826},{"date":"2022-06-24","current":54.785184,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8017537767},{"date":"2022-07-01","current":54.345637,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7953212207},{"date":"2022-07-08","current":53.695107,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7858010379},{"date":"2022-07-15","current":53.993999,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7901751759},{"date":"2022-07-22","current":56.209318,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8225952580},{"date":"2022-07-29","current":58.723529,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8593894782},{"date":"2022-08-05","current":61.835524,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":9049319745},{"date":"2022-08-12","current":62.407048,"twenty":-19.103756,"median":17.433842,"eighty":38.423033,"marketCap":9617986945},{"date":"2022-08-19","current":62.825101,"twenty":-19.103756,"median":17.433842,"eighty":38.588107,"marketCap":9682416118},{"date":"2022-08-26","current":59.22984,"twenty":-19.103756,"median":17.433842,"eighty":38.814412,"marketCap":9128325230},{"date":"2022-09-02","current":59.263284,"twenty":-19.103756,"median":17.433842,"eighty":39.408439,"marketCap":9133479564},{"date":"2022-09-09","current":63.009045,"twenty":-19.103756,"median":17.433842,"eighty":39.662158,"marketCap":9710764954},{"date":"2022-09-16","current":62.524103,"twenty":-19.103756,"median":17.433842,"eighty":39.860397,"marketCap":9636027113},{"date":"2022-09-23","current":56.152965,"twenty":-19.103756,"median":17.433842,"eighty":40.029761,"marketCap":8654126517},{"date":"2022-09-30","current":52.173094,"twenty":-19.103756,"median":17.433842,"eighty":40.102125,"marketCap":8040760790},{"date":"2022-10-07","current":56.888739,"twenty":-19.103756,"median":17.433842,"eighty":40.223594,"marketCap":8767521861},{"date":"2022-10-14","current":55.634579,"twenty":-19.103756,"median":17.433842,"eighty":40.299321,"marketCap":8574234342},{"date":"2022-10-21","current":59.246562,"twenty":-19.103756,"median":17.433842,"eighty":40.457397,"marketCap":9130902397},{"date":"2022-10-28","current":61.403719,"twenty":-19.103756,"median":17.433842,"eighty":40.609179,"marketCap":9463356930},{"date":"2022-11-04","current":58.276678,"twenty":-19.103756,"median":17.433842,"eighty":40.685307,"marketCap":8981426716},{"date":"2022-11-11","current":64.76487,"twenty":-19.103756,"median":17.433842,"eighty":48.009489,"marketCap":9981367481},{"date":"2022-11-18","current":53.853306,"twenty":-19.103756,"median":17.433842,"eighty":49.565603,"marketCap":10473606362},{"date":"2022-11-25","current":54.666714,"twenty":-19.103756,"median":17.433842,"eighty":49.994098,"marketCap":10631801232},{"date":"2022-12-02","current":56.037041,"twenty":-19.103756,"median":17.433842,"eighty":50.833046,"marketCap":10898307810},{"date":"2022-12-09","current":54.759843,"twenty":-19.103756,"median":17.433842,"eighty":51.217888,"marketCap":10649913330},{"date":"2022-12-16","current":55.225488,"twenty":-19.103756,"median":17.433842,"eighty":52.013926,"marketCap":10740473817},{"date":"2022-12-23","current":55.127704,"twenty":-19.103756,"median":17.433842,"eighty":52.366607,"marketCap":10721456442},{"date":"2022-12-30","current":54.915164,"twenty":-19.103756,"median":17.433842,"eighty":52.67332,"marketCap":10680120706},{"date":"2023-01-06","current":58.382231,"twenty":-19.103756,"median":17.433842,"eighty":53.241494,"marketCap":11354409894},{"date":"2023-01-13","current":60.188826,"twenty":-19.103756,"median":17.433842,"eighty":53.463173,"marketCap":11705763647},{"date":"2023-01-20","current":60.042704,"twenty":-19.103756,"median":17.433842,"eighty":53.626683,"marketCap":11677345329},{"date":"2023-01-27","current":58.873731,"twenty":-19.103756,"median":17.433842,"eighty":53.710682,"marketCap":11449998783},{"date":"2023-02-03","current":58.395515,"twenty":-19.103756,"median":17.433842,"eighty":53.993999,"marketCap":11356993378},{"date":"2023-02-10","current":44.328573,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":10019321288},{"date":"2023-02-17","current":44.144158,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9977639244},{"date":"2023-02-24","current":43.222087,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9769229025},{"date":"2023-03-03","current":43.245139,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9774439280},{"date":"2023-03-10","current":39.868053,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9011136852},{"date":"2023-03-17","current":38.807671,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8771465100},{"date":"2023-03-24","current":39.464647,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8919957381},{"date":"2023-03-31","current":41.262686,"twenty":-19.072811,"median":17.440965,"eighty":53.997785,"marketCap":9326357309},{"date":"2023-04-06","current":39.718217,"twenty":-19.072811,"median":17.459552,"eighty":53.997785,"marketCap":8977270192},{"date":"2023-04-14","current":41.158953,"twenty":-19.103756,"median":17.773304,"eighty":54.001571,"marketCap":9302911159},{"date":"2023-04-21","current":40.455874,"twenty":-19.103756,"median":18.053383,"eighty":54.001571,"marketCap":9143998367},{"date":"2023-04-28","current":39.602958,"twenty":-19.103756,"median":18.323931,"eighty":54.001571,"marketCap":8951218914},{"date":"2023-05-05","current":38.853775,"twenty":-19.103756,"median":18.381225,"eighty":54.001571,"marketCap":8781885611},{"date":"2023-05-11","current":38.762218,"twenty":-19.196593,"median":18.378754,"eighty":54.01293,"marketCap":9547793167},{"date":"2023-05-19","current":42.32085,"twenty":-19.202981,"median":18.373036,"eighty":54.047554,"marketCap":10424344720},{"date":"2023-05-26","current":41.283989,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10168948274},{"date":"2023-05-31","current":41.686037,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10267979549},{"date":"2023-06-06","current":42.426652,"twenty":-19.212563,"median":18.346859,"eighty":54.09949,"marketCap":10450405581},{"date":"2023-06-23","current":42.310269,"twenty":-19.326032,"median":18.184072,"eighty":54.13891,"marketCap":10421738633},{"date":"2023-06-30","current":45.166927,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11125381902},{"date":"2023-07-07","current":43.611636,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10742287233},{"date":"2023-07-14","current":44.754298,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11023744541},{"date":"2023-07-21","current":45.219828,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11138412333},{"date":"2023-07-28","current":42.712317,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10520769908},{"date":"2023-08-04","current":40.278869,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":9921370087},{"date":"2023-08-11","current":18.938504,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10311485072},{"date":"2023-08-18","current":17.490547,"twenty":-19.32689,"median":18.037591,"eighty":54.147853,"marketCap":9523113302},{"date":"2023-08-25","current":17.835756,"twenty":-19.32689,"median":17.835756,"eighty":54.147853,"marketCap":9711069486},{"date":"2023-09-01","current":17.826166,"twenty":-19.32689,"median":17.826166,"eighty":54.147853,"marketCap":9705848480},{"date":"2023-09-08","current":17.591233,"twenty":-19.32689,"median":17.818986,"eighty":54.147853,"marketCap":9577933855},{"date":"2023-09-15","current":17.898085,"twenty":-19.32689,"median":17.662979,"eighty":54.147853,"marketCap":9745006019},{"date":"2023-09-22","current":17.62959,"twenty":-19.32689,"median":17.596028,"eighty":54.147853,"marketCap":9598817876},{"date":"2023-09-29","current":16.766569,"twenty":-19.32689,"median":17.538493,"eighty":54.147853,"marketCap":9128927417},{"date":"2023-10-06","current":11.871325,"twenty":-19.32689,"median":17.471016,"eighty":54.147853,"marketCap":6463604313},{"date":"2023-10-13","current":12.322014,"twenty":-19.32689,"median":17.370683,"eighty":54.147853,"marketCap":6708991553},{"date":"2023-10-20","current":12.667222,"twenty":-19.32689,"median":17.269251,"eighty":54.147853,"marketCap":6896947737},{"date":"2023-10-27","current":12.806264,"twenty":-19.402531,"median":17.265548,"eighty":54.155835,"marketCap":6972652311},{"date":"2023-11-03","current":13.362433,"twenty":-19.402531,"median":17.124216,"eighty":54.155835,"marketCap":7275470606},{"date":"2023-11-10","current":13.352844,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7270249601},{"date":"2023-11-17","current":10.707542,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7218039550},{"date":"2023-11-24","current":10.88151,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7335313116},{"date":"2023-12-01","current":10.865993,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7324852776},{"date":"2023-12-08","current":10.54013,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7105185646},{"date":"2023-12-15","current":10.699182,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7212404126},{"date":"2023-12-22","current":10.847982,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7312711777},{"date":"2023-12-29","current":10.894674,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7344186864},{"date":"2024-01-05","current":10.809073,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7286482538},{"date":"2024-01-12","current":11.237078,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7575004165},{"date":"2024-01-19","current":11.155368,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":7519922763},{"date":"2024-01-26","current":11.16315,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7525168611},{"date":"2024-02-02","current":11.560027,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7792706847},{"date":"2024-02-09","current":12.281387,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7718765993},{"date":"2024-02-16","current":12.874368,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8091450376},{"date":"2024-02-23","current":12.932831,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8128193907},{"date":"2024-03-01","current":12.665572,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7960223481},{"date":"2024-03-08","current":13.208442,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8301413409},{"date":"2024-03-15","current":13.266905,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8338156940},{"date":"2024-03-22","current":13.08734,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8225301809},{"date":"2024-03-28","current":13.388007,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8414268539},{"date":"2024-04-05","current":13.179211,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8283041643},{"date":"2024-04-12","current":13.342072,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8385398622},{"date":"2024-04-19","current":13.028877,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8188558279},{"date":"2024-04-26","current":13.500757,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8485131063},{"date":"2024-05-03","current":12.916128,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8117695755},{"date":"2024-05-10","current":13.513037,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8457823105},{"date":"2024-05-17","current":14.088685,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8818122162},{"date":"2024-05-24","current":13.281937,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8313177499},{"date":"2024-05-31","current":13.189497,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8255319256},{"date":"2024-06-07","current":13.731531,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8594578952},{"date":"2024-06-14","current":14.151712,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8857570964},{"date":"2024-06-21","current":14.147511,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":8854941044},{"date":"2024-06-28","current":14.147511,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8854941044},{"date":"2024-07-05","current":13.971034,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8744484399},{"date":"2024-07-12","current":13.895402,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8697145836},{"date":"2024-07-15","current":14.197932,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8886500085},{"date":"2024-08-02","current":14.034062,"twenty":-19.609798,"median":17.271543,"eighty":54.30344,"marketCap":8783933200},{"date":"2024-08-09","current":26.410192,"twenty":-19.609798,"median":17.379579,"eighty":54.30344,"marketCap":9125857009},{"date":"2024-08-16","current":27.111618,"twenty":-19.609798,"median":17.497739,"eighty":54.30344,"marketCap":9368229655},{"date":"2024-08-23","current":27.073497,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9355057229},{"date":"2024-08-30","current":27.508075,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9505222890},{"date":"2024-09-06","current":28.49922,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9847705976},{"date":"2024-09-13","current":29.040537,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10034754431},{"date":"2024-09-20","current":29.665721,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10250782224},{"date":"2024-09-27","current":29.238766,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10103251048},{"date":"2024-10-04","current":28.910926,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9989968181},{"date":"2024-10-11","current":28.598334,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9881954285},{"date":"2024-10-18","current":29.749587,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10279761562},{"date":"2024-10-25","current":28.949047,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10003140608},{"date":"2024-10-31","current":29.193021,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10087444137},{"date":"2024-11-08","current":29.711466,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10266589136},{"date":"2024-11-15","current":38.816515,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10190189063},{"date":"2024-11-22","current":40.639512,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10668765953},{"date":"2024-11-29","current":40.910978,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10740031831},{"date":"2024-12-06","current":41.82592,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10980224236},{"date":"2024-12-13","current":40.619403,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10663486999},{"date":"2024-12-20","current":37.613165,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9874283382},{"date":"2024-12-27","current":37.854469,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9937630829},{"date":"2025-01-03","current":37.18083,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9760785872},{"date":"2025-01-10","current":37.18141,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9760938181},{"date":"2025-01-17","current":39.663534,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10412550336},{"date":"2025-01-24","current":38.75544,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10174155645},{"date":"2025-01-31","current":39.986412,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10497312893},{"date":"2025-02-07","current":29.67944,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10079286244},{"date":"2025-02-14","current":30.194654,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10254255443},{"date":"2025-02-21","current":28.773913,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9771764623},{"date":"2025-02-28","current":28.461662,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9665722685},{"date":"2025-03-07","current":27.743485,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9421826226},{"date":"2025-03-14","current":26.876989,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9127559847},{"date":"2025-03-21","current":26.642801,"twenty":-19.6131,"median":17.591233,"eighty":54.335088,"marketCap":9048028393},{"date":"2025-03-28","current":26.822345,"twenty":-19.6131,"median":17.826166,"eighty":54.335088,"marketCap":9109002508},{"date":"2025-04-04","current":26.549126,"twenty":-19.6131,"median":17.902879,"eighty":54.335088,"marketCap":9016215812},{"date":"2025-04-11","current":25.612373,"twenty":-19.611999,"median":18.015552,"eighty":54.324539,"marketCap":8698089997},{"date":"2025-04-17","current":24.964453,"twenty":-19.611999,"median":18.130476,"eighty":54.324539,"marketCap":8478052975}],"updateTime":1745050121396}}}