{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AROW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","market":"US","secType":"STK","nameCN":"Arrow","latestPrice":26.18,"timestamp":1742932800000,"preClose":26.77,"halted":0,"volume":49928,"hourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.18,"latestTime":"04:43 EDT","volume":5,"amount":130.59001,"timestamp":1742978582360},"delay":0,"changeRate":-0.02204,"change":-0.59,"floatShares":14322745,"shares":16742921,"eps":1.77,"lyrEps":1.774837,"pbRate":1.09,"amount":1312398.5365,"amplitude":0.023907,"volumeRatio":1.1846551006948898,"dividePrice":1.09,"prevYearClose":28.71,"fiveDayClose":26.06,"twentyDayClose":26.67,"impliedVol":0.1278,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AROW\",,,,,undefined,":{"symbol":"AROW","floatShares":14322745,"roa":"0.70%","roe":"7.61%","lyrEps":1.774837,"volumeRatio":1.1846551006948898,"shares":16742921,"dividePrice":1.09,"high":26.69,"amplitude":0.023907,"preClose":26.77,"low":26.05,"week52Low":21.5001,"pbRate":"1.09","psRate":"3.26","week52High":34.63,"institutionHeld":0.5369,"latestPrice":26.18,"eps":1.77,"divideRate":0.041635,"volume":49928,"delay":0,"ttmEps":1.77,"open":26.575,"prevYearClose":28.71,"prevWeekClose":25.69,"prevMonthClose":27.03,"prevQuarterClose":28.71,"fiveDayClose":26.06,"twentyDayClose":26.67,"sixtyDayClose":28.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AROW\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"AROW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-01-30","symbol":"AROW","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-10-31","symbol":"AROW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2024-10-15","symbol":"AROW","amount":0.28,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-29","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-29"},{"date":"2024-08-12","symbol":"AROW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"箭牌金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AROW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AROW","date":"2025-03-25","current":15.063758,"percent":0.929721,"low":6.05436,"twenty":10.511298,"median":11.550141,"eighty":13.493068,"high":17.367669,"avg":11.757649,"sd":2.111936,"marketCap":447529188},"quantilePoints":[{"date":"2020-03-27","current":10.333462,"twenty":14.089989,"median":15.851108,"eighty":17.315917,"marketCap":387246482},{"date":"2020-04-03","current":9.573942,"twenty":14.06835,"median":15.841418,"eighty":17.315917,"marketCap":358783492},{"date":"2020-04-09","current":11.500723,"twenty":14.025574,"median":15.840992,"eighty":17.315866,"marketCap":430989596},{"date":"2020-04-17","current":10.533335,"twenty":13.993291,"median":15.841418,"eighty":17.315917,"marketCap":394736746},{"date":"2020-04-24","current":10.610357,"twenty":13.970618,"median":15.841418,"eighty":17.315917,"marketCap":391182646},{"date":"2020-05-01","current":11.252424,"twenty":13.930849,"median":15.841418,"eighty":17.315917,"marketCap":414854369},{"date":"2020-05-08","current":11.18045,"twenty":13.904902,"median":15.841418,"eighty":17.315917,"marketCap":412200834},{"date":"2020-05-15","current":10.396072,"twenty":13.86079,"median":15.841418,"eighty":17.315917,"marketCap":383282367},{"date":"2020-05-22","current":11.131681,"twenty":13.795702,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-05-29","current":11.887611,"twenty":13.786968,"median":15.841418,"eighty":17.315917,"marketCap":438272452},{"date":"2020-06-05","current":12.586644,"twenty":13.760592,"median":15.841418,"eighty":17.315917,"marketCap":464044376},{"date":"2020-06-12","current":11.355208,"twenty":13.719849,"median":15.841418,"eighty":17.315917,"marketCap":418643815},{"date":"2020-06-19","current":11.477132,"twenty":13.706097,"median":15.841418,"eighty":17.315917,"marketCap":423138909},{"date":"2020-06-26","current":11.131681,"twenty":13.695701,"median":15.841418,"eighty":17.315917,"marketCap":410402810},{"date":"2020-07-02","current":11.578736,"twenty":13.685435,"median":15.841418,"eighty":17.315917,"marketCap":426884854},{"date":"2020-07-10","current":11.334888,"twenty":13.667283,"median":15.841418,"eighty":17.315917,"marketCap":417894633},{"date":"2020-07-17","current":11.538094,"twenty":13.634308,"median":15.831838,"eighty":17.315917,"marketCap":425386456},{"date":"2020-07-24","current":11.525104,"twenty":13.606437,"median":15.817668,"eighty":17.315917,"marketCap":427500667},{"date":"2020-07-31","current":11.047589,"twenty":13.546235,"median":15.793918,"eighty":17.315917,"marketCap":409788228},{"date":"2020-08-07","current":11.755242,"twenty":13.51916,"median":15.770168,"eighty":17.315917,"marketCap":436037194},{"date":"2020-08-14","current":11.658092,"twenty":13.485508,"median":15.761221,"eighty":17.315917,"marketCap":432433597},{"date":"2020-08-21","current":11.6419,"twenty":13.438809,"median":15.761221,"eighty":17.315917,"marketCap":431833005},{"date":"2020-08-28","current":11.524509,"twenty":13.423366,"median":15.761221,"eighty":17.315917,"marketCap":427478608},{"date":"2020-09-04","current":11.532605,"twenty":13.402209,"median":15.761221,"eighty":17.315917,"marketCap":427778928},{"date":"2020-09-11","current":11.14805,"twenty":13.390017,"median":15.761221,"eighty":17.315917,"marketCap":413514634},{"date":"2020-09-18","current":11.453306,"twenty":13.379694,"median":15.761221,"eighty":17.315917,"marketCap":424837466},{"date":"2020-09-25","current":10.481839,"twenty":13.367591,"median":15.761221,"eighty":17.315917,"marketCap":388802841},{"date":"2020-10-02","current":10.711155,"twenty":13.34616,"median":15.761221,"eighty":17.315917,"marketCap":397308858},{"date":"2020-10-09","current":11.336563,"twenty":13.333161,"median":15.746418,"eighty":17.315917,"marketCap":420507138},{"date":"2020-10-16","current":11.265683,"twenty":13.31452,"median":15.733451,"eighty":17.315917,"marketCap":417877990},{"date":"2020-10-23","current":11.875781,"twenty":13.293768,"median":15.704546,"eighty":17.315917,"marketCap":452134749},{"date":"2020-10-30","current":11.135325,"twenty":13.281526,"median":15.66353,"eighty":17.315917,"marketCap":423944100},{"date":"2020-11-06","current":10.807218,"twenty":13.267563,"median":15.619579,"eighty":17.315917,"marketCap":411452406},{"date":"2020-11-13","current":11.889568,"twenty":13.258296,"median":15.603915,"eighty":17.315917,"marketCap":452659629},{"date":"2020-11-20","current":12.284259,"twenty":13.227765,"median":15.557192,"eighty":17.315917,"marketCap":467686301},{"date":"2020-11-27","current":12.491777,"twenty":13.211597,"median":15.532194,"eighty":17.315917,"marketCap":475586949},{"date":"2020-12-04","current":12.499915,"twenty":13.179822,"median":15.508916,"eighty":17.315917,"marketCap":475896763},{"date":"2020-12-11","current":12.597571,"twenty":13.147832,"median":15.473505,"eighty":17.315917,"marketCap":479614722},{"date":"2020-12-18","current":12.650468,"twenty":13.135069,"median":15.443843,"eighty":17.315917,"marketCap":481628601},{"date":"2020-12-24","current":12.300535,"twenty":13.123596,"median":15.430071,"eighty":17.315917,"marketCap":468305961},{"date":"2020-12-31","current":12.170327,"twenty":13.101389,"median":15.413914,"eighty":17.315917,"marketCap":463348698},{"date":"2021-01-08","current":12.593502,"twenty":13.082036,"median":15.402071,"eighty":17.315917,"marketCap":479459791},{"date":"2021-01-15","current":12.646399,"twenty":13.043026,"median":15.402071,"eighty":17.315917,"marketCap":481473686},{"date":"2021-01-22","current":12.756261,"twenty":13.015092,"median":15.402071,"eighty":17.315917,"marketCap":485656374},{"date":"2021-01-29","current":11.173064,"twenty":12.988264,"median":15.402071,"eighty":17.315917,"marketCap":456162672},{"date":"2021-02-05","current":11.792523,"twenty":12.944994,"median":15.397966,"eighty":17.315917,"marketCap":481453319},{"date":"2021-02-12","current":11.815325,"twenty":12.912233,"median":15.397966,"eighty":17.315917,"marketCap":482384267},{"date":"2021-02-19","current":11.940737,"twenty":12.844965,"median":15.392066,"eighty":17.315917,"marketCap":487504467},{"date":"2021-02-26","current":12.107952,"twenty":12.796137,"median":15.392066,"eighty":17.315917,"marketCap":494331371},{"date":"2021-03-05","current":12.913629,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":527224746},{"date":"2021-03-12","current":13.728813,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":560506259},{"date":"2021-03-19","current":13.059486,"twenty":12.765097,"median":15.395016,"eighty":17.315967,"marketCap":533179633},{"date":"2021-03-26","current":13.054028,"twenty":12.751378,"median":15.392066,"eighty":17.315917,"marketCap":532956787},{"date":"2021-04-01","current":12.875257,"twenty":12.740799,"median":15.392066,"eighty":17.315917,"marketCap":525658121},{"date":"2021-04-09","current":12.742131,"twenty":12.73688,"median":15.395016,"eighty":17.315967,"marketCap":520222965},{"date":"2021-04-16","current":12.932311,"twenty":12.73688,"median":15.379701,"eighty":17.315967,"marketCap":527987471},{"date":"2021-04-23","current":13.084457,"twenty":12.73688,"median":15.332832,"eighty":17.315967,"marketCap":534199116},{"date":"2021-04-30","current":11.949465,"twenty":12.691027,"median":15.308819,"eighty":17.315967,"marketCap":549436390},{"date":"2021-05-07","current":12.752511,"twenty":12.652047,"median":15.247187,"eighty":17.315967,"marketCap":586360447},{"date":"2021-05-14","current":12.607058,"twenty":12.630783,"median":15.188665,"eighty":17.315967,"marketCap":579672537},{"date":"2021-05-21","current":12.407483,"twenty":12.598629,"median":15.089894,"eighty":17.315967,"marketCap":570496066},{"date":"2021-05-28","current":12.549554,"twenty":12.580993,"median":14.958845,"eighty":17.315967,"marketCap":577028476},{"date":"2021-06-04","current":12.4041,"twenty":12.536879,"median":14.89113,"eighty":17.315967,"marketCap":570340532},{"date":"2021-06-11","current":12.478518,"twenty":12.510226,"median":14.85433,"eighty":17.315967,"marketCap":573762263},{"date":"2021-06-18","current":12.238351,"twenty":12.501543,"median":14.804948,"eighty":17.315967,"marketCap":562719401},{"date":"2021-06-25","current":12.383805,"twenty":12.474266,"median":14.763908,"eighty":17.315967,"marketCap":569407345},{"date":"2021-07-02","current":12.163934,"twenty":12.445289,"median":14.679945,"eighty":17.315967,"marketCap":559297671},{"date":"2021-07-09","current":12.194377,"twenty":12.421867,"median":14.619235,"eighty":17.315967,"marketCap":560697476},{"date":"2021-07-16","current":12.285708,"twenty":12.4041,"median":14.449395,"eighty":17.315967,"marketCap":564896860},{"date":"2021-07-23","current":12.113194,"twenty":12.37095,"median":14.39111,"eighty":17.315967,"marketCap":556964678},{"date":"2021-07-30","current":11.204769,"twenty":12.335955,"median":14.344071,"eighty":17.292943,"marketCap":561358942},{"date":"2021-08-06","current":11.254106,"twenty":12.291639,"median":14.287068,"eighty":17.292943,"marketCap":563830698},{"date":"2021-08-13","current":11.549449,"twenty":12.252482,"median":14.255719,"eighty":17.292943,"marketCap":578627375},{"date":"2021-08-20","current":10.983634,"twenty":12.241734,"median":14.230073,"eighty":17.292943,"marketCap":550280061},{"date":"2021-08-27","current":11.338045,"twenty":12.229557,"median":14.197135,"eighty":17.292943,"marketCap":568036050},{"date":"2021-09-03","current":11.35048,"twenty":12.211018,"median":14.157575,"eighty":17.292943,"marketCap":568659070},{"date":"2021-09-10","current":10.905913,"twenty":12.199113,"median":14.136705,"eighty":17.277671,"marketCap":546386218},{"date":"2021-09-17","current":11.031355,"twenty":12.185846,"median":14.113192,"eighty":17.251482,"marketCap":552670899},{"date":"2021-09-24","current":10.749568,"twenty":12.174525,"median":14.088562,"eighty":17.2189,"marketCap":538553341},{"date":"2021-10-01","current":11.364377,"twenty":12.161207,"median":14.067934,"eighty":17.192708,"marketCap":569355308},{"date":"2021-10-08","current":11.479654,"twenty":12.110853,"median":14.01501,"eighty":17.165352,"marketCap":575130686},{"date":"2021-10-15","current":11.495665,"twenty":12.063644,"median":13.986293,"eighty":17.131858,"marketCap":575932810},{"date":"2021-10-22","current":11.431622,"twenty":12.025758,"median":13.961625,"eighty":17.105336,"marketCap":572724283},{"date":"2021-10-29","current":11.03519,"twenty":11.975872,"median":13.928403,"eighty":17.066198,"marketCap":574304396},{"date":"2021-11-05","current":11.668952,"twenty":11.9351,"median":13.897732,"eighty":17.059236,"marketCap":607287256},{"date":"2021-11-12","current":11.327196,"twenty":11.890411,"median":13.844468,"eighty":17.016803,"marketCap":589501268},{"date":"2021-11-19","current":11.093201,"twenty":11.847671,"median":13.792774,"eighty":16.98038,"marketCap":577323478},{"date":"2021-11-26","current":10.893074,"twenty":11.794794,"median":13.781062,"eighty":16.972965,"marketCap":566908260},{"date":"2021-12-03","current":10.779156,"twenty":11.756847,"median":13.752931,"eighty":16.945538,"marketCap":560979603},{"date":"2021-12-10","current":10.668316,"twenty":11.720175,"median":13.719849,"eighty":16.910337,"marketCap":555211168},{"date":"2021-12-17","current":10.791471,"twenty":11.662436,"median":13.705992,"eighty":16.886241,"marketCap":561620540},{"date":"2021-12-23","current":10.846891,"twenty":11.642645,"median":13.696873,"eighty":16.871383,"marketCap":564504750},{"date":"2021-12-31","current":10.846891,"twenty":11.626227,"median":13.685237,"eighty":16.85702,"marketCap":564504750},{"date":"2022-01-07","current":11.231751,"twenty":11.580445,"median":13.673655,"eighty":16.846477,"marketCap":584534009},{"date":"2022-01-14","current":11.170173,"twenty":11.558432,"median":13.635446,"eighty":16.843232,"marketCap":581329323},{"date":"2022-01-21","current":10.659079,"twenty":11.544565,"median":13.624126,"eighty":16.821586,"marketCap":554730469},{"date":"2022-01-28","current":11.247847,"twenty":11.533079,"median":13.591219,"eighty":16.799548,"marketCap":560783914},{"date":"2022-02-04","current":11.460192,"twenty":11.523733,"median":13.532286,"eighty":16.79134,"marketCap":571370801},{"date":"2022-02-11","current":11.331498,"twenty":11.507789,"median":13.515079,"eighty":16.75376,"marketCap":564954501},{"date":"2022-02-18","current":11.267151,"twenty":11.494957,"median":13.485163,"eighty":16.731391,"marketCap":561746368},{"date":"2022-02-25","current":11.260717,"twenty":11.482216,"median":13.443218,"eighty":16.710724,"marketCap":561425544},{"date":"2022-03-04","current":11.1835,"twenty":11.459549,"median":13.423667,"eighty":16.664286,"marketCap":557575764},{"date":"2022-03-11","current":10.923951,"twenty":11.448466,"median":13.409028,"eighty":16.643977,"marketCap":544635438},{"date":"2022-03-18","current":10.853288,"twenty":11.430269,"median":13.395041,"eighty":16.612502,"marketCap":541112367},{"date":"2022-03-25","current":10.706206,"twenty":11.401522,"median":13.379903,"eighty":16.590716,"marketCap":533779327},{"date":"2022-04-01","current":10.353184,"twenty":11.379947,"median":13.369769,"eighty":16.550205,"marketCap":516178692},{"date":"2022-04-08","current":10.073975,"twenty":11.359035,"median":13.351384,"eighty":16.525558,"marketCap":502258191},{"date":"2022-04-14","current":10.086813,"twenty":11.3498,"median":13.335635,"eighty":16.501856,"marketCap":502898215},{"date":"2022-04-22","current":10.016208,"twenty":11.338607,"median":13.317483,"eighty":16.447947,"marketCap":499378075},{"date":"2022-04-29","current":10.197056,"twenty":11.33377,"median":13.296464,"eighty":16.408982,"marketCap":501205675},{"date":"2022-05-06","current":10.405095,"twenty":11.326568,"median":13.283912,"eighty":16.383748,"marketCap":511431242},{"date":"2022-05-13","current":10.160691,"twenty":11.314644,"median":13.273454,"eighty":16.336778,"marketCap":499418283},{"date":"2022-05-20","current":10.287781,"twenty":11.294495,"median":13.261357,"eighty":16.291503,"marketCap":505665019},{"date":"2022-05-27","current":10.835246,"twenty":11.278372,"median":13.246589,"eighty":16.281007,"marketCap":532574024},{"date":"2022-06-03","current":10.72445,"twenty":11.27538,"median":13.223736,"eighty":16.249049,"marketCap":527128155},{"date":"2022-06-10","current":10.141139,"twenty":11.267029,"median":13.211191,"eighty":16.239478,"marketCap":498457254},{"date":"2022-06-17","current":10.235642,"twenty":11.25377,"median":13.18299,"eighty":16.205565,"marketCap":503102254},{"date":"2022-06-24","current":10.590842,"twenty":11.235006,"median":13.157361,"eighty":16.173881,"marketCap":520561081},{"date":"2022-07-01","current":10.528927,"twenty":11.230927,"median":13.14545,"eighty":16.145115,"marketCap":517517801},{"date":"2022-07-08","current":10.307333,"twenty":11.218776,"median":13.137108,"eighty":16.116806,"marketCap":506626048},{"date":"2022-07-15","current":10.554996,"twenty":11.213583,"median":13.121629,"eighty":16.090602,"marketCap":518799167},{"date":"2022-07-22","current":10.450717,"twenty":11.191225,"median":13.098643,"eighty":16.041447,"marketCap":513673653},{"date":"2022-07-29","current":11.234898,"twenty":11.185743,"median":13.080166,"eighty":15.99938,"marketCap":537556169},{"date":"2022-08-05","current":11.288119,"twenty":11.184766,"median":13.054028,"eighty":15.941254,"marketCap":540102626},{"date":"2022-08-12","current":11.797257,"twenty":11.184766,"median":13.019795,"eighty":15.886826,"marketCap":564463336},{"date":"2022-08-19","current":11.599631,"twenty":11.184766,"median":12.993949,"eighty":15.867237,"marketCap":555007542},{"date":"2022-08-26","current":11.103892,"twenty":11.183888,"median":12.958937,"eighty":15.823395,"marketCap":531287904},{"date":"2022-09-02","current":10.537811,"twenty":11.177622,"median":12.941881,"eighty":15.779668,"marketCap":504202634},{"date":"2022-09-09","current":10.926363,"twenty":11.166553,"median":12.933039,"eighty":15.743102,"marketCap":522793694},{"date":"2022-09-16","current":11.261054,"twenty":11.152001,"median":12.905686,"eighty":15.663938,"marketCap":538807672},{"date":"2022-09-23","current":10.677991,"twenty":11.140509,"median":12.875474,"eighty":15.589666,"marketCap":510909848},{"date":"2022-09-30","current":9.943125,"twenty":11.131886,"median":12.814399,"eighty":15.528179,"marketCap":475748686},{"date":"2022-10-07","current":9.981076,"twenty":11.123796,"median":12.788813,"eighty":15.50631,"marketCap":477564520},{"date":"2022-10-14","current":10.477887,"twenty":11.115512,"median":12.772248,"eighty":15.422309,"marketCap":501335447},{"date":"2022-10-21","current":10.64349,"twenty":11.099616,"median":12.744054,"eighty":15.377609,"marketCap":509259089},{"date":"2022-10-28","current":12.038846,"twenty":11.087188,"median":12.701917,"eighty":15.329019,"marketCap":566078562},{"date":"2022-11-04","current":12.088041,"twenty":11.087188,"median":12.669861,"eighty":15.285919,"marketCap":568391784},{"date":"2022-11-11","current":12.299564,"twenty":11.087188,"median":12.623971,"eighty":15.203439,"marketCap":578337778},{"date":"2022-11-18","current":12.503443,"twenty":11.087188,"median":12.600217,"eighty":15.088197,"marketCap":587924400},{"date":"2022-11-25","current":12.44017,"twenty":11.087188,"median":12.589433,"eighty":14.971157,"marketCap":584949242},{"date":"2022-12-02","current":12.383928,"twenty":11.087188,"median":12.540605,"eighty":14.89072,"marketCap":582304656},{"date":"2022-12-09","current":11.751198,"twenty":11.087188,"median":12.523264,"eighty":14.853893,"marketCap":552553070},{"date":"2022-12-16","current":12.092169,"twenty":11.087188,"median":12.508962,"eighty":14.804538,"marketCap":568585869},{"date":"2022-12-23","current":12.074593,"twenty":11.087188,"median":12.498814,"eighty":14.763498,"marketCap":567759436},{"date":"2022-12-30","current":11.916411,"twenty":11.087188,"median":12.478518,"eighty":14.697014,"marketCap":560321540},{"date":"2023-01-06","current":11.810956,"twenty":11.087188,"median":12.45484,"eighty":14.632992,"marketCap":555362942},{"date":"2023-01-13","current":11.856653,"twenty":11.087188,"median":12.436655,"eighty":14.465944,"marketCap":557511668},{"date":"2023-01-20","current":11.754713,"twenty":11.087188,"median":12.415949,"eighty":14.422438,"marketCap":552718356},{"date":"2023-01-27","current":11.550833,"twenty":11.087188,"median":12.4041,"eighty":14.356666,"marketCap":543131734},{"date":"2023-02-03","current":10.992819,"twenty":11.06674,"median":12.383805,"eighty":14.319091,"marketCap":536438555},{"date":"2023-02-10","current":10.531534,"twenty":11.049094,"median":12.346596,"eighty":14.26457,"marketCap":513928328},{"date":"2023-02-17","current":10.629896,"twenty":11.033764,"median":12.327685,"eighty":14.236601,"marketCap":518728303},{"date":"2023-02-24","current":10.497616,"twenty":11.016751,"median":12.300535,"eighty":14.21868,"marketCap":512273165},{"date":"2023-03-03","current":10.026156,"twenty":11.002811,"median":12.26203,"eighty":14.17044,"marketCap":489266389},{"date":"2023-03-10","current":9.215516,"twenty":10.991893,"median":12.244766,"eighty":14.148973,"marketCap":449707977},{"date":"2023-03-17","current":8.889904,"twenty":10.97682,"median":12.235628,"eighty":14.119127,"marketCap":433818405},{"date":"2023-03-24","current":8.574466,"twenty":10.956068,"median":12.228204,"eighty":14.098998,"marketCap":418425383},{"date":"2023-03-31","current":8.44897,"twenty":10.941665,"median":12.211018,"eighty":14.079557,"marketCap":412301277},{"date":"2023-04-06","current":7.909674,"twenty":10.929712,"median":12.199452,"eighty":14.059435,"marketCap":385984174},{"date":"2023-04-14","current":7.913066,"twenty":10.923576,"median":12.183563,"eighty":14.000886,"marketCap":386149691},{"date":"2023-04-21","current":7.7333,"twenty":10.907258,"median":12.177464,"eighty":13.97825,"marketCap":377377323},{"date":"2023-04-28","current":7.390729,"twenty":10.893094,"median":12.16219,"eighty":13.947566,"marketCap":360660170},{"date":"2023-05-05","current":6.756462,"twenty":10.85978,"median":12.13349,"eighty":13.918863,"marketCap":329708609},{"date":"2023-05-12","current":6.756462,"twenty":10.846891,"median":12.109125,"eighty":13.888685,"marketCap":329708609},{"date":"2023-05-18","current":6.630966,"twenty":10.832822,"median":12.092169,"eighty":13.826133,"marketCap":323584503},{"date":"2023-05-26","current":6.529212,"twenty":10.81141,"median":12.057017,"eighty":13.790024,"marketCap":318619012},{"date":"2023-06-02","current":6.173073,"twenty":10.800677,"median":12.038846,"eighty":13.770008,"marketCap":301239793},{"date":"2023-06-09","current":7.380553,"twenty":10.789008,"median":12.023844,"eighty":13.739819,"marketCap":360163621},{"date":"2023-06-16","current":7.411079,"twenty":10.753148,"median":12.001855,"eighty":13.717268,"marketCap":361653268},{"date":"2023-06-29","current":7.12956,"twenty":10.73428,"median":11.966878,"eighty":13.697137,"marketCap":347915409},{"date":"2023-07-03","current":6.895526,"twenty":10.72445,"median":11.959712,"eighty":13.694602,"marketCap":336494780},{"date":"2023-07-14","current":6.871784,"twenty":10.712483,"median":11.93452,"eighty":13.675637,"marketCap":335336165},{"date":"2023-07-19","current":7.25568,"twenty":10.706206,"median":11.919926,"eighty":13.658962,"marketCap":354069910},{"date":"2023-07-28","current":7.465989,"twenty":10.685163,"median":11.891675,"eighty":13.625437,"marketCap":334371771},{"date":"2023-08-04","current":7.672967,"twenty":10.674121,"median":11.887611,"eighty":13.589667,"marketCap":343641484},{"date":"2023-08-11","current":8.208586,"twenty":10.64068,"median":11.856653,"eighty":13.531941,"marketCap":318977427},{"date":"2023-08-18","current":7.774089,"twenty":10.629611,"median":11.826726,"eighty":13.514957,"marketCap":302093308},{"date":"2023-08-25","current":7.403488,"twenty":10.620045,"median":11.796895,"eighty":13.484818,"marketCap":287692148},{"date":"2023-09-01","current":7.501463,"twenty":10.604295,"median":11.76975,"eighty":13.439028,"marketCap":291499351},{"date":"2023-09-22","current":7.45009,"twenty":10.598582,"median":11.74214,"eighty":13.400039,"marketCap":289503040},{"date":"2023-09-29","current":7.559779,"twenty":10.568031,"median":11.724991,"eighty":13.383665,"marketCap":293765452},{"date":"2023-10-06","current":7.564167,"twenty":10.551885,"median":11.680555,"eighty":13.373007,"marketCap":293935948},{"date":"2023-10-13","current":7.897622,"twenty":10.538318,"median":11.654044,"eighty":13.359843,"marketCap":306893682},{"date":"2023-10-20","current":8.020474,"twenty":10.531534,"median":11.638164,"eighty":13.336402,"marketCap":311667583},{"date":"2023-10-27","current":10.247817,"twenty":10.521105,"median":11.626457,"eighty":13.329669,"marketCap":352924567},{"date":"2023-11-03","current":10.903776,"twenty":10.516544,"median":11.588457,"eighty":13.310625,"marketCap":375515149},{"date":"2023-11-10","current":11.525081,"twenty":10.516544,"median":11.580559,"eighty":13.293089,"marketCap":396912266},{"date":"2023-11-17","current":12.048974,"twenty":10.516544,"median":11.579134,"eighty":13.279989,"marketCap":414954621},{"date":"2023-11-24","current":12.182687,"twenty":10.516544,"median":11.579134,"eighty":13.268045,"marketCap":419559543},{"date":"2023-11-28","current":12.23221,"twenty":10.515892,"median":11.578736,"eighty":13.264557,"marketCap":421265070},{"date":"2023-12-29","current":14.18342,"twenty":10.505632,"median":11.550833,"eighty":13.260535,"marketCap":488462818},{"date":"2024-01-05","current":13.495049,"twenty":10.503835,"median":11.550141,"eighty":13.260561,"marketCap":464755998},{"date":"2024-01-12","current":12.895819,"twenty":10.503835,"median":11.550141,"eighty":13.251388,"marketCap":444119126},{"date":"2024-01-19","current":12.781916,"twenty":10.502037,"median":11.549449,"eighty":13.22855,"marketCap":440196415},{"date":"2024-01-26","current":13.277147,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":457251681},{"date":"2024-02-02","current":12.284151,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":423053875},{"date":"2024-02-09","current":13.661024,"twenty":10.503835,"median":11.550141,"eighty":13.243248,"marketCap":410855285},{"date":"2024-02-16","current":13.953961,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":419665378},{"date":"2024-02-23","current":13.63849,"twenty":10.503835,"median":11.550141,"eighty":13.236292,"marketCap":410177586},{"date":"2024-03-01","current":13.508921,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":406280814},{"date":"2024-03-08","current":13.807492,"twenty":10.505632,"median":11.550833,"eighty":13.234356,"marketCap":415260331},{"date":"2024-03-15","current":13.011281,"twenty":10.505632,"median":11.550833,"eighty":13.227765,"marketCap":391314291},{"date":"2024-03-22","current":13.732296,"twenty":10.505632,"median":11.550833,"eighty":13.224306,"marketCap":412998797},{"date":"2024-03-28","current":13.693768,"twenty":10.505632,"median":11.550833,"eighty":13.241993,"marketCap":411840083},{"date":"2024-04-05","current":13.12136,"twenty":10.503835,"median":11.550141,"eighty":13.225447,"marketCap":394624902},{"date":"2024-04-12","current":12.284763,"twenty":10.503835,"median":11.550141,"eighty":13.213934,"marketCap":369464254},{"date":"2024-04-19","current":12.053598,"twenty":10.503835,"median":11.550141,"eighty":13.186162,"marketCap":362511970},{"date":"2024-04-26","current":12.582456,"twenty":10.505632,"median":11.550833,"eighty":13.163431,"marketCap":378417365},{"date":"2024-05-03","current":12.998726,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":390936687},{"date":"2024-05-10","current":13.835496,"twenty":10.505632,"median":11.550833,"eighty":13.149299,"marketCap":403622933},{"date":"2024-05-17","current":14.235175,"twenty":10.505632,"median":11.550833,"eighty":13.14942,"marketCap":415282766},{"date":"2024-05-24","current":13.926088,"twenty":10.505632,"median":11.550833,"eighty":13.150223,"marketCap":406265770},{"date":"2024-05-31","current":14.40689,"twenty":10.505632,"median":11.550833,"eighty":13.156695,"marketCap":420292208},{"date":"2024-06-07","current":14.309585,"twenty":10.505632,"median":11.550833,"eighty":13.189538,"marketCap":417453525},{"date":"2024-06-14","current":14.060598,"twenty":10.503835,"median":11.550141,"eighty":13.213271,"marketCap":410189833},{"date":"2024-06-21","current":14.189385,"twenty":10.502037,"median":11.549449,"eighty":13.215409,"marketCap":413946915},{"date":"2024-06-28","current":14.549986,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":424466744},{"date":"2024-07-05","current":14.698806,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":428808260},{"date":"2024-07-12","current":15.975221,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":466045115},{"date":"2024-07-15","current":15.740544,"twenty":10.501628,"median":11.544257,"eighty":13.216713,"marketCap":459198877},{"date":"2024-08-02","current":15.906338,"twenty":10.500767,"median":11.532524,"eighty":13.146017,"marketCap":504708107},{"date":"2024-08-09","current":14.673043,"twenty":10.500767,"median":11.532524,"eighty":13.152737,"marketCap":465575669},{"date":"2024-08-16","current":14.876412,"twenty":10.500767,"median":11.532524,"eighty":13.167782,"marketCap":472028564},{"date":"2024-08-23","current":15.140085,"twenty":10.500767,"median":11.532524,"eighty":13.188117,"marketCap":480394898},{"date":"2024-08-30","current":15.920556,"twenty":10.500767,"median":11.532524,"eighty":13.219493,"marketCap":505159246},{"date":"2024-09-06","current":15.229734,"twenty":10.500767,"median":11.532524,"eighty":13.293768,"marketCap":483239451},{"date":"2024-09-13","current":14.850045,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":471191930},{"date":"2024-09-20","current":15.894189,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":504322613},{"date":"2024-09-27","current":14.823678,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":470355297},{"date":"2024-10-04","current":14.570552,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":462323616},{"date":"2024-10-11","current":14.676021,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":465670150},{"date":"2024-10-18","current":15.783446,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":500808753},{"date":"2024-10-25","current":15.155905,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":480896878},{"date":"2024-10-31","current":15.472313,"twenty":10.500767,"median":11.532524,"eighty":13.297377,"marketCap":490936479},{"date":"2024-11-08","current":16.270662,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":536313546},{"date":"2024-11-15","current":17.037582,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":561592779},{"date":"2024-11-22","current":16.605929,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":547364646},{"date":"2024-11-29","current":16.748121,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":552051560},{"date":"2024-12-06","current":16.362173,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":539329935},{"date":"2024-12-13","current":15.996538,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":527277870},{"date":"2024-12-20","current":14.549232,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":479571777},{"date":"2024-12-27","current":14.721893,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":485263030},{"date":"2025-01-03","current":14.117579,"twenty":10.500525,"median":11.529213,"eighty":13.293768,"marketCap":465343644},{"date":"2025-01-10","current":13.513265,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":445424257},{"date":"2025-01-17","current":13.853509,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":456639374},{"date":"2025-01-24","current":13.746866,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453124188},{"date":"2025-01-31","current":15.25004,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":453063442},{"date":"2025-02-07","current":15.500826,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":460514042},{"date":"2025-02-14","current":15.295125,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":454402875},{"date":"2025-02-21","current":15.013343,"twenty":10.500284,"median":11.525902,"eighty":13.261579,"marketCap":446031415},{"date":"2025-02-28","current":15.080971,"twenty":10.500284,"median":11.525902,"eighty":13.28712,"marketCap":448040565},{"date":"2025-03-07","current":14.804825,"twenty":10.500042,"median":11.525503,"eighty":13.373173,"marketCap":439836534},{"date":"2025-03-14","current":14.585035,"twenty":10.501008,"median":11.535063,"eighty":13.424288,"marketCap":433306795},{"date":"2025-03-21","current":14.70925,"twenty":10.503835,"median":11.544257,"eighty":13.466857,"marketCap":436997122},{"date":"2025-03-25","current":15.063758,"twenty":10.511298,"median":11.550141,"eighty":13.493068,"marketCap":447529188}],"customCompares":[{"symbol":"AROW","name":"Arrow","items":[{"date":"2020-03-27","value":10.333462,"marketCap":387246482},{"date":"2020-04-03","value":9.573942,"marketCap":358783492},{"date":"2020-04-09","value":11.500723,"marketCap":430989596},{"date":"2020-04-17","value":10.533335,"marketCap":394736746},{"date":"2020-04-24","value":10.610357,"marketCap":391182646},{"date":"2020-05-01","value":11.252424,"marketCap":414854369},{"date":"2020-05-08","value":11.18045,"marketCap":412200834},{"date":"2020-05-15","value":10.396072,"marketCap":383282367},{"date":"2020-05-22","value":11.131681,"marketCap":410402810},{"date":"2020-05-29","value":11.887611,"marketCap":438272452},{"date":"2020-06-05","value":12.586644,"marketCap":464044376},{"date":"2020-06-12","value":11.355208,"marketCap":418643815},{"date":"2020-06-19","value":11.477132,"marketCap":423138909},{"date":"2020-06-26","value":11.131681,"marketCap":410402810},{"date":"2020-07-02","value":11.578736,"marketCap":426884854},{"date":"2020-07-10","value":11.334888,"marketCap":417894633},{"date":"2020-07-17","value":11.538094,"marketCap":425386456},{"date":"2020-07-24","value":11.525104,"marketCap":427500667},{"date":"2020-07-31","value":11.047589,"marketCap":409788228},{"date":"2020-08-07","value":11.755242,"marketCap":436037194},{"date":"2020-08-14","value":11.658092,"marketCap":432433597},{"date":"2020-08-21","value":11.6419,"marketCap":431833005},{"date":"2020-08-28","value":11.524509,"marketCap":427478608},{"date":"2020-09-04","value":11.532605,"marketCap":427778928},{"date":"2020-09-11","value":11.14805,"marketCap":413514634},{"date":"2020-09-18","value":11.453306,"marketCap":424837466},{"date":"2020-09-25","value":10.481839,"marketCap":388802841},{"date":"2020-10-02","value":10.711155,"marketCap":397308858},{"date":"2020-10-09","value":11.336563,"marketCap":420507138},{"date":"2020-10-16","value":11.265683,"marketCap":417877990},{"date":"2020-10-23","value":11.875781,"marketCap":452134749},{"date":"2020-10-30","value":11.135325,"marketCap":423944100},{"date":"2020-11-06","value":10.807218,"marketCap":411452406},{"date":"2020-11-13","value":11.889568,"marketCap":452659629},{"date":"2020-11-20","value":12.284259,"marketCap":467686301},{"date":"2020-11-27","value":12.491777,"marketCap":475586949},{"date":"2020-12-04","value":12.499915,"marketCap":475896763},{"date":"2020-12-11","value":12.597571,"marketCap":479614722},{"date":"2020-12-18","value":12.650468,"marketCap":481628601},{"date":"2020-12-24","value":12.300535,"marketCap":468305961},{"date":"2020-12-31","value":12.170327,"marketCap":463348698},{"date":"2021-01-08","value":12.593502,"marketCap":479459791},{"date":"2021-01-15","value":12.646399,"marketCap":481473686},{"date":"2021-01-22","value":12.756261,"marketCap":485656374},{"date":"2021-01-29","value":11.173064,"marketCap":456162672},{"date":"2021-02-05","value":11.792523,"marketCap":481453319},{"date":"2021-02-12","value":11.815325,"marketCap":482384267},{"date":"2021-02-19","value":11.940737,"marketCap":487504467},{"date":"2021-02-26","value":12.107952,"marketCap":494331371},{"date":"2021-03-05","value":12.913629,"marketCap":527224746},{"date":"2021-03-12","value":13.728813,"marketCap":560506259},{"date":"2021-03-19","value":13.059486,"marketCap":533179633},{"date":"2021-03-26","value":13.054028,"marketCap":532956787},{"date":"2021-04-01","value":12.875257,"marketCap":525658121},{"date":"2021-04-09","value":12.742131,"marketCap":520222965},{"date":"2021-04-16","value":12.932311,"marketCap":527987471},{"date":"2021-04-23","value":13.084457,"marketCap":534199116},{"date":"2021-04-30","value":11.949465,"marketCap":549436390},{"date":"2021-05-07","value":12.752511,"marketCap":586360447},{"date":"2021-05-14","value":12.607058,"marketCap":579672537},{"date":"2021-05-21","value":12.407483,"marketCap":570496066},{"date":"2021-05-28","value":12.549554,"marketCap":577028476},{"date":"2021-06-04","value":12.4041,"marketCap":570340532},{"date":"2021-06-11","value":12.478518,"marketCap":573762263},{"date":"2021-06-18","value":12.238351,"marketCap":562719401},{"date":"2021-06-25","value":12.383805,"marketCap":569407345},{"date":"2021-07-02","value":12.163934,"marketCap":559297671},{"date":"2021-07-09","value":12.194377,"marketCap":560697476},{"date":"2021-07-16","value":12.285708,"marketCap":564896860},{"date":"2021-07-23","value":12.113194,"marketCap":556964678},{"date":"2021-07-30","value":11.204769,"marketCap":561358942},{"date":"2021-08-06","value":11.254106,"marketCap":563830698},{"date":"2021-08-13","value":11.549449,"marketCap":578627375},{"date":"2021-08-20","value":10.983634,"marketCap":550280061},{"date":"2021-08-27","value":11.338045,"marketCap":568036050},{"date":"2021-09-03","value":11.35048,"marketCap":568659070},{"date":"2021-09-10","value":10.905913,"marketCap":546386218},{"date":"2021-09-17","value":11.031355,"marketCap":552670899},{"date":"2021-09-24","value":10.749568,"marketCap":538553341},{"date":"2021-10-01","value":11.364377,"marketCap":569355308},{"date":"2021-10-08","value":11.479654,"marketCap":575130686},{"date":"2021-10-15","value":11.495665,"marketCap":575932810},{"date":"2021-10-22","value":11.431622,"marketCap":572724283},{"date":"2021-10-29","value":11.03519,"marketCap":574304396},{"date":"2021-11-05","value":11.668952,"marketCap":607287256},{"date":"2021-11-12","value":11.327196,"marketCap":589501268},{"date":"2021-11-19","value":11.093201,"marketCap":577323478},{"date":"2021-11-26","value":10.893074,"marketCap":566908260},{"date":"2021-12-03","value":10.779156,"marketCap":560979603},{"date":"2021-12-10","value":10.668316,"marketCap":555211168},{"date":"2021-12-17","value":10.791471,"marketCap":561620540},{"date":"2021-12-23","value":10.846891,"marketCap":564504750},{"date":"2021-12-31","value":10.846891,"marketCap":564504750},{"date":"2022-01-07","value":11.231751,"marketCap":584534009},{"date":"2022-01-14","value":11.170173,"marketCap":581329323},{"date":"2022-01-21","value":10.659079,"marketCap":554730469},{"date":"2022-01-28","value":11.247847,"marketCap":560783914},{"date":"2022-02-04","value":11.460192,"marketCap":571370801},{"date":"2022-02-11","value":11.331498,"marketCap":564954501},{"date":"2022-02-18","value":11.267151,"marketCap":561746368},{"date":"2022-02-25","value":11.260717,"marketCap":561425544},{"date":"2022-03-04","value":11.1835,"marketCap":557575764},{"date":"2022-03-11","value":10.923951,"marketCap":544635438},{"date":"2022-03-18","value":10.853288,"marketCap":541112367},{"date":"2022-03-25","value":10.706206,"marketCap":533779327},{"date":"2022-04-01","value":10.353184,"marketCap":516178692},{"date":"2022-04-08","value":10.073975,"marketCap":502258191},{"date":"2022-04-14","value":10.086813,"marketCap":502898215},{"date":"2022-04-22","value":10.016208,"marketCap":499378075},{"date":"2022-04-29","value":10.197056,"marketCap":501205675},{"date":"2022-05-06","value":10.405095,"marketCap":511431242},{"date":"2022-05-13","value":10.160691,"marketCap":499418283},{"date":"2022-05-20","value":10.287781,"marketCap":505665019},{"date":"2022-05-27","value":10.835246,"marketCap":532574024},{"date":"2022-06-03","value":10.72445,"marketCap":527128155},{"date":"2022-06-10","value":10.141139,"marketCap":498457254},{"date":"2022-06-17","value":10.235642,"marketCap":503102254},{"date":"2022-06-24","value":10.590842,"marketCap":520561081},{"date":"2022-07-01","value":10.528927,"marketCap":517517801},{"date":"2022-07-08","value":10.307333,"marketCap":506626048},{"date":"2022-07-15","value":10.554996,"marketCap":518799167},{"date":"2022-07-22","value":10.450717,"marketCap":513673653},{"date":"2022-07-29","value":11.234898,"marketCap":537556169},{"date":"2022-08-05","value":11.288119,"marketCap":540102626},{"date":"2022-08-12","value":11.797257,"marketCap":564463336},{"date":"2022-08-19","value":11.599631,"marketCap":555007542},{"date":"2022-08-26","value":11.103892,"marketCap":531287904},{"date":"2022-09-02","value":10.537811,"marketCap":504202634},{"date":"2022-09-09","value":10.926363,"marketCap":522793694},{"date":"2022-09-16","value":11.261054,"marketCap":538807672},{"date":"2022-09-23","value":10.677991,"marketCap":510909848},{"date":"2022-09-30","value":9.943125,"marketCap":475748686},{"date":"2022-10-07","value":9.981076,"marketCap":477564520},{"date":"2022-10-14","value":10.477887,"marketCap":501335447},{"date":"2022-10-21","value":10.64349,"marketCap":509259089},{"date":"2022-10-28","value":12.038846,"marketCap":566078562},{"date":"2022-11-04","value":12.088041,"marketCap":568391784},{"date":"2022-11-11","value":12.299564,"marketCap":578337778},{"date":"2022-11-18","value":12.503443,"marketCap":587924400},{"date":"2022-11-25","value":12.44017,"marketCap":584949242},{"date":"2022-12-02","value":12.383928,"marketCap":582304656},{"date":"2022-12-09","value":11.751198,"marketCap":552553070},{"date":"2022-12-16","value":12.092169,"marketCap":568585869},{"date":"2022-12-23","value":12.074593,"marketCap":567759436},{"date":"2022-12-30","value":11.916411,"marketCap":560321540},{"date":"2023-01-06","value":11.810956,"marketCap":555362942},{"date":"2023-01-13","value":11.856653,"marketCap":557511668},{"date":"2023-01-20","value":11.754713,"marketCap":552718356},{"date":"2023-01-27","value":11.550833,"marketCap":543131734},{"date":"2023-02-03","value":10.992819,"marketCap":536438555},{"date":"2023-02-10","value":10.531534,"marketCap":513928328},{"date":"2023-02-17","value":10.629896,"marketCap":518728303},{"date":"2023-02-24","value":10.497616,"marketCap":512273165},{"date":"2023-03-03","value":10.026156,"marketCap":489266389},{"date":"2023-03-10","value":9.215516,"marketCap":449707977},{"date":"2023-03-17","value":8.889904,"marketCap":433818405},{"date":"2023-03-24","value":8.574466,"marketCap":418425383},{"date":"2023-03-31","value":8.44897,"marketCap":412301277},{"date":"2023-04-06","value":7.909674,"marketCap":385984174},{"date":"2023-04-14","value":7.913066,"marketCap":386149691},{"date":"2023-04-21","value":7.7333,"marketCap":377377323},{"date":"2023-04-28","value":7.390729,"marketCap":360660170},{"date":"2023-05-05","value":6.756462,"marketCap":329708609},{"date":"2023-05-12","value":6.756462,"marketCap":329708609},{"date":"2023-05-18","value":6.630966,"marketCap":323584503},{"date":"2023-05-26","value":6.529212,"marketCap":318619012},{"date":"2023-06-02","value":6.173073,"marketCap":301239793},{"date":"2023-06-09","value":7.380553,"marketCap":360163621},{"date":"2023-06-16","value":7.411079,"marketCap":361653268},{"date":"2023-06-29","value":7.12956,"marketCap":347915409},{"date":"2023-07-03","value":6.895526,"marketCap":336494780},{"date":"2023-07-14","value":6.871784,"marketCap":335336165},{"date":"2023-07-19","value":7.25568,"marketCap":354069910},{"date":"2023-07-28","value":7.465989,"marketCap":334371771},{"date":"2023-08-04","value":7.672967,"marketCap":343641484},{"date":"2023-08-11","value":8.208586,"marketCap":318977427},{"date":"2023-08-18","value":7.774089,"marketCap":302093308},{"date":"2023-08-25","value":7.403488,"marketCap":287692148},{"date":"2023-09-01","value":7.501463,"marketCap":291499351},{"date":"2023-09-22","value":7.45009,"marketCap":289503040},{"date":"2023-09-29","value":7.559779,"marketCap":293765452},{"date":"2023-10-06","value":7.564167,"marketCap":293935948},{"date":"2023-10-13","value":7.897622,"marketCap":306893682},{"date":"2023-10-20","value":8.020474,"marketCap":311667583},{"date":"2023-10-27","value":10.247817,"marketCap":352924567},{"date":"2023-11-03","value":10.903776,"marketCap":375515149},{"date":"2023-11-10","value":11.525081,"marketCap":396912266},{"date":"2023-11-17","value":12.048974,"marketCap":414954621},{"date":"2023-11-24","value":12.182687,"marketCap":419559543},{"date":"2023-11-28","value":12.23221,"marketCap":421265070},{"date":"2023-12-29","value":14.18342,"marketCap":488462818},{"date":"2024-01-05","value":13.495049,"marketCap":464755998},{"date":"2024-01-12","value":12.895819,"marketCap":444119126},{"date":"2024-01-19","value":12.781916,"marketCap":440196415},{"date":"2024-01-26","value":13.277147,"marketCap":457251681},{"date":"2024-02-02","value":12.284151,"marketCap":423053875},{"date":"2024-02-09","value":13.661024,"marketCap":410855285},{"date":"2024-02-16","value":13.953961,"marketCap":419665378},{"date":"2024-02-23","value":13.63849,"marketCap":410177586},{"date":"2024-03-01","value":13.508921,"marketCap":406280814},{"date":"2024-03-08","value":13.807492,"marketCap":415260331},{"date":"2024-03-15","value":13.011281,"marketCap":391314291},{"date":"2024-03-22","value":13.732296,"marketCap":412998797},{"date":"2024-03-28","value":13.693768,"marketCap":411840083},{"date":"2024-04-05","value":13.12136,"marketCap":394624902},{"date":"2024-04-12","value":12.284763,"marketCap":369464254},{"date":"2024-04-19","value":12.053598,"marketCap":362511970},{"date":"2024-04-26","value":12.582456,"marketCap":378417365},{"date":"2024-05-03","value":12.998726,"marketCap":390936687},{"date":"2024-05-10","value":13.835496,"marketCap":403622933},{"date":"2024-05-17","value":14.235175,"marketCap":415282766},{"date":"2024-05-24","value":13.926088,"marketCap":406265770},{"date":"2024-05-31","value":14.40689,"marketCap":420292208},{"date":"2024-06-07","value":14.309585,"marketCap":417453525},{"date":"2024-06-14","value":14.060598,"marketCap":410189833},{"date":"2024-06-21","value":14.189385,"marketCap":413946915},{"date":"2024-06-28","value":14.549986,"marketCap":424466744},{"date":"2024-07-05","value":14.698806,"marketCap":428808260},{"date":"2024-07-12","value":15.975221,"marketCap":466045115},{"date":"2024-07-15","value":15.740544,"marketCap":459198877},{"date":"2024-08-02","value":15.906338,"marketCap":504708107},{"date":"2024-08-09","value":14.673043,"marketCap":465575669},{"date":"2024-08-16","value":14.876412,"marketCap":472028564},{"date":"2024-08-23","value":15.140085,"marketCap":480394898},{"date":"2024-08-30","value":15.920556,"marketCap":505159246},{"date":"2024-09-06","value":15.229734,"marketCap":483239451},{"date":"2024-09-13","value":14.850045,"marketCap":471191930},{"date":"2024-09-20","value":15.894189,"marketCap":504322613},{"date":"2024-09-27","value":14.823678,"marketCap":470355297},{"date":"2024-10-04","value":14.570552,"marketCap":462323616},{"date":"2024-10-11","value":14.676021,"marketCap":465670150},{"date":"2024-10-18","value":15.783446,"marketCap":500808753},{"date":"2024-10-25","value":15.155905,"marketCap":480896878},{"date":"2024-10-31","value":15.472313,"marketCap":490936479},{"date":"2024-11-08","value":16.270662,"marketCap":536313546},{"date":"2024-11-15","value":17.037582,"marketCap":561592779},{"date":"2024-11-22","value":16.605929,"marketCap":547364646},{"date":"2024-11-29","value":16.748121,"marketCap":552051560},{"date":"2024-12-06","value":16.362173,"marketCap":539329935},{"date":"2024-12-13","value":15.996538,"marketCap":527277870},{"date":"2024-12-20","value":14.549232,"marketCap":479571777},{"date":"2024-12-27","value":14.721893,"marketCap":485263030},{"date":"2025-01-03","value":14.117579,"marketCap":465343644},{"date":"2025-01-10","value":13.513265,"marketCap":445424257},{"date":"2025-01-17","value":13.853509,"marketCap":456639374},{"date":"2025-01-24","value":13.746866,"marketCap":453124188},{"date":"2025-01-31","value":15.25004,"marketCap":453063442},{"date":"2025-02-07","value":15.500826,"marketCap":460514042},{"date":"2025-02-14","value":15.295125,"marketCap":454402875},{"date":"2025-02-21","value":15.013343,"marketCap":446031415},{"date":"2025-02-28","value":15.080971,"marketCap":448040565},{"date":"2025-03-07","value":14.804825,"marketCap":439836534},{"date":"2025-03-14","value":14.585035,"marketCap":433306795},{"date":"2025-03-21","value":14.70925,"marketCap":436997122},{"date":"2025-03-25","value":15.063758,"marketCap":447529188}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678},{"date":"2025-03-25","value":11.419787,"marketCap":55020532257}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347},{"date":"2025-03-25","value":11.57954,"marketCap":29967848671}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091},{"date":"2025-03-25","value":11.502675,"marketCap":22315189398}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":13.311217,"rank":251,"totalCount":340,"items":[{"symbol":"BANF","name":"BancFirst","value":17.28111,"marketCap":3738837289},{"symbol":"TFC","name":"Truist Financial Corp","value":11.419787,"marketCap":55020532257},{"symbol":"HTH","name":"Hilltop","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet","value":9.816737,"marketCap":248127835},{"symbol":"WTFC","name":"Wintrust","value":11.160116,"marketCap":7756783100},{"symbol":"WTFCM","name":"Wintrust","value":11.160116,"marketCap":7756783100},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":11.160116,"marketCap":7756783100},{"symbol":"WBS","name":"Webster","value":11.757994,"marketCap":9038452389},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":46.097276,"marketCap":3572907664},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":46.097276,"marketCap":3572907664},{"symbol":"CPF","name":"Central Pacific","value":13.991477,"marketCap":747312770},{"symbol":"FHB","name":"First Hawaiian","value":13.73941,"marketCap":3161836678},{"symbol":"SRCE","name":"1st Source","value":11.521084,"marketCap":1527960757},{"symbol":"FNB","name":"F.N.B. Corp","value":10.760584,"marketCap":5003671551},{"symbol":"FCAP","name":"First Capital","value":10.690531,"marketCap":127644944},{"symbol":"ACNB","name":"ACNB Corp","value":13.927424,"marketCap":443532735},{"symbol":"AROW","name":"Arrow","value":15.063758,"marketCap":447529188},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.884777,"marketCap":3803305827},{"symbol":"BOH","name":"Bank of Hawaii","value":18.623681,"marketCap":2793440425},{"symbol":"CADE","name":"Cadence Bank","value":10.984804,"marketCap":5751687320},{"symbol":"BPOP","name":"Popular","value":10.517867,"marketCap":6460200240},{"symbol":"NBN","name":"Northeast","value":11.757262,"marketCap":805972034},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.299859,"marketCap":2669494573},{"symbol":"CHCO","name":"City","value":15.01246,"marketCap":1757974062},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.931008,"marketCap":8384983125},{"symbol":"CBU","name":"Community Bank","value":16.840814,"marketCap":3073128489},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.891409,"marketCap":8092329331},{"symbol":"FCBC","name":"First Community Bancshares","value":13.889546,"marketCap":716756141},{"symbol":"FFIN","name":"First Financial Bankshares","value":23.393814,"marketCap":5228774769},{"symbol":"RF","name":"Regions","value":10.652249,"marketCap":20164707131},{"symbol":"FBNC","name":"First","value":22.52607,"marketCap":1716824459},{"symbol":"FBP","name":"First BanCorp","value":10.380274,"marketCap":3100836883},{"symbol":"GBCI","name":"Glacier","value":27.250011,"marketCap":5181426064},{"symbol":"FFBC","name":"First","value":10.571132,"marketCap":2418992113},{"symbol":"FLIC","name":"First of Long Island","value":16.277928,"marketCap":277961901},{"symbol":"FRME","name":"First Merchants","value":11.991759,"marketCap":2415164167},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.991759,"marketCap":2415164167},{"symbol":"MTB","name":"M&T Bank","value":11.57954,"marketCap":29967848671},{"symbol":"FHN","name":"First Horizon National","value":13.23612,"marketCap":10257993206},{"symbol":"FULT","name":"Fulton","value":11.610571,"marketCap":3352470984},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.610571,"marketCap":3352470984},{"symbol":"GSBC","name":"Great Southern","value":10.862934,"marketCap":671405383},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.502675,"marketCap":22315189398},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.502675,"marketCap":22315189398},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.502675,"marketCap":22315189398},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.502675,"marketCap":22315189398},{"symbol":"INDB","name":"Independent Bank","value":14.450857,"marketCap":2775735034},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.988675,"marketCap":667143591},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.706227,"marketCap":2068298475},{"symbol":"ONB","name":"Old National","value":12.724972,"marketCap":6861152250},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.724972,"marketCap":6861152250},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.724972,"marketCap":6861152250},{"symbol":"OFG","name":"OFG Bancorp","value":9.400856,"marketCap":1862967625},{"symbol":"PGC","name":"Peapack Gladstone","value":15.656846,"marketCap":516488038},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.482021,"marketCap":155059491},{"symbol":"CTBI","name":"Community","value":11.440793,"marketCap":947446380},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.058724,"marketCap":1451623364},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.675936,"marketCap":2259526846},{"symbol":"SFNC","name":"Simmons First National","value":17.21173,"marketCap":2628110674},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.841609,"marketCap":3122288939},{"symbol":"SNV","name":"Synovus","value":14.309575,"marketCap":6903797572},{"symbol":"TMP","name":"Tompkins","value":13.226326,"marketCap":937085208},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":12.050684,"marketCap":588471034},{"symbol":"TRMK","name":"Trustmark","value":9.569339,"marketCap":2134048761},{"symbol":"UBSI","name":"United Bankshares","value":13.524126,"marketCap":5044444941},{"symbol":"UMBF","name":"UMB Financial Corp","value":17.333792,"marketCap":7648414483},{"symbol":"UMBFP","name":"UMB Financial Corp","value":17.333792,"marketCap":7648414483},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":11.175791,"marketCap":848588951},{"symbol":"ASRV","name":"AmeriServ","value":11.101535,"marketCap":39976626},{"symbol":"VLY","name":"Valley National","value":13.49597,"marketCap":5132126181},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.49597,"marketCap":5132126181},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.49597,"marketCap":5132126181},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.49597,"marketCap":5132126181},{"symbol":"WASH","name":"Washington","value":-21.94921,"marketCap":615872896},{"symbol":"WSBC","name":"Wesbanco","value":14.289049,"marketCap":2164933774},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.289049,"marketCap":2164933774},{"symbol":"WABC","name":"Westamerica","value":10.024314,"marketCap":1389730790},{"symbol":"ZION","name":"Zions","value":9.586557,"marketCap":7515860310},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.586557,"marketCap":7515860310},{"symbol":"PRK","name":"Park National","value":16.73525,"marketCap":2534051557},{"symbol":"CATY","name":"Cathay General","value":10.875359,"marketCap":3110124171},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":10.14127,"marketCap":4673249446},{"symbol":"WAFD","name":"WaFd","value":12.445048,"marketCap":2350309503},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.445048,"marketCap":2350309503},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.918942,"marketCap":6763957496},{"symbol":"FCF","name":"First Commonwealth","value":11.228875,"marketCap":1600923148},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":9.045632,"marketCap":1060193253},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.957183,"marketCap":1247475283},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.283376,"marketCap":417157692},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.897344,"marketCap":1366624116},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.551536,"marketCap":5088617099},{"symbol":"OSBC","name":"Old Second","value":9.013234,"marketCap":768504396},{"symbol":"BANR","name":"Banner","value":13.469894,"marketCap":2275038108},{"symbol":"THFF","name":"First","value":12.71727,"marketCap":601208962},{"symbol":"CASH","name":"Pathward Financial","value":10.433032,"marketCap":1795806563},{"symbol":"ABCB","name":"Ameris","value":11.380132,"marketCap":4081882819},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.46282,"marketCap":1550580661},{"symbol":"LARK","name":"Landmark","value":12.054055,"marketCap":156738873},{"symbol":"UBCP","name":"United","value":10.903134,"marketCap":80705001},{"symbol":"SMBC","name":"Southern Missouri","value":11.796663,"marketCap":612801254},{"symbol":"SYBT","name":"Stock Yards","value":18.160255,"marketCap":2080057494},{"symbol":"FFIC","name":"Flushing","value":-14.445078,"marketCap":452607619},{"symbol":"GABC","name":"German American","value":17.229385,"marketCap":1444012021},{"symbol":"CARV","name":"Carver","value":-0.730043,"marketCap":7272693},{"symbol":"SASR","name":"Sandy Spring","value":67.070938,"marketCap":1337059151},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.179693,"marketCap":5288177},{"symbol":"RNST","name":"Renasant","value":11.653015,"marketCap":2277663346},{"symbol":"SSB","name":"South State","value":17.969797,"marketCap":9609941979},{"symbol":"SBSI","name":"Southside Bancshares","value":10.195821,"marketCap":902268975},{"symbol":"AUB","name":"Union Bankshares","value":14.139911,"marketCap":2957093778},{"symbol":"CCBG","name":"Capital City Bank","value":11.783152,"marketCap":623505463},{"symbol":"FUNC","name":"First United","value":9.812817,"marketCap":201839832},{"symbol":"OZK","name":"Bank Ozk","value":7.179738,"marketCap":5143966525},{"symbol":"OZKAP","name":"Bank Ozk","value":7.179738,"marketCap":5143966525},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.530308,"marketCap":522387900},{"symbol":"OCFC","name":"OceanFirst","value":10.10688,"marketCap":1011344972},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.10688,"marketCap":1011344972},{"symbol":"PROV","name":"Provident","value":15.28537,"marketCap":95075003},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.873033,"marketCap":473455332},{"symbol":"CAC","name":"Camden National","value":13.36674,"marketCap":708490668},{"symbol":"AUBN","name":"Auburn National","value":11.769456,"marketCap":75289213},{"symbol":"UNTY","name":"Unity","value":10.448254,"marketCap":433080126},{"symbol":"DCOM","name":"Dime Community Bancshares","value":43.002195,"marketCap":1250675827},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":43.002195,"marketCap":1250675827},{"symbol":"BYFC","name":"Broadway","value":32.512645,"marketCap":62619355},{"symbol":"BUSE","name":"First Busey","value":11.227343,"marketCap":1276447895},{"symbol":"CNOB","name":"ConnectOne","value":12.496586,"marketCap":922160544},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.496586,"marketCap":922160544},{"symbol":"HFWA","name":"Heritage","value":19.039201,"marketCap":823597738},{"symbol":"MPB","name":"Mid Penn","value":10.187573,"marketCap":503643041},{"symbol":"PPBI","name":"Pacific Premier","value":13.348084,"marketCap":2119702382},{"symbol":"IBOC","name":"International Bancshares","value":9.980881,"marketCap":4083847081},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.630914,"marketCap":138927419},{"symbol":"PWOD","name":"Penns Woods","value":12.355531,"marketCap":219174757},{"symbol":"RVSB","name":"Riverview","value":146.627418,"marketCap":115395778},{"symbol":"NWFL","name":"Norwood","value":-1428.983256,"marketCap":228637321},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.759505,"marketCap":233238025},{"symbol":"TSBK","name":"Timberland","value":9.691776,"marketCap":240811562},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.666516,"marketCap":462537900},{"symbol":"CBAN","name":"Colony Bankcorp","value":12.32458,"marketCap":294163083},{"symbol":"BRKL","name":"Brookline","value":14.510377,"marketCap":997080529},{"symbol":"COLB","name":"Columbia Banking","value":10.08421,"marketCap":5381690600},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.517003,"marketCap":691467889},{"symbol":"HTBK","name":"Heritage Commerce","value":14.736116,"marketCap":597225318},{"symbol":"RBCAA","name":"Republic","value":12.618629,"marketCap":1279163024},{"symbol":"FNWD","name":"Finward Bancorp","value":10.38417,"marketCap":125959981},{"symbol":"LKFN","name":"Lakeland","value":17.079348,"marketCap":1596543311},{"symbol":"PBHC","name":"Pathfinder","value":27.0934,"marketCap":101871185},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.938805,"marketCap":276477670},{"symbol":"CZNC","name":"Citizens & Northern","value":12.351167,"marketCap":320611589},{"symbol":"PB","name":"Prosperity Bancshares","value":14.339504,"marketCap":6874157658},{"symbol":"CFBK","name":"Central Federal","value":10.580188,"marketCap":141636974},{"symbol":"GCBC","name":"Greene County","value":14.225648,"marketCap":374760484},{"symbol":"EWBC","name":"East West","value":11.076743,"marketCap":12910897146},{"symbol":"CFFN","name":"Capitol Federal","value":14.820237,"marketCap":754320428},{"symbol":"FISI","name":"Financial Institutions","value":-12.684276,"marketCap":528249364},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.503853,"marketCap":77646480},{"symbol":"FNLC","name":"First","value":10.411298,"marketCap":281573565},{"symbol":"MBWM","name":"Mercantile Bank","value":9.252026,"marketCap":736396477},{"symbol":"UBFO","name":"United Security Bancshares","value":10.622005,"marketCap":157025095},{"symbol":"SFST","name":"Southern First Bancshares","value":17.792234,"marketCap":276313399},{"symbol":"NKSH","name":"National Bankshares","value":23.063103,"marketCap":175810036},{"symbol":"CWBC","name":"Community West Bank","value":46.322107,"marketCap":355105271},{"symbol":"FCCO","name":"First Community","value":12.406717,"marketCap":173135733},{"symbol":"BMRC","name":"Bank of Marin","value":-43.335576,"marketCap":364408862},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.70187,"marketCap":474904568},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.70187,"marketCap":474904568},{"symbol":"HOPE","name":"Hope","value":12.909535,"marketCap":1286176995},{"symbol":"LCNB","name":"LCNB Corp","value":15.939775,"marketCap":215059442},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.530643,"marketCap":14619432},{"symbol":"BHLB","name":"Berkshire Hills","value":20.126754,"marketCap":1227792368},{"symbol":"TBBK","name":"The Bancorp","value":12.417895,"marketCap":2701388874},{"symbol":"UNB","name":"Union Bankshares","value":16.784382,"marketCap":147047972},{"symbol":"EGBN","name":"Eagle","value":-14.114773,"marketCap":663888359},{"symbol":"FMNB","name":"Farmers National Banc","value":10.863049,"marketCap":499146219},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.721887,"marketCap":8418888726},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.721887,"marketCap":8418888726},{"symbol":"OPOF","name":"Old Point","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.018009,"marketCap":201144764},{"symbol":"SHBI","name":"Shore Bancshares","value":10.669288,"marketCap":468264382},{"symbol":"UCB","name":"United Community Banks","value":13.690812,"marketCap":3455519895},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.241548,"marketCap":193453074},{"symbol":"BSRR","name":"Sierra","value":10.016303,"marketCap":406261236},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.596634,"marketCap":3463404523},{"symbol":"MSBI","name":"Midland States","value":-28.96874,"marketCap":389050178},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.96874,"marketCap":389050178},{"symbol":"SBFG","name":"SB Financial Group Inc","value":12.160127,"marketCap":139476656},{"symbol":"MOFG","name":"MidWestOne","value":-10.433925,"marketCap":629050907},{"symbol":"HAFC","name":"Hanmi","value":11.03128,"marketCap":686156635},{"symbol":"BFIN","name":"BankFinancial","value":39.098322,"marketCap":159247464},{"symbol":"CIVB","name":"Civista Bancshares","value":9.688419,"marketCap":306958187},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":7.935995,"marketCap":98787264},{"symbol":"SSBI","name":"Summit State Bank","value":-17.997928,"marketCap":65800426},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.602946,"marketCap":3074265885},{"symbol":"BANC","name":"Banc of California","value":19.550567,"marketCap":2480732283},{"symbol":"ATLO","name":"Ames National","value":15.504937,"marketCap":158429447},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.606518,"marketCap":127588321},{"symbol":"EVBN","name":"Evans","value":18.217276,"marketCap":217769315},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.417668,"marketCap":191528516},{"symbol":"TOWN","name":"Towne Bank","value":16.207156,"marketCap":2621620854},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.803859,"marketCap":273210865},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.215,"marketCap":341870755},{"symbol":"OVLY","name":"Oak Valley","value":8.182068,"marketCap":204126234},{"symbol":"PKBK","name":"Parke","value":8.101107,"marketCap":222877656},{"symbol":"BOTJ","name":"Bank of the James","value":8.161308,"marketCap":64833433},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.307981,"marketCap":173342532},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-19.344008,"marketCap":297607567},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.621435,"marketCap":879182195},{"symbol":"CHMG","name":"Chemung","value":9.747294,"marketCap":230728190},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.904376,"marketCap":135956987},{"symbol":"EFSC","name":"Enterprise","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.359357,"marketCap":257000468},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.939747,"marketCap":863124164},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.406732,"marketCap":159900316},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":10.052462,"marketCap":263464964},{"symbol":"CUBI","name":"Customers","value":9.150469,"marketCap":1660526465},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":10.00084,"marketCap":278853409},{"symbol":"ORRF","name":"Orrstown","value":27.568048,"marketCap":607875465},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":54.044903,"marketCap":459273582},{"symbol":"PLBC","name":"Plumas","value":9.037647,"marketCap":258648426},{"symbol":"PFBC","name":"Preferred Bank","value":8.662509,"marketCap":1131860756},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.369581,"marketCap":192896304},{"symbol":"PFS","name":"Provident","value":19.642608,"marketCap":2269212283},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.9463,"marketCap":265834757},{"symbol":"EBTC","name":"Enterprise","value":12.734918,"marketCap":493261585},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.572163,"marketCap":482301027},{"symbol":"FBMS","name":"First Bancshares","value":14.489199,"marketCap":1118479266},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.907216,"marketCap":1725315342},{"symbol":"BFC","name":"Bank First National Corporation","value":15.730622,"marketCap":1031346798},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.309863,"marketCap":173527234},{"symbol":"HONE","name":"HarborOne","value":17.15655,"marketCap":470209574},{"symbol":"BY","name":"Byline Bancorp Inc.","value":10.012852,"marketCap":1209142031},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.425149,"marketCap":226345875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":11.12152,"marketCap":552928600},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.871728,"marketCap":305808597},{"symbol":"FBIZ","name":"First Business","value":9.204503,"marketCap":407253241},{"symbol":"FXNC","name":"First National Corp","value":29.836377,"marketCap":207840202},{"symbol":"LSBK","name":"Lake Shore","value":18.48796,"marketCap":91164131},{"symbol":"MGYR","name":"Magyar","value":11.155579,"marketCap":91654239},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.826086,"marketCap":496116237},{"symbol":"FBK","name":"FB Financial Corp","value":19.506396,"marketCap":2263424705},{"symbol":"AMTB","name":"Amerant Bancorp","value":-57.141542,"marketCap":900093564},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.522823,"marketCap":907118184},{"symbol":"MBCN","name":"Middlefield Banc","value":14.24213,"marketCap":221023609},{"symbol":"VBNK","name":"VersaBank","value":13.601856,"marketCap":334724787.07},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.016213,"marketCap":129995226},{"symbol":"USCB","name":"U.S. Century Bank","value":15.57982,"marketCap":384416489},{"symbol":"PCB","name":"PCB Bancorp","value":10.56493,"marketCap":272680855},{"symbol":"CZWI","name":"Citizens Community","value":10.671681,"marketCap":146746283},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.548312,"marketCap":145439438},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.510899,"marketCap":231265478},{"symbol":"HOMB","name":"Home BancShares","value":14.146899,"marketCap":5690462746},{"symbol":"BWFG","name":"Bankwell","value":24.088398,"marketCap":235343644},{"symbol":"VBFC","name":"Village Bank and","value":17.13517,"marketCap":120237488},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.681714,"marketCap":328938289},{"symbol":"BCML","name":"Baycom","value":12.140125,"marketCap":286676919},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":12.008826,"marketCap":40001399},{"symbol":"BVFL","name":"BV Financial Inc","value":15.137589,"marketCap":177457961},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.548701,"marketCap":481085090},{"symbol":"AX","name":"Axos Financial Inc","value":8.83892,"marketCap":3823884937},{"symbol":"KRNY","name":"Kearny","value":-5.821531,"marketCap":407646902},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":28.36646,"marketCap":3391522351},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.605316,"marketCap":51293820},{"symbol":"KFFB","name":"Kentucky First Federal","value":-20.370073,"marketCap":24179277},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.753151,"marketCap":68544966},{"symbol":"WAL","name":"Western Alliance","value":11.146326,"marketCap":8779961048},{"symbol":"OPBK","name":"OP Bancorp","value":8.806527,"marketCap":185544722},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.999352,"marketCap":129733537},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.999352,"marketCap":129733537},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":20.274729,"marketCap":4607270080},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.702687,"marketCap":384140704},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.702687,"marketCap":384140704},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.37897,"marketCap":251677432},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.801098,"marketCap":196028034},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.591717,"marketCap":299360970},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.330309,"marketCap":353658142},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.93122,"marketCap":390681306},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.88701,"marketCap":375422837},{"symbol":"FFNW","name":"First Financial Northwest","value":195.242551,"marketCap":209300015},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.244665,"marketCap":604897104},{"symbol":"NFBK","name":"Northfield","value":16.659109,"marketCap":498857025},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.08926,"marketCap":91851027},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.004523,"marketCap":215128325},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":94.095639,"marketCap":1513998838},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":94.095639,"marketCap":1513998838},{"symbol":"FNWB","name":"First Northwest","value":-13.6235,"marketCap":90092206},{"symbol":"HBCP","name":"Home","value":10.223413,"marketCap":372408256},{"symbol":"SRBK","name":"SR Bancorp Inc","value":247.281317,"marketCap":103610872},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.12995,"marketCap":727127792},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.465627,"marketCap":746492563},{"symbol":"FSFG","name":"First Savings","value":9.156423,"marketCap":173028926},{"symbol":"CFG","name":"Citizens","value":12.236273,"marketCap":18464535471},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.874486,"marketCap":113578076},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.44856,"marketCap":190206651},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.012444,"marketCap":1357132691},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.847184,"marketCap":62486206},{"symbol":"MRBK","name":"Meridian Bank","value":9.872104,"marketCap":161369411},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.099622,"marketCap":76873539},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.336315,"marketCap":380952915},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.304481,"marketCap":153021572},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.280672,"marketCap":244499393},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.531287,"marketCap":188771308},{"symbol":"FINW","name":"Finwise Bancorp","value":18.186483,"marketCap":231732165},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.099349,"marketCap":1066305529},{"symbol":"EQBK","name":"Equity Bancshares","value":11.337721,"marketCap":709979407},{"symbol":"TBNK","name":"Territorial","value":-16.898658,"marketCap":72647329},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.295307,"marketCap":290534848},{"symbol":"OBK","name":"Origin Bancorp","value":14.714221,"marketCap":1125520225},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.822809,"marketCap":1474661454},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.562717,"marketCap":637699351},{"symbol":"BKU","name":"BankUnited","value":11.4924,"marketCap":2671603813},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-138.136281,"marketCap":1609702082},{"symbol":"NBHC","name":"National Bank","value":12.696037,"marketCap":1508479666},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex","value":12.768998,"marketCap":1369360087},{"symbol":"RBB","name":"RBB Bancorp","value":11.343554,"marketCap":302475864},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.309035,"marketCap":1263526157},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.208493,"marketCap":321081744},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.299042,"marketCap":78660436},{"symbol":"HMST","name":"HomeStreet","value":-1.205949,"marketCap":174071433},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":15.162286,"marketCap":547980179},{"symbol":"PVBC","name":"Provident","value":27.355032,"marketCap":198898440},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.959337,"marketCap":600626459},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.702262,"marketCap":598213348},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":118.883415,"marketCap":254172741},{"symbol":"ISTR","name":"Investar","value":8.708775,"marketCap":176370112},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.773834,"marketCap":465928451},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.975684,"marketCap":707975534},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.210756,"marketCap":163099999},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.764455,"marketCap":110029606},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-98.426721,"marketCap":50492908},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.051523,"marketCap":97780727},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.022591,"marketCap":47436662},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.17892,"marketCap":39301047},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1003.805042,"marketCap":48182642},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.652859,"marketCap":57089702},{"symbol":"AICFF","name":"AICFF","value":13.815393,"marketCap":989653784.23},{"symbol":"NBBK","name":"NB BANCORP","value":17.444612,"marketCap":735272964}]},"updateTime":1742994480251},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AROW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AROW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522596560","title":"Arrow Minerals Reports Maiden Mineral Resource for Guinea Bauxite Project; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596560","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596560?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:18","pubTimestamp":1742872709,"startTime":"0","endTime":"0","summary":"Arrow Minerals  said the maiden mineral resource for the Niagara bauxite project in Guinea came in at 184.6 million tonnes at over 42% grade of aluminum oxide and 2.7% grade of silicon oxide, according to a Tuesday Australian bourse filing.More than 75% of mineral resources, or 142 million tonnes, are in the higher confidence indicated category.The large, high-grade mineral resource, characterized by low silica content provides a very strong basis for a scoping study, which is now underway and on track for reporting in June.The company's shares were up almost 3% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU2250418816.HKD","LU2360106780.USD","LU0390134368.USD","AROW","LU2054465674.USD","LU1242518931.SGD","BK4211","BK4575","LU0823421333.USD","BK4019","LU0642271901.SGD","BK4534","AMD.AU","BK4543","LU0979878070.USD","LU0056508442.USD","BK7095","BK4109","BK4612","BK4141","MHLD","BK4585","LU2264538146.SGD","MTX","BK4605","IE00BMPRXN33.USD","LU1880398471.USD","IE0004445239.USD","IE0009356076.USD","LU1316542783.SGD","BK4532","BK4588","LU2458330243.SGD","LU0889565833.HKD","LU1880398554.USD","LU1803068979.SGD","BK7504","BK4573","LU0109392836.USD","LU0823421416.USD","BK4566","LU1988902786.USD","LU1064131342.USD","LU0823434583.USD","LU1303367103.USD","LU0823434740.USD","LU0082616367.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2521231574","title":"North Industries Group Red Arrow Renews Financial Deal With Norinco's Financial Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:00","pubTimestamp":1742536804,"startTime":"0","endTime":"0","summary":"North Industries Group Red Arrow  renewed its financial service agreement with Bingtong Financial, a unit of China North Industries Group or Norinco Group, for three more years, according to a Shenzhen Stock Exchange filing on Friday.Bingtong Financial will provide deposit, loan and credit services to the Chinese defense products manufacturer.The deposit balance will be capped at 8 billion yuan, while the loans will not exceed 4 billion yuan. The total credit every year is limited to 4 billion yuan, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","000519","AROW","BK0010","BK0037","BK0251"],"gpt_icon":0},{"id":"2519932029","title":"Arrow Financial’s Bank Merger: Balancing Growth Opportunities with Potential Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519932029","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519932029?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:01","pubTimestamp":1742104864,"startTime":"0","endTime":"0","summary":"Arrow Financial Corporation (AROW) has disclosed a new risk, in the Corporate Activity and Growth category. Arrow Financial Corporation’s recent de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arrow-financials-bank-merger-balancing-growth-opportunities-with-potential-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arrow-financials-bank-merger-balancing-growth-opportunities-with-potential-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AROW","BK4211"],"gpt_icon":0},{"id":"2519486788","title":"Arrow Exploration Corp (AXL) Receives a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486788?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:55","pubTimestamp":1741928124,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Charlie Sharp from Canaccord Genuity reiterated a Buy rating on Arrow Exploration Corp (AXL – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arrow-exploration-corp-axl-receives-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","AROW","BK4124","AXL"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142}]}}