US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrowroot Acquisition Corp.

17.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:139.48M

PE:-45.81

High:17.00

Open:17.00

Low:17.00

Close:17.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Arrowroot Acquisition Corp.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Arrowroot Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company intends to identify and acquire a business focusing on the enterprise software sector. Arrowroot Acquisition Corp. was incorporated in 2020 and is based in Marina Del Rey, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARRWU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARRWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARRWU\",,,,,undefined,":{"symbol":"ARRWU","market":"US","secType":"STK","nameCN":"Arrowroot Acquisition Corp.","latestPrice":17,"timestamp":1745265600000,"preClose":17,"halted":0,"volume":0,"delay":0,"floatShares":134276,"shares":8204530,"eps":-0.371065,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 19:33:38 EDT","open":17,"high":17,"low":17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371065,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1614661200000,"exchange":"NASDAQ","adjPreClose":17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARRWU\",,,,,undefined,":{"symbol":"ARRWU","floatShares":134276,"roa":"-2.03%","roe":"--","lyrEps":-0.371065,"shares":8204530,"dividePrice":0,"high":17,"amplitude":0,"preClose":17,"low":17,"week52Low":17,"pbRate":"-5.70","week52High":17,"institutionHeld":0,"latestPrice":17,"eps":-0.371065,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.371065,"open":17,"prevYearClose":17,"prevWeekClose":17,"prevMonthClose":17,"prevQuarterClose":17,"fiveDayClose":17,"twentyDayClose":17,"sixtyDayClose":17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Arrowroot Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company intends to identify and acquire a business focusing on the enterprise software sector. Arrowroot Acquisition Corp. was incorporated in 2020 and is based in Marina Del Rey, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.000492},{"month":2,"riseRate":0.5,"avgChangeRate":0.023863},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01015},{"month":4,"riseRate":0.8,"avgChangeRate":0.1166},{"month":5,"riseRate":0.25,"avgChangeRate":-0.002316},{"month":6,"riseRate":0.5,"avgChangeRate":0.00462},{"month":7,"riseRate":0.25,"avgChangeRate":0.000352},{"month":8,"riseRate":0.25,"avgChangeRate":0.0004},{"month":9,"riseRate":0,"avgChangeRate":-0.003475},{"month":10,"riseRate":0.5,"avgChangeRate":0.007145},{"month":11,"riseRate":0.25,"avgChangeRate":-0.001964},{"month":12,"riseRate":0.25,"avgChangeRate":-0.000416}],"exchange":"NASDAQ","name":"Arrowroot Acquisition Corp.","nameEN":"Arrowroot Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARRWU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARRWU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-17","symbol":"ARRWU","reason":null,"defaultRemindTime":1713360600000,"announcedDate":"2024-04-16","type":"delisting","dateTimestamp":1713326400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARRWU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARRWU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702526400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARRWU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARRWU","date":"2024-04-15","current":-18.096285,"percent":0.550576,"low":-35089.78635,"twenty":-33700.091841,"median":-26.800358,"eighty":31.809759,"high":72.915503,"avg":-11844.656223,"sd":16117.721844,"marketCap":105838437},"quantilePoints":[{"date":"2021-02-26","current":-6042.150039,"twenty":-6042.150039,"median":-6042.150039,"eighty":-6042.150039,"marketCap":62500000},{"date":"2021-03-05","current":-35089.78635,"twenty":-31117.072699,"median":-30632.794374,"eighty":-6042.150039,"marketCap":362968750},{"date":"2021-03-12","current":-34950.816899,"twenty":-34916.074536,"median":-34742.362722,"eighty":-30210.750193,"marketCap":361531250},{"date":"2021-03-19","current":-34568.650909,"twenty":-34846.589811,"median":-34742.362722,"eighty":-31054.838554,"marketCap":357578125},{"date":"2021-03-26","current":-34638.135634,"twenty":-34811.847448,"median":-34568.650909,"eighty":-31117.072699,"marketCap":358296875},{"date":"2021-04-01","current":-34533.908546,"twenty":-34756.259667,"median":-34568.650909,"eighty":-33683.778036,"marketCap":357218750},{"date":"2021-04-09","current":-34811.847448,"twenty":-34756.259667,"median":-34568.650909,"eighty":-34347.411524,"marketCap":360093750},{"date":"2021-04-16","current":-34846.589811,"twenty":-34818.795921,"median":-34568.650909,"eighty":-34386.531438,"marketCap":360453125},{"date":"2021-04-23","current":-34707.62036,"twenty":-34811.847448,"median":-34707.62036,"eighty":-34422.732985,"marketCap":359015625},{"date":"2021-04-30","current":-33769.576566,"twenty":-34811.847448,"median":-34568.650909,"eighty":-33769.576566,"marketCap":349312500},{"date":"2021-05-07","current":-33665.349478,"twenty":-34756.259667,"median":-34568.650909,"eighty":-33630.607115,"marketCap":348234375},{"date":"2021-05-14","current":-33630.607115,"twenty":-34742.362722,"median":-34568.650909,"eighty":-33630.607115,"marketCap":347875000},{"date":"2021-05-21","current":-33804.318929,"twenty":-34742.362722,"median":-34499.166183,"eighty":-33630.607115,"marketCap":349671875},{"date":"2021-05-28","current":-33630.607115,"twenty":-34742.362722,"median":-34394.939095,"eighty":-33630.607115,"marketCap":347875000},{"date":"2021-06-04","current":-33700.091841,"twenty":-34742.362722,"median":-34325.45437,"eighty":-33630.607115,"marketCap":348593750},{"date":"2021-06-11","current":-33665.349478,"twenty":-34721.517305,"median":-33804.318929,"eighty":-33630.607115,"marketCap":348234375},{"date":"2021-06-18","current":-33526.380027,"twenty":-34707.62036,"median":-33804.318929,"eighty":-33630.607115,"marketCap":346796875},{"date":"2021-06-25","current":-33526.380027,"twenty":-34707.62036,"median":-33804.318929,"eighty":-33630.607115,"marketCap":346796875},{"date":"2021-07-02","current":-33561.12239,"twenty":-34707.62036,"median":-33769.576566,"eighty":-33581.967808,"marketCap":347156250},{"date":"2021-07-09","current":-33422.152939,"twenty":-34707.62036,"median":-33734.834203,"eighty":-33540.276972,"marketCap":345718750},{"date":"2021-07-16","current":-33526.380027,"twenty":-34707.62036,"median":-33708.777408,"eighty":-33526.380027,"marketCap":346796875},{"date":"2021-07-23","current":-33526.380027,"twenty":-34679.82647,"median":-33700.091841,"eighty":-33526.380027,"marketCap":346796875},{"date":"2021-07-30","current":-33456.895302,"twenty":-34610.341744,"median":-33665.349478,"eighty":-33526.380027,"marketCap":346078125},{"date":"2021-08-06","current":-33526.727378,"twenty":-34568.650909,"median":-33665.349478,"eighty":-33526.380027,"marketCap":346800468},{"date":"2021-08-13","current":-33526.380027,"twenty":-34568.650909,"median":-33647.978296,"eighty":-33526.380027,"marketCap":346796875},{"date":"2021-08-20","current":-33456.895302,"twenty":-34568.650909,"median":-33630.607115,"eighty":-33526.380027,"marketCap":346078125},{"date":"2021-08-27","current":-33526.380027,"twenty":-34568.650909,"median":-33630.607115,"eighty":-33526.380027,"marketCap":346796875},{"date":"2021-09-03","current":-33526.380027,"twenty":-34568.650909,"median":-33630.607115,"eighty":-33526.380027,"marketCap":346796875},{"date":"2021-09-10","current":-33561.12239,"twenty":-34561.702436,"median":-33630.607115,"eighty":-33526.380027,"marketCap":347156250},{"date":"2021-09-17","current":-33526.380027,"twenty":-34526.960073,"median":-33627.827726,"eighty":-33526.380027,"marketCap":346796875},{"date":"2021-09-24","current":-33595.864753,"twenty":-34499.166183,"median":-33625.048337,"eighty":-33526.380027,"marketCap":347515625},{"date":"2021-10-01","current":-33595.864753,"twenty":-34485.269238,"median":-33627.827726,"eighty":-33526.380027,"marketCap":347515625},{"date":"2021-10-08","current":-33700.091841,"twenty":-34422.732985,"median":-33630.607115,"eighty":-33526.380027,"marketCap":348593750},{"date":"2021-10-15","current":-33769.576566,"twenty":-34386.531438,"median":-33630.607115,"eighty":-33526.380027,"marketCap":349312500},{"date":"2021-10-22","current":-33700.091841,"twenty":-34347.411524,"median":-33630.607115,"eighty":-33526.380027,"marketCap":348593750},{"date":"2021-10-29","current":-33804.318929,"twenty":-34228.175754,"median":-33630.607115,"eighty":-33526.380027,"marketCap":349671875},{"date":"2021-11-05","current":-33804.318929,"twenty":-33839.061292,"median":-33665.349478,"eighty":-33526.380027,"marketCap":349671875},{"date":"2021-11-12","current":-33769.576566,"twenty":-33839.061292,"median":-33665.349478,"eighty":-33526.380027,"marketCap":349312500},{"date":"2021-11-19","current":-33873.803654,"twenty":-33839.061292,"median":-33665.349478,"eighty":-33526.380027,"marketCap":350390625},{"date":"2021-11-26","current":-33873.803654,"twenty":-33873.803654,"median":-33665.349478,"eighty":-33526.380027,"marketCap":350390625},{"date":"2021-12-03","current":-33804.318929,"twenty":-33873.803654,"median":-33700.091841,"eighty":-33526.380027,"marketCap":349671875},{"date":"2021-12-10","current":-33839.061292,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":350031250},{"date":"2021-12-17","current":-33839.061292,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":350031250},{"date":"2021-12-23","current":-33734.834203,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348953125},{"date":"2021-12-31","current":-33700.091841,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348593750},{"date":"2022-01-07","current":-33700.091841,"twenty":-33839.061292,"median":-33708.777408,"eighty":-33526.380027,"marketCap":348593750},{"date":"2022-01-14","current":-33700.091841,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348593750},{"date":"2022-01-21","current":-33682.720611,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348414062},{"date":"2022-01-28","current":-33561.12239,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":347156250},{"date":"2022-02-04","current":-33700.091841,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348593750},{"date":"2022-02-11","current":-33700.091841,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348593750},{"date":"2022-02-18","current":-33700.091841,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":348593750},{"date":"2022-02-25","current":-33769.576566,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":349312500},{"date":"2022-03-04","current":-33839.061292,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":350031250},{"date":"2022-03-11","current":-33908.546017,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":350750000},{"date":"2022-03-18","current":-33908.546017,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.518967,"marketCap":350750000},{"date":"2022-03-25","current":-33908.546017,"twenty":-33839.061292,"median":-33728.58053,"eighty":-33526.727378,"marketCap":350750000},{"date":"2022-04-01","current":72.470444,"twenty":-33839.061292,"median":-33728.58053,"eighty":-33526.518967,"marketCap":351109375},{"date":"2022-04-08","current":72.470444,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":351109375},{"date":"2022-04-14","current":72.692974,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":352187500},{"date":"2022-04-22","current":72.692974,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":352187500},{"date":"2022-04-29","current":72.618797,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":351828125},{"date":"2022-05-06","current":72.692974,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":352187500},{"date":"2022-05-13","current":72.915503,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":353265625},{"date":"2022-05-20","current":38.431369,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33526.380027,"marketCap":351109375},{"date":"2022-05-27","current":38.62805,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33495.111891,"marketCap":352906250},{"date":"2022-06-03","current":38.588714,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33491.637664,"marketCap":352546875},{"date":"2022-06-10","current":38.470705,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33456.895302,"marketCap":351468750},{"date":"2022-06-17","current":38.392033,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33456.895302,"marketCap":350750000},{"date":"2022-06-24","current":38.588714,"twenty":-33839.061292,"median":-33700.091841,"eighty":-33456.895302,"marketCap":352546875},{"date":"2022-07-01","current":38.490373,"twenty":-33839.061292,"median":-33674.035044,"eighty":-31104.62587,"marketCap":351648437},{"date":"2022-07-08","current":38.510042,"twenty":-33839.061292,"median":-33665.349478,"eighty":-6042.150039,"marketCap":351828125},{"date":"2022-07-15","current":38.510042,"twenty":-33839.061292,"median":-33665.349478,"eighty":38.392033,"marketCap":351828125},{"date":"2022-07-22","current":38.58714,"twenty":-33839.061292,"median":-33665.349478,"eighty":38.407453,"marketCap":352532500},{"date":"2022-07-29","current":38.667386,"twenty":-33839.061292,"median":-33665.349478,"eighty":38.439236,"marketCap":353265625},{"date":"2022-08-05","current":38.785394,"twenty":-33839.061292,"median":-33665.349478,"eighty":38.490373,"marketCap":354343750},{"date":"2022-08-12","current":38.706722,"twenty":-33839.061292,"median":-33630.607115,"eighty":38.510042,"marketCap":353625000},{"date":"2022-08-19","current":22.895154,"twenty":-33839.061292,"median":-33630.607115,"eighty":38.498241,"marketCap":353265625},{"date":"2022-08-26","current":22.871862,"twenty":-33839.061292,"median":-33630.607115,"eighty":38.490373,"marketCap":352906250},{"date":"2022-09-02","current":22.871862,"twenty":-33836.768252,"median":-33630.607115,"eighty":38.490373,"marketCap":352906250},{"date":"2022-09-09","current":22.895154,"twenty":-33822.871307,"median":-33630.607115,"eighty":38.490373,"marketCap":353265625},{"date":"2022-09-16","current":22.871862,"twenty":-33804.318929,"median":-33630.607115,"eighty":38.482506,"marketCap":352906250},{"date":"2022-09-23","current":22.871862,"twenty":-33804.318929,"median":-33610.456545,"eighty":38.470705,"marketCap":352906250},{"date":"2022-09-30","current":22.871862,"twenty":-33804.318929,"median":-33595.864753,"eighty":38.462838,"marketCap":352906250},{"date":"2022-10-07","current":22.941736,"twenty":-33804.318929,"median":-33595.864753,"eighty":38.44317,"marketCap":353984375},{"date":"2022-10-14","current":22.988318,"twenty":-33804.318929,"median":-33595.864753,"eighty":38.431369,"marketCap":354703125},{"date":"2022-10-21","current":23.151356,"twenty":-33804.318929,"median":-33580.578113,"eighty":38.431369,"marketCap":357218750},{"date":"2022-10-28","current":23.174414,"twenty":-33804.318929,"median":-33561.12239,"eighty":38.431055,"marketCap":357574531},{"date":"2022-11-04","current":23.151356,"twenty":-33804.318929,"median":-33561.12239,"eighty":38.415163,"marketCap":357218750},{"date":"2022-11-11","current":23.104773,"twenty":-33804.318929,"median":-33561.12239,"eighty":38.392033,"marketCap":356500000},{"date":"2022-11-18","current":31.480387,"twenty":-33804.318929,"median":-33561.12239,"eighty":38.392033,"marketCap":357218750},{"date":"2022-11-25","current":31.512057,"twenty":-33804.318929,"median":-33526.727378,"eighty":38.392033,"marketCap":357578125},{"date":"2022-12-02","current":31.575398,"twenty":-33804.318929,"median":-33526.380027,"eighty":38.392033,"marketCap":358296875},{"date":"2022-12-09","current":31.575398,"twenty":-33804.318929,"median":-33526.380027,"eighty":38.392033,"marketCap":358296875},{"date":"2022-12-16","current":31.607069,"twenty":-33804.318929,"median":-33526.380027,"eighty":38.384166,"marketCap":358656250},{"date":"2022-12-23","current":31.607069,"twenty":-33804.318929,"median":-33526.380027,"eighty":37.009905,"marketCap":358656250},{"date":"2022-12-30","current":31.781256,"twenty":-33804.318929,"median":-33526.380027,"eighty":31.781256,"marketCap":360632812},{"date":"2023-01-06","current":31.892102,"twenty":-33804.318929,"median":-33526.380027,"eighty":31.866766,"marketCap":361890625},{"date":"2023-01-13","current":31.892102,"twenty":-33804.318929,"median":-33526.380027,"eighty":31.892102,"marketCap":361890625},{"date":"2023-01-20","current":31.939608,"twenty":-33804.318929,"median":-33526.380027,"eighty":31.930107,"marketCap":362429687},{"date":"2023-01-27","current":31.923773,"twenty":-33804.318929,"median":-33526.380027,"eighty":31.923773,"marketCap":362250000},{"date":"2023-02-03","current":32.050454,"twenty":-33783.473511,"median":-33526.380027,"eighty":31.955443,"marketCap":363687500},{"date":"2023-02-10","current":32.018784,"twenty":-33769.576566,"median":-33526.380027,"eighty":31.999782,"marketCap":363328125},{"date":"2023-02-17","current":32.050454,"twenty":-33769.576566,"median":-33526.380027,"eighty":32.025118,"marketCap":363687500},{"date":"2023-02-24","current":32.082125,"twenty":-33769.576566,"median":-33526.380027,"eighty":32.050454,"marketCap":364046875},{"date":"2023-03-03","current":32.050454,"twenty":-33769.576566,"median":-33491.637664,"eighty":32.050454,"marketCap":363687500},{"date":"2023-03-10","current":32.335488,"twenty":-33769.576566,"median":-33491.637664,"eighty":32.071991,"marketCap":366921875},{"date":"2023-03-17","current":32.208807,"twenty":-33769.576566,"median":-33472.355617,"eighty":32.12013,"marketCap":365484375},{"date":"2023-03-24","current":32.398829,"twenty":-33769.576566,"median":-33456.895302,"eighty":32.196139,"marketCap":367640625},{"date":"2023-03-31","current":32.367159,"twenty":-33769.576566,"median":-33456.895302,"eighty":32.272147,"marketCap":367281250},{"date":"2023-04-06","current":27.269477,"twenty":-33769.576566,"median":-33456.895302,"eighty":32.335488,"marketCap":368718750},{"date":"2023-04-14","current":27.309344,"twenty":-33769.576566,"median":-33456.895302,"eighty":32.32282,"marketCap":369257812},{"date":"2023-04-21","current":8.840296,"twenty":-33769.576566,"median":-32269.612819,"eighty":32.272147,"marketCap":119532291},{"date":"2023-04-28","current":8.844598,"twenty":-33769.576566,"median":-30210.750193,"eighty":32.259479,"marketCap":119590457},{"date":"2023-05-05","current":8.861806,"twenty":-33769.576566,"median":-3016.654871,"eighty":32.208807,"marketCap":119823123},{"date":"2023-05-12","current":8.879013,"twenty":-33769.576566,"median":8.840296,"eighty":32.208807,"marketCap":120055790},{"date":"2023-05-19","current":16.665738,"twenty":-33769.576566,"median":8.840296,"eighty":32.202473,"marketCap":120404789},{"date":"2023-05-26","current":16.68184,"twenty":-33769.576566,"median":8.844598,"eighty":32.177136,"marketCap":120521122},{"date":"2023-06-02","current":16.728375,"twenty":-33769.576566,"median":8.844598,"eighty":32.177136,"marketCap":120857325},{"date":"2023-06-09","current":16.714044,"twenty":-33769.576566,"median":8.861849,"eighty":32.145466,"marketCap":120753788},{"date":"2023-06-16","current":16.730146,"twenty":-33769.576566,"median":8.870409,"eighty":32.145466,"marketCap":120870122},{"date":"2023-06-23","current":16.778453,"twenty":-33755.679582,"median":8.870409,"eighty":32.094793,"marketCap":121219121},{"date":"2023-06-30","current":16.810657,"twenty":-33741.782656,"median":8.879013,"eighty":32.082125,"marketCap":121451787},{"date":"2023-07-07","current":16.778453,"twenty":-33734.834203,"median":8.904824,"eighty":32.082125,"marketCap":121219121},{"date":"2023-07-14","current":16.875066,"twenty":-33734.834203,"median":16.633614,"eighty":32.082125,"marketCap":121917120},{"date":"2023-07-21","current":16.907431,"twenty":-33734.834203,"median":16.665738,"eighty":32.071991,"marketCap":122150949},{"date":"2023-07-28","current":16.875066,"twenty":-33734.834203,"median":16.677815,"eighty":32.056789,"marketCap":121917120},{"date":"2023-08-04","current":16.971679,"twenty":-33734.834203,"median":16.714044,"eighty":32.054255,"marketCap":122615119},{"date":"2023-08-11","current":16.939474,"twenty":-33734.834203,"median":16.714044,"eighty":32.050454,"marketCap":122382452},{"date":"2023-08-18","current":16.810657,"twenty":-33734.834203,"median":16.714044,"eighty":32.050454,"marketCap":121451787},{"date":"2023-08-25","current":-30.881163,"twenty":-33734.834203,"median":16.714044,"eighty":32.050454,"marketCap":122382452},{"date":"2023-09-01","current":-31.047898,"twenty":-33734.834203,"median":16.714044,"eighty":32.050454,"marketCap":123043224},{"date":"2023-09-08","current":-31.057292,"twenty":-33734.834203,"median":16.68184,"eighty":32.050454,"marketCap":123080451},{"date":"2023-09-15","current":-30.939873,"twenty":-33734.834203,"median":16.665738,"eighty":32.050454,"marketCap":122615119},{"date":"2023-09-22","current":-30.73439,"twenty":-33734.834203,"median":16.649636,"eighty":32.050454,"marketCap":121800787},{"date":"2023-09-29","current":-30.73439,"twenty":-33734.834203,"median":8.904824,"eighty":32.047287,"marketCap":121800787},{"date":"2023-10-06","current":-30.73439,"twenty":-33734.834203,"median":8.879013,"eighty":32.031452,"marketCap":121800787},{"date":"2023-10-13","current":-30.763745,"twenty":-33734.834203,"median":8.870409,"eighty":32.018784,"marketCap":121917120},{"date":"2023-10-20","current":-30.67568,"twenty":-33734.834203,"median":8.861978,"eighty":32.018784,"marketCap":121568120},{"date":"2023-10-27","current":-30.67568,"twenty":-33734.834203,"median":8.861892,"eighty":32.018784,"marketCap":121568120},{"date":"2023-11-03","current":-30.793099,"twenty":-33734.834203,"median":8.853202,"eighty":31.999782,"marketCap":122033453},{"date":"2023-11-10","current":-30.822454,"twenty":-33734.834203,"median":8.844598,"eighty":31.987114,"marketCap":122149786},{"date":"2023-11-17","current":-26.774834,"twenty":-33734.834203,"median":8.840296,"eighty":31.987114,"marketCap":122033453},{"date":"2023-11-24","current":-26.723785,"twenty":-33732.332734,"median":8.840296,"eighty":31.987114,"marketCap":121800787},{"date":"2023-12-01","current":-26.800358,"twenty":-33728.58053,"median":8.840296,"eighty":31.974446,"marketCap":122149786},{"date":"2023-12-08","current":-26.723785,"twenty":-33724.133508,"median":-26.723785,"eighty":31.955443,"marketCap":121800787},{"date":"2023-12-15","current":-26.825882,"twenty":-33710.514521,"median":-26.723785,"eighty":31.949109,"marketCap":122266119},{"date":"2023-12-22","current":-26.825882,"twenty":-33700.091841,"median":-26.774834,"eighty":31.939608,"marketCap":122266119},{"date":"2023-12-29","current":-26.749309,"twenty":-33700.091841,"median":-26.774834,"eighty":31.939608,"marketCap":121917120},{"date":"2024-01-05","current":-26.902454,"twenty":-33700.091841,"median":-26.774834,"eighty":31.930107,"marketCap":122615119},{"date":"2024-01-12","current":-26.825882,"twenty":-33700.091841,"median":-26.774834,"eighty":31.923773,"marketCap":122266119},{"date":"2024-01-19","current":-26.864168,"twenty":-33700.091841,"median":-26.774834,"eighty":31.923773,"marketCap":122440619},{"date":"2024-01-26","current":-26.825882,"twenty":-33700.091841,"median":-26.774961,"eighty":31.923773,"marketCap":122266119},{"date":"2024-02-02","current":-26.583402,"twenty":-33700.091841,"median":-26.775089,"eighty":31.923773,"marketCap":121160954},{"date":"2024-02-09","current":-24.886302,"twenty":-33700.091841,"median":-26.774834,"eighty":31.923773,"marketCap":113425965},{"date":"2024-02-16","current":-26.57064,"twenty":-33700.091841,"median":-26.774834,"eighty":31.911105,"marketCap":121102788},{"date":"2024-02-23","current":-26.825882,"twenty":-33700.091841,"median":-26.774834,"eighty":31.892102,"marketCap":122266119},{"date":"2024-03-01","current":-27.234268,"twenty":-33700.091841,"median":-26.800358,"eighty":31.892102,"marketCap":124127449},{"date":"2024-03-08","current":-27.566082,"twenty":-33700.091841,"median":-26.800358,"eighty":31.885768,"marketCap":125639780},{"date":"2024-03-15","current":-27.591606,"twenty":-33700.091841,"median":-26.8024,"eighty":31.860432,"marketCap":125756113},{"date":"2024-03-22","current":-24.247943,"twenty":-33700.091841,"median":-26.8024,"eighty":31.860432,"marketCap":110516473},{"date":"2024-03-28","current":-27.693703,"twenty":-33700.091841,"median":-26.8024,"eighty":31.860432,"marketCap":126221446},{"date":"2024-04-05","current":-24.405852,"twenty":-33700.091841,"median":-26.800358,"eighty":31.860432,"marketCap":142740750},{"date":"2024-04-12","current":-17.462353,"twenty":-33700.091841,"median":-26.800358,"eighty":31.812926,"marketCap":102130809},{"date":"2024-04-15","current":-18.096285,"twenty":-33700.091841,"median":-26.800358,"eighty":31.809759,"marketCap":105838437}],"updateTime":1745278234706}}}