US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artelo Biosciences, Inc.

1.04

+0.05105.16%

Post-market: 0.9900-0.0500-4.81%18:28 EDT

Volume:21.61K

Turnover:21.78K

Market Cap:3.36M

PE:-0.34

High:1.04

Open:0.9700

Low:0.9555

Close:0.9890

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Artelo Biosciences, Inc.

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

Office Location:

505 Lomas Santa Fe,Suite 160,Solana Beach,California,United States

Website:

http://www.artelobio.com

Zip Code:

92075

Phone:

858 925 7049

Fax:

- -

Introduction:

Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing treatments to modulate the endocannabinoid system. Its product candidate pipeline includes ART27.13, a synthetic dual cannabinoid G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated with cancer; ART12.11, a synthetic cannabidiol cocrystal for the treatment of inflammatory bowel disease and post-traumatic stress disorder (PTSD); and ART26.12, a fatty acid binding protein 5 inhibitor for treating breast and prostate cancer, neuropathic and nociceptive pain, and anxiety disorders, including PTSD. The company was formerly known as Reactive Medical, Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.

Directors

Name

Position

Gregory D. Gorgas

President, Chief Executive Officer, Chief Financial Officer, Treasurer, Secretary and Director

Connie Matsui

Director, Chairperson of the Board

Douglas Blayney

Director

Gregory Reyes

Director

R. Martin Emanuele

Director

Steven Kelly

Director

Tamara A. Seymour

Director

Shareholders

Name

Position

Gregory D. Gorgas

President, Chief Executive Officer, Chief Financial Officer, Treasurer, Secretary and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARTL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTL\",,,,,undefined,":{"symbol":"ARTL","market":"US","secType":"STK","nameCN":"Artelo Biosciences, Inc.","latestPrice":1.04,"timestamp":1742587200000,"preClose":0.989,"halted":0,"volume":21613,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.04,"latestTime":"18:28 EDT","volume":807,"amount":799.425,"timestamp":1742596122906},"delay":0,"changeRate":0.051567,"change":0.051,"floatShares":3200973,"shares":3227700,"eps":-3.05,"lyrEps":-3.048712,"pbRate":1.17,"amount":21784.2268312,"amplitude":0.08544,"volumeRatio":1.9002698029032583,"dividePrice":0,"prevYearClose":1.06,"fiveDayClose":0.96,"twentyDayClose":1.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTL\",,,,,undefined,":{"symbol":"ARTL","floatShares":3200973,"roa":"-71.22%","roe":"-134.52%","lyrEps":-3.048712,"volumeRatio":1.9002698029032583,"shares":3227700,"dividePrice":0,"high":1.04,"amplitude":0.08544,"preClose":0.989,"low":0.9555,"week52Low":0.91,"pbRate":"1.17","week52High":1.5999,"institutionHeld":0,"latestPrice":1.04,"eps":-3.05,"divideRate":0,"volume":21613,"delay":0,"ttmEps":-3.05,"open":0.97,"prevYearClose":1.06,"prevWeekClose":0.96,"prevMonthClose":1.07,"prevQuarterClose":1.06,"fiveDayClose":0.96,"twentyDayClose":1.16,"sixtyDayClose":0.9476},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ARTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-11-12","symbol":"ARTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"ARTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-05-13","symbol":"ARTL","fiscalQuarterEnding":"2024/03","expectedEps":-1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-03-25","symbol":"ARTL","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTL","date":"2025-03-21","current":-0.33024,"percent":0.991525,"low":-9.787632,"twenty":-2.791955,"median":-0.903491,"eighty":-0.461783,"high":-0.307534,"avg":-1.598671,"sd":1.613692,"marketCap":3244940},"quantilePoints":[{"date":"2020-03-27","current":-1.231763,"twenty":-12.425093,"median":-7.764464,"eighty":-3.892396,"marketCap":3598762},{"date":"2020-04-03","current":-0.962066,"twenty":-12.405245,"median":-7.764464,"eighty":-3.861121,"marketCap":2810805},{"date":"2020-04-09","current":-1.184839,"twenty":-12.405245,"median":-7.596585,"eighty":-3.826383,"marketCap":3461667},{"date":"2020-04-17","current":-1.028137,"twenty":-12.405245,"median":-7.351591,"eighty":-3.779605,"marketCap":3975776},{"date":"2020-04-24","current":-1.019274,"twenty":-12.405245,"median":-7.262914,"eighty":-3.725373,"marketCap":3941502},{"date":"2020-05-01","current":-1.047991,"twenty":-12.405245,"median":-7.234843,"eighty":-3.664491,"marketCap":4052549},{"date":"2020-05-08","current":-1.161086,"twenty":-12.405245,"median":-7.172284,"eighty":-3.636303,"marketCap":4489885},{"date":"2020-05-15","current":-1.06359,"twenty":-12.405245,"median":-7.172284,"eighty":-3.576335,"marketCap":4112871},{"date":"2020-05-22","current":-1.152223,"twenty":-12.405245,"median":-7.172284,"eighty":-3.539104,"marketCap":4455611},{"date":"2020-05-29","current":-1.134496,"twenty":-12.405245,"median":-7.172284,"eighty":-3.51201,"marketCap":4387063},{"date":"2020-06-05","current":-1.161086,"twenty":-12.405245,"median":-7.172284,"eighty":-3.485929,"marketCap":4489885},{"date":"2020-06-12","current":-1.116769,"twenty":-12.405245,"median":-7.112515,"eighty":-3.46075,"marketCap":4318515},{"date":"2020-06-19","current":-1.329487,"twenty":-12.405245,"median":-7.112515,"eighty":-3.386744,"marketCap":5141089},{"date":"2020-06-26","current":-1.156654,"twenty":-12.405245,"median":-7.050416,"eighty":-3.369748,"marketCap":4472748},{"date":"2020-07-02","current":-1.125633,"twenty":-12.405245,"median":-6.990756,"eighty":-3.308876,"marketCap":4352789},{"date":"2020-07-10","current":-1.103475,"twenty":-12.405245,"median":-6.9325,"eighty":-3.219434,"marketCap":4267104},{"date":"2020-07-17","current":-1.253935,"twenty":-12.405245,"median":-6.871168,"eighty":-3.178437,"marketCap":5609199},{"date":"2020-07-24","current":-1.155932,"twenty":-12.306003,"median":-6.871168,"eighty":-3.125965,"marketCap":5170805},{"date":"2020-07-31","current":-1.155932,"twenty":-11.909035,"median":-6.871168,"eighty":-2.880751,"marketCap":5170805},{"date":"2020-08-07","current":-1.256347,"twenty":-11.909035,"median":-6.844598,"eighty":-2.733084,"marketCap":5619991},{"date":"2020-08-14","current":-1.155932,"twenty":-11.909035,"median":-6.754701,"eighty":-2.571453,"marketCap":5170805},{"date":"2020-08-21","current":-0.944849,"twenty":-11.839119,"median":-6.699475,"eighty":-2.482297,"marketCap":4226571},{"date":"2020-08-28","current":-0.995106,"twenty":-11.559453,"median":-6.696803,"eighty":-2.078748,"marketCap":4451389},{"date":"2020-09-04","current":-0.743817,"twenty":-11.530127,"median":-6.694132,"eighty":-1.771276,"marketCap":3327300},{"date":"2020-09-11","current":-0.894591,"twenty":-11.412825,"median":-6.691921,"eighty":-1.712738,"marketCap":4001753},{"date":"2020-09-18","current":-0.854384,"twenty":-11.412825,"median":-6.691921,"eighty":-1.525041,"marketCap":3821899},{"date":"2020-09-25","current":-0.713763,"twenty":-11.412825,"median":-6.691921,"eighty":-1.404445,"marketCap":3192859},{"date":"2020-10-02","current":-0.864436,"twenty":-11.412825,"median":-6.691921,"eighty":-1.341801,"marketCap":3866863},{"date":"2020-10-09","current":-0.866346,"twenty":-11.214341,"median":-6.691921,"eighty":-1.286602,"marketCap":3875406},{"date":"2020-10-16","current":-2.118124,"twenty":-11.115099,"median":-6.574594,"eighty":-1.279861,"marketCap":9474958},{"date":"2020-10-23","current":-1.925567,"twenty":-10.98148,"median":-6.574594,"eighty":-1.286602,"marketCap":8613598},{"date":"2020-10-30","current":-1.546534,"twenty":-10.916615,"median":-6.572422,"eighty":-1.296285,"marketCap":6918079},{"date":"2020-11-06","current":-1.821829,"twenty":-10.836987,"median":-6.572422,"eighty":-1.325612,"marketCap":8480616},{"date":"2020-11-13","current":-1.688406,"twenty":-10.836987,"median":-6.349937,"eighty":-1.329487,"marketCap":7859531},{"date":"2020-11-20","current":-1.941294,"twenty":-10.836987,"median":-6.249415,"eighty":-1.341801,"marketCap":9036722},{"date":"2020-11-27","current":-1.947786,"twenty":-10.836987,"median":-6.233424,"eighty":-1.346131,"marketCap":9066945},{"date":"2020-12-04","current":-1.959148,"twenty":-10.77919,"median":-6.214748,"eighty":-1.348515,"marketCap":9119836},{"date":"2020-12-11","current":-1.996481,"twenty":-10.489273,"median":-6.152698,"eighty":-1.358318,"marketCap":9293619},{"date":"2020-12-18","current":-1.965641,"twenty":-10.420406,"median":-6.058655,"eighty":-1.395694,"marketCap":9150059},{"date":"2020-12-24","current":-2.105879,"twenty":-10.420406,"median":-6.058655,"eighty":-1.408316,"marketCap":9802865},{"date":"2020-12-31","current":-2.369807,"twenty":-10.420406,"median":-6.00524,"eighty":-1.423707,"marketCap":11031451},{"date":"2021-01-08","current":-3.408626,"twenty":-10.420406,"median":-5.942143,"eighty":-1.443638,"marketCap":15867156},{"date":"2021-01-15","current":-3.185578,"twenty":-10.420406,"median":-5.913015,"eighty":-1.476842,"marketCap":15238657},{"date":"2021-01-22","current":-3.744262,"twenty":-10.420406,"median":-5.883887,"eighty":-1.52934,"marketCap":17911197},{"date":"2021-01-29","current":-3.14518,"twenty":-10.420406,"median":-5.883887,"eighty":-1.550447,"marketCap":15045405},{"date":"2021-02-05","current":-3.875639,"twenty":-10.420406,"median":-5.883887,"eighty":-1.56933,"marketCap":18539660},{"date":"2021-02-12","current":-8.736611,"twenty":-10.420406,"median":-5.883887,"eighty":-1.591121,"marketCap":41792795},{"date":"2021-02-19","current":-7.849812,"twenty":-10.420406,"median":-5.883887,"eighty":-1.626597,"marketCap":37550669},{"date":"2021-02-26","current":-6.04337,"twenty":-10.420406,"median":-5.883887,"eighty":-1.655618,"marketCap":28909301},{"date":"2021-03-05","current":-4.992349,"twenty":-10.420406,"median":-5.883887,"eighty":-1.665814,"marketCap":23881596},{"date":"2021-03-12","current":-6.470347,"twenty":-10.420406,"median":-5.883887,"eighty":-1.687405,"marketCap":30951806},{"date":"2021-03-19","current":-6.700258,"twenty":-10.12268,"median":-5.942143,"eighty":-1.688049,"marketCap":32051616},{"date":"2021-03-26","current":-5.485015,"twenty":-10.12268,"median":-5.883887,"eighty":-1.688082,"marketCap":26238333},{"date":"2021-04-01","current":-5.51786,"twenty":-10.12268,"median":-5.883887,"eighty":-1.688341,"marketCap":26395449},{"date":"2021-04-09","current":-4.992349,"twenty":-10.12268,"median":-5.883887,"eighty":-1.695937,"marketCap":23881596},{"date":"2021-04-16","current":-5.082819,"twenty":-10.116154,"median":-5.883887,"eighty":-1.70037,"marketCap":26834405},{"date":"2021-04-23","current":-5.652445,"twenty":-10.114522,"median":-5.82563,"eighty":-1.702873,"marketCap":29841709},{"date":"2021-04-30","current":-5.783897,"twenty":-10.114522,"median":-5.849623,"eighty":-1.710858,"marketCap":30535702},{"date":"2021-05-07","current":-5.480961,"twenty":-10.114522,"median":-5.82563,"eighty":-1.715607,"marketCap":28936372},{"date":"2021-05-14","current":-4.867093,"twenty":-10.114522,"median":-5.808244,"eighty":-1.721566,"marketCap":25695498},{"date":"2021-05-21","current":-5.217875,"twenty":-10.114522,"median":-5.774399,"eighty":-1.733535,"marketCap":27547427},{"date":"2021-05-28","current":-5.437113,"twenty":-9.85301,"median":-5.718645,"eighty":-1.740405,"marketCap":28704880},{"date":"2021-06-04","current":-5.217875,"twenty":-9.767026,"median":-5.705594,"eighty":-1.745341,"marketCap":27547427},{"date":"2021-06-11","current":-5.393265,"twenty":-9.623245,"median":-5.676472,"eighty":-1.752925,"marketCap":28473389},{"date":"2021-06-18","current":-5.174027,"twenty":-9.536549,"median":-5.658715,"eighty":-1.758299,"marketCap":27315935},{"date":"2021-06-25","current":-5.524809,"twenty":-9.536549,"median":-5.652445,"eighty":-1.773005,"marketCap":29167863},{"date":"2021-07-02","current":-5.086332,"twenty":-9.457797,"median":-5.627873,"eighty":-1.794755,"marketCap":26852953},{"date":"2021-07-09","current":-4.910941,"twenty":-9.4,"median":-5.578957,"eighty":-1.809087,"marketCap":25926989},{"date":"2021-07-16","current":-3.723599,"twenty":-9.392055,"median":-5.568656,"eighty":-1.81937,"marketCap":24493966},{"date":"2021-07-23","current":-3.760835,"twenty":-9.392055,"median":-5.524809,"eighty":-1.826634,"marketCap":24738906},{"date":"2021-07-30","current":-3.72211,"twenty":-9.392055,"median":-5.51786,"eighty":-1.83467,"marketCap":24484169},{"date":"2021-08-06","current":-3.538164,"twenty":-9.392055,"median":-5.481719,"eighty":-1.83898,"marketCap":23274166},{"date":"2021-08-13","current":-3.232084,"twenty":-9.392055,"median":-5.480961,"eighty":-1.847552,"marketCap":21260763},{"date":"2021-08-20","current":-3.30246,"twenty":-9.392055,"median":-5.415189,"eighty":-1.861355,"marketCap":21723699},{"date":"2021-08-27","current":-3.6495,"twenty":-9.392055,"median":-5.393265,"eighty":-1.880263,"marketCap":24006536},{"date":"2021-09-03","current":-3.407093,"twenty":-9.392055,"median":-5.387264,"eighty":-1.898191,"marketCap":22411980},{"date":"2021-09-10","current":-3.313631,"twenty":-9.392055,"median":-5.353637,"eighty":-1.912325,"marketCap":21797181},{"date":"2021-09-17","current":-3.165059,"twenty":-9.392055,"median":-5.347524,"eighty":-1.928712,"marketCap":20819871},{"date":"2021-09-24","current":-3.023563,"twenty":-9.392055,"median":-5.30557,"eighty":-1.942592,"marketCap":19889100},{"date":"2021-10-01","current":-2.904407,"twenty":-9.392055,"median":-5.287949,"eighty":-1.950058,"marketCap":19105294},{"date":"2021-10-08","current":-2.753602,"twenty":-9.392055,"median":-5.26245,"eighty":-1.959188,"marketCap":18113288},{"date":"2021-10-15","current":-2.848553,"twenty":-9.392055,"median":-5.255105,"eighty":-1.960607,"marketCap":18737884},{"date":"2021-10-22","current":-2.755091,"twenty":-9.392055,"median":-5.217875,"eighty":-1.965901,"marketCap":18123086},{"date":"2021-10-29","current":-2.664608,"twenty":-9.392055,"median":-5.217875,"eighty":-1.9688,"marketCap":17527882},{"date":"2021-11-05","current":-4.282139,"twenty":-9.392055,"median":-5.181722,"eighty":-1.979618,"marketCap":28168062},{"date":"2021-11-12","current":-3.299854,"twenty":-9.392055,"median":-5.174027,"eighty":-1.993347,"marketCap":21706553},{"date":"2021-11-19","current":-2.875736,"twenty":-9.392055,"median":-5.130179,"eighty":-1.994663,"marketCap":18916690},{"date":"2021-11-26","current":-2.647107,"twenty":-9.392055,"median":-5.130179,"eighty":-1.996481,"marketCap":17412760},{"date":"2021-12-03","current":-3.221064,"twenty":-9.392055,"median":-5.126636,"eighty":-1.999727,"marketCap":23955053},{"date":"2021-12-10","current":-3.564614,"twenty":-9.392055,"median":-5.107304,"eighty":-2.006015,"marketCap":26510035},{"date":"2021-12-17","current":-3.327428,"twenty":-9.392055,"median":-5.086332,"eighty":-2.012713,"marketCap":24746082},{"date":"2021-12-23","current":-3.442893,"twenty":-9.392055,"median":-5.042484,"eighty":-2.012713,"marketCap":25604793},{"date":"2021-12-31","current":-2.952026,"twenty":-9.392055,"median":-5.025082,"eighty":-2.024007,"marketCap":21954218},{"date":"2022-01-07","current":-2.843387,"twenty":-9.392055,"median":-4.995184,"eighty":-2.034193,"marketCap":21146268},{"date":"2022-01-14","current":-2.176893,"twenty":-9.392055,"median":-4.992349,"eighty":-2.043348,"marketCap":18612437},{"date":"2022-01-21","current":-1.951288,"twenty":-9.392055,"median":-4.966651,"eighty":-2.041519,"marketCap":16683513},{"date":"2022-01-28","current":-1.930509,"twenty":-9.392055,"median":-4.951203,"eighty":-2.012713,"marketCap":16505849},{"date":"2022-02-04","current":-2.028469,"twenty":-9.392055,"median":-4.889017,"eighty":-2.012713,"marketCap":17343406},{"date":"2022-02-11","current":-1.936446,"twenty":-9.392055,"median":-4.82611,"eighty":-2.012713,"marketCap":16556610},{"date":"2022-02-18","current":-1.946835,"twenty":-9.392055,"median":-4.75592,"eighty":-2.003533,"marketCap":16645442},{"date":"2022-02-25","current":-1.927045,"twenty":-9.392055,"median":-4.727051,"eighty":-1.995488,"marketCap":16476238},{"date":"2022-03-04","current":-1.931498,"twenty":-9.392055,"median":-4.684711,"eighty":-1.993562,"marketCap":16514309},{"date":"2022-03-11","current":-2.029458,"twenty":-9.392055,"median":-4.639839,"eighty":-1.993562,"marketCap":17351867},{"date":"2022-03-18","current":-1.856791,"twenty":-9.392055,"median":-4.604007,"eighty":-1.97066,"marketCap":15875564},{"date":"2022-03-25","current":-1.661288,"twenty":-9.392055,"median":-4.505987,"eighty":-1.961864,"marketCap":20109893},{"date":"2022-04-01","current":-1.59035,"twenty":-9.392055,"median":-4.364825,"eighty":-1.951288,"marketCap":19251182},{"date":"2022-04-08","current":-1.514519,"twenty":-9.392055,"median":-4.327317,"eighty":-1.938385,"marketCap":18333250},{"date":"2022-04-14","current":-1.502638,"twenty":-9.348707,"median":-4.275904,"eighty":-1.927738,"marketCap":18189427},{"date":"2022-04-22","current":-1.28493,"twenty":-9.175316,"median":-4.258828,"eighty":-1.917843,"marketCap":15554076},{"date":"2022-04-29","current":-1.333504,"twenty":-9.175316,"median":-4.204084,"eighty":-1.880252,"marketCap":16142060},{"date":"2022-05-06","current":-1.256624,"twenty":-9.175316,"median":-4.179961,"eighty":-1.857385,"marketCap":15211438},{"date":"2022-05-13","current":-1.129736,"twenty":-9.175316,"median":-4.148761,"eighty":-1.834256,"marketCap":13980478},{"date":"2022-05-20","current":-1.130761,"twenty":-9.175316,"median":-4.127751,"eighty":-1.806206,"marketCap":13993168},{"date":"2022-05-27","current":-1.177591,"twenty":-9.175316,"median":-4.107265,"eighty":-1.756936,"marketCap":14572692},{"date":"2022-06-03","current":-1.227156,"twenty":-9.175316,"median":-4.098527,"eighty":-1.741456,"marketCap":15186057},{"date":"2022-06-10","current":-1.246982,"twenty":-9.175316,"median":-4.033443,"eighty":-1.712738,"marketCap":15431403},{"date":"2022-06-17","current":-1.068891,"twenty":-9.175316,"median":-4.017474,"eighty":-1.688406,"marketCap":13227520},{"date":"2022-06-24","current":-1.114353,"twenty":-9.175316,"median":-4.00149,"eighty":-1.683087,"marketCap":13790124},{"date":"2022-07-01","current":-1.059661,"twenty":-9.175316,"median":-3.984251,"eighty":-1.648288,"marketCap":13113307},{"date":"2022-07-08","current":-1.128368,"twenty":-9.175316,"median":-3.975064,"eighty":-1.598876,"marketCap":13963558},{"date":"2022-07-15","current":-1.162209,"twenty":-9.045272,"median":-3.952924,"eighty":-1.572528,"marketCap":14382338},{"date":"2022-07-22","current":-1.226131,"twenty":-8.958576,"median":-3.909779,"eighty":-1.533614,"marketCap":15173367},{"date":"2022-07-29","current":-1.162551,"twenty":-8.958576,"median":-3.886931,"eighty":-1.511164,"marketCap":14386568},{"date":"2022-08-05","current":-1.288685,"twenty":-8.958576,"median":-3.872543,"eighty":-1.458499,"marketCap":15947476},{"date":"2022-08-12","current":-0.856036,"twenty":-8.958576,"median":-3.864492,"eighty":-1.409293,"marketCap":10762087},{"date":"2022-08-19","current":-1.097714,"twenty":-8.958576,"median":-3.860888,"eighty":-1.399759,"marketCap":13800460},{"date":"2022-08-26","current":-0.869588,"twenty":-8.958576,"median":-3.835307,"eighty":-1.360732,"marketCap":10932463},{"date":"2022-09-02","current":-0.878623,"twenty":-8.958576,"median":-3.835307,"eighty":-1.347042,"marketCap":11046047},{"date":"2022-09-09","current":-0.880882,"twenty":-8.900779,"median":-3.832945,"eighty":-1.333644,"marketCap":11074443},{"date":"2022-09-16","current":-0.898951,"twenty":-8.814083,"median":-3.809627,"eighty":-1.308553,"marketCap":11301611},{"date":"2022-09-23","current":-0.720516,"twenty":-8.814083,"median":-3.798071,"eighty":-1.29894,"marketCap":9058327},{"date":"2022-09-30","current":-0.779241,"twenty":-8.814083,"median":-3.769386,"eighty":-1.285599,"marketCap":9796623},{"date":"2022-10-07","current":-0.774724,"twenty":-8.814083,"median":-3.744262,"eighty":-1.265832,"marketCap":9739831},{"date":"2022-10-14","current":-0.715999,"twenty":-8.814083,"median":-3.725419,"eighty":-1.256447,"marketCap":9001535},{"date":"2022-10-21","current":-0.643721,"twenty":-8.813524,"median":-3.725304,"eighty":-1.25458,"marketCap":8092862},{"date":"2022-10-28","current":-0.686636,"twenty":-8.810109,"median":-3.722879,"eighty":-1.240599,"marketCap":8632387},{"date":"2022-11-04","current":-0.614358,"twenty":-8.778392,"median":-3.696574,"eighty":-1.231855,"marketCap":7723714},{"date":"2022-11-11","current":-0.624971,"twenty":-8.714691,"median":-3.664062,"eighty":-1.224056,"marketCap":7910255},{"date":"2022-11-18","current":-0.566309,"twenty":-8.681812,"median":-3.640638,"eighty":-1.214265,"marketCap":7167776},{"date":"2022-11-25","current":-0.584336,"twenty":-8.611269,"median":-3.589948,"eighty":-1.208984,"marketCap":7395946},{"date":"2022-12-02","current":-0.57759,"twenty":-8.310578,"median":-3.573538,"eighty":-1.205875,"marketCap":7310561},{"date":"2022-12-09","current":-0.609177,"twenty":-8.310578,"median":-3.547276,"eighty":-1.193862,"marketCap":7710357},{"date":"2022-12-16","current":-0.688145,"twenty":-8.103024,"median":-3.537419,"eighty":-1.185121,"marketCap":8709848},{"date":"2022-12-23","current":-0.654302,"twenty":-7.958328,"median":-3.500556,"eighty":-1.176969,"marketCap":8281495},{"date":"2022-12-30","current":-0.652045,"twenty":-7.958328,"median":-3.488239,"eighty":-1.171893,"marketCap":8252938},{"date":"2023-01-06","current":-0.708451,"twenty":-7.958328,"median":-3.481507,"eighty":-1.162551,"marketCap":8966860},{"date":"2023-01-13","current":-0.735525,"twenty":-7.958328,"median":-3.463938,"eighty":-1.156568,"marketCap":9309542},{"date":"2023-01-20","current":-0.676864,"twenty":-7.764464,"median":-3.442893,"eighty":-1.155435,"marketCap":8567064},{"date":"2023-01-27","current":-0.721988,"twenty":-7.764464,"median":-3.408626,"eighty":-1.143956,"marketCap":9138201},{"date":"2023-02-03","current":-0.692657,"twenty":-7.596585,"median":-3.397389,"eighty":-1.13607,"marketCap":8766962},{"date":"2023-02-10","current":-0.681376,"twenty":-7.291174,"median":-3.386744,"eighty":-1.133276,"marketCap":8624177},{"date":"2023-02-17","current":-0.67912,"twenty":-7.209692,"median":-3.369707,"eighty":-1.129189,"marketCap":8595620},{"date":"2023-02-24","current":-0.66107,"twenty":-7.172284,"median":-3.328566,"eighty":-1.125755,"marketCap":8367165},{"date":"2023-03-03","current":-0.622715,"twenty":-7.172284,"median":-3.313631,"eighty":-1.118396,"marketCap":7881698},{"date":"2023-03-10","current":-0.527954,"twenty":-7.112515,"median":-3.302075,"eighty":-1.115725,"marketCap":6682309},{"date":"2023-03-17","current":-0.482829,"twenty":-7.050416,"median":-3.276767,"eighty":-1.107906,"marketCap":6111172},{"date":"2023-03-24","current":-0.471548,"twenty":-6.974111,"median":-3.246311,"eighty":-1.10511,"marketCap":5968387},{"date":"2023-03-31","current":-0.523441,"twenty":-6.871168,"median":-3.233399,"eighty":-1.099043,"marketCap":6625196},{"date":"2023-04-06","current":-0.54826,"twenty":-6.871168,"median":-3.219908,"eighty":-1.096423,"marketCap":6939321},{"date":"2023-04-14","current":-0.747016,"twenty":-6.831636,"median":-3.204569,"eighty":-1.088336,"marketCap":7532162},{"date":"2023-04-21","current":-0.810004,"twenty":-6.74053,"median":-3.173251,"eighty":-1.081316,"marketCap":8167267},{"date":"2023-04-28","current":-0.552275,"twenty":-6.696269,"median":-3.142002,"eighty":-1.072453,"marketCap":5568591},{"date":"2023-05-05","current":-0.464478,"twenty":-6.691921,"median":-3.126334,"eighty":-1.06636,"marketCap":4683328},{"date":"2023-05-12","current":-0.478639,"twenty":-6.691921,"median":-3.078622,"eighty":-1.060755,"marketCap":4826112},{"date":"2023-05-19","current":-0.48585,"twenty":-6.691921,"median":-3.056683,"eighty":-1.054709,"marketCap":4997454},{"date":"2023-05-24","current":-0.502508,"twenty":-6.574594,"median":-3.048069,"eighty":-1.047566,"marketCap":5168795},{"date":"2023-06-06","current":-0.521942,"twenty":-6.572422,"median":-2.987071,"eighty":-1.042018,"marketCap":5368693},{"date":"2023-06-16","current":-0.560782,"twenty":-6.371826,"median":-2.947766,"eighty":-1.032939,"marketCap":5768204},{"date":"2023-06-23","current":-0.535823,"twenty":-6.268508,"median":-2.904221,"eighty":-1.019753,"marketCap":5511477},{"date":"2023-07-12","current":-0.566362,"twenty":-6.105371,"median":-2.841155,"eighty":-1.002259,"marketCap":5825603},{"date":"2023-07-20","current":-0.533047,"twenty":-6.058655,"median":-2.791955,"eighty":-0.997258,"marketCap":5482920},{"date":"2023-07-28","current":-0.546928,"twenty":-5.956229,"median":-2.764772,"eighty":-0.987074,"marketCap":5625705},{"date":"2023-08-04","current":-0.555257,"twenty":-5.930492,"median":-2.755277,"eighty":-0.966953,"marketCap":5711376},{"date":"2023-08-11","current":-0.596196,"twenty":-5.883887,"median":-2.745223,"eighty":-0.945535,"marketCap":5625705},{"date":"2023-08-18","current":-0.605517,"twenty":-5.862768,"median":-2.692284,"eighty":-0.931472,"marketCap":5713662},{"date":"2023-08-25","current":-0.576465,"twenty":-5.799203,"median":-2.661629,"eighty":-0.914708,"marketCap":5439521},{"date":"2023-09-01","current":-0.581052,"twenty":-5.717901,"median":-2.598354,"eighty":-0.902712,"marketCap":5482807},{"date":"2023-09-08","current":-0.556281,"twenty":-5.675771,"median":-2.518722,"eighty":-0.895011,"marketCap":5249066},{"date":"2023-09-15","current":-0.443434,"twenty":-5.651803,"median":-2.369743,"eighty":-0.884539,"marketCap":4184247},{"date":"2023-09-22","current":-0.455667,"twenty":-5.571194,"median":-2.205957,"eighty":-0.878623,"marketCap":4299675},{"date":"2023-09-28","current":-0.461783,"twenty":-5.524809,"median":-2.151661,"eighty":-0.869588,"marketCap":4357388},{"date":"2023-10-05","current":-0.428144,"twenty":-5.484,"median":-2.132988,"eighty":-0.86443,"marketCap":4039963},{"date":"2023-10-12","current":-0.461783,"twenty":-5.477932,"median":-2.118124,"eighty":-0.855706,"marketCap":4357388},{"date":"2023-10-20","current":-0.443434,"twenty":-5.393265,"median":-2.104165,"eighty":-0.840226,"marketCap":4184247},{"date":"2023-11-02","current":-0.376094,"twenty":-5.30557,"median":-2.091581,"eighty":-0.810004,"marketCap":3548819},{"date":"2023-11-10","current":-0.403678,"twenty":-5.262014,"median":-2.048753,"eighty":-0.803825,"marketCap":3809108},{"date":"2023-11-17","current":-0.369265,"twenty":-5.217875,"median":-2.028469,"eighty":-0.787307,"marketCap":3528330},{"date":"2023-11-24","current":-0.427197,"twenty":-5.195108,"median":-2.012713,"eighty":-0.781048,"marketCap":4081867},{"date":"2023-12-01","current":-0.460572,"twenty":-5.130327,"median":-2.003236,"eighty":-0.774629,"marketCap":4400763},{"date":"2023-12-08","current":-0.467247,"twenty":-5.130179,"median":-1.99367,"eighty":-0.7626,"marketCap":4464542},{"date":"2023-12-15","current":-0.457234,"twenty":-5.088152,"median":-1.96629,"eighty":-0.757185,"marketCap":4368873},{"date":"2023-12-21","current":-0.433872,"twenty":-5.042484,"median":-1.959248,"eighty":-0.742628,"marketCap":4145646},{"date":"2023-12-29","current":-0.468081,"twenty":-4.994617,"median":-1.949537,"eighty":-0.738034,"marketCap":4472514},{"date":"2024-01-05","current":-0.480597,"twenty":-4.978514,"median":-1.936446,"eighty":-0.735525,"marketCap":4592100},{"date":"2024-01-12","current":-0.487272,"twenty":-4.910941,"median":-1.922098,"eighty":-0.725038,"marketCap":4655880},{"date":"2024-01-19","current":-0.473922,"twenty":-4.774737,"median":-1.898126,"eighty":-0.720516,"marketCap":4528321},{"date":"2024-01-26","current":-0.457234,"twenty":-4.691702,"median":-1.85976,"eighty":-0.713763,"marketCap":4368873},{"date":"2024-02-02","current":-0.453897,"twenty":-4.639839,"median":-1.833841,"eighty":-0.703938,"marketCap":4336984},{"date":"2024-02-09","current":-0.470584,"twenty":-4.471769,"median":-1.7819,"eighty":-0.691153,"marketCap":4496432},{"date":"2024-02-16","current":-0.577383,"twenty":-4.282139,"median":-1.747253,"eighty":-0.688145,"marketCap":5516899},{"date":"2024-02-23","current":-0.560696,"twenty":-4.230273,"median":-1.716324,"eighty":-0.683632,"marketCap":5357451},{"date":"2024-03-01","current":-0.513971,"twenty":-4.177108,"median":-1.693113,"eighty":-0.677337,"marketCap":4910996},{"date":"2024-03-08","current":-0.475323,"twenty":-4.125574,"median":-1.663551,"eighty":-0.675058,"marketCap":4541715},{"date":"2024-03-15","current":-0.500621,"twenty":-4.091308,"median":-1.613715,"eighty":-0.668867,"marketCap":4783438},{"date":"2024-03-22","current":-0.500621,"twenty":-4.012059,"median":-1.572528,"eighty":-0.662544,"marketCap":4783438},{"date":"2024-03-28","current":-0.510789,"twenty":-3.983286,"median":-1.532186,"eighty":-0.653065,"marketCap":4744719},{"date":"2024-04-05","current":-0.531985,"twenty":-3.943359,"median":-1.502638,"eighty":-0.647533,"marketCap":4941608},{"date":"2024-04-12","current":-0.548664,"twenty":-3.875639,"median":-1.436515,"eighty":-0.643721,"marketCap":5096538},{"date":"2024-04-19","current":-0.444769,"twenty":-3.861179,"median":-1.401297,"eighty":-0.633996,"marketCap":4131456},{"date":"2024-04-26","current":-0.465617,"twenty":-3.835307,"median":-1.360724,"eighty":-0.628225,"marketCap":4325118},{"date":"2024-05-03","current":-0.479516,"twenty":-3.815227,"median":-1.344292,"eighty":-0.622715,"marketCap":4454226},{"date":"2024-05-10","current":-0.482991,"twenty":-3.780733,"median":-1.318026,"eighty":-0.614425,"marketCap":4486503},{"date":"2024-05-17","current":-0.457067,"twenty":-3.740493,"median":-1.29894,"eighty":-0.604835,"marketCap":4389672},{"date":"2024-05-24","current":-0.507479,"twenty":-3.723525,"median":-1.282395,"eighty":-0.596225,"marketCap":4873827},{"date":"2024-05-31","current":-0.443624,"twenty":-3.695456,"median":-1.261338,"eighty":-0.587093,"marketCap":4260564},{"date":"2024-06-07","current":-0.480593,"twenty":-3.656046,"median":-1.256397,"eighty":-0.579997,"marketCap":4615611},{"date":"2024-06-14","current":-0.446985,"twenty":-3.59949,"median":-1.248008,"eighty":-0.576465,"marketCap":4292841},{"date":"2024-06-21","current":-0.423459,"twenty":-3.576144,"median":-1.231992,"eighty":-0.570421,"marketCap":4066902},{"date":"2024-06-28","current":-0.437743,"twenty":-3.556024,"median":-1.226131,"eighty":-0.566853,"marketCap":4204079},{"date":"2024-07-05","current":-0.457067,"twenty":-3.538864,"median":-1.223128,"eighty":-0.565871,"marketCap":4389672},{"date":"2024-07-12","current":-0.42682,"twenty":-3.520105,"median":-1.209723,"eighty":-0.560713,"marketCap":4099179},{"date":"2024-07-15","current":-0.435188,"twenty":-3.510735,"median":-1.209381,"eighty":-0.559772,"marketCap":4179548},{"date":"2024-08-02","current":-0.453706,"twenty":-3.471416,"median":-1.200055,"eighty":-0.557329,"marketCap":4357395},{"date":"2024-08-09","current":-0.440263,"twenty":-3.458479,"median":-1.18776,"eighty":-0.555165,"marketCap":4228287},{"date":"2024-08-16","current":-0.414332,"twenty":-3.417735,"median":-1.178812,"eighty":-0.551802,"marketCap":4324795},{"date":"2024-08-23","current":-0.386532,"twenty":-3.40687,"median":-1.176035,"eighty":-0.54813,"marketCap":4034625},{"date":"2024-08-30","current":-0.405086,"twenty":-3.404895,"median":-1.16625,"eighty":-0.545817,"marketCap":4228287},{"date":"2024-09-06","current":-0.392717,"twenty":-3.395342,"median":-1.161086,"eighty":-0.539671,"marketCap":4099179},{"date":"2024-09-13","current":-0.358733,"twenty":-3.386682,"median":-1.155932,"eighty":-0.534713,"marketCap":3744454},{"date":"2024-09-20","current":-0.348281,"twenty":-3.342294,"median":-1.144947,"eighty":-0.52908,"marketCap":3635358},{"date":"2024-09-27","current":-0.333964,"twenty":-3.317285,"median":-1.136718,"eighty":-0.52165,"marketCap":3485916},{"date":"2024-10-04","current":-0.346086,"twenty":-3.312195,"median":-1.13493,"eighty":-0.517309,"marketCap":3612441},{"date":"2024-10-11","current":-0.337056,"twenty":-3.306428,"median":-1.129736,"eighty":-0.513391,"marketCap":3518193},{"date":"2024-10-18","current":-0.367979,"twenty":-3.281522,"median":-1.125749,"eighty":-0.508451,"marketCap":3840963},{"date":"2024-10-25","current":-0.358702,"twenty":-3.252531,"median":-1.118125,"eighty":-0.503911,"marketCap":3744132},{"date":"2024-10-31","current":-0.364887,"twenty":-3.239531,"median":-1.116247,"eighty":-0.501742,"marketCap":3808686},{"date":"2024-11-08","current":-0.374163,"twenty":-3.220139,"median":-1.107906,"eighty":-0.498487,"marketCap":3905517},{"date":"2024-11-15","current":-0.382186,"twenty":-3.192927,"median":-1.105674,"eighty":-0.494861,"marketCap":3485916},{"date":"2024-11-22","current":-0.39988,"twenty":-3.145937,"median":-1.099043,"eighty":-0.491004,"marketCap":3647301},{"date":"2024-11-29","current":-0.371569,"twenty":-3.127226,"median":-1.096623,"eighty":-0.488607,"marketCap":3389085},{"date":"2024-12-06","current":-0.410496,"twenty":-3.070066,"median":-1.09018,"eighty":-0.485618,"marketCap":3744132},{"date":"2024-12-13","current":-0.389263,"twenty":-3.027807,"median":-1.081316,"eighty":-0.483483,"marketCap":3550470},{"date":"2024-12-20","current":-0.334766,"twenty":-2.975797,"median":-1.072453,"eighty":-0.48149,"marketCap":3053404},{"date":"2024-12-27","current":-0.369977,"twenty":-2.948618,"median":-1.068891,"eighty":-0.480595,"marketCap":3374560},{"date":"2025-01-03","current":-0.385724,"twenty":-2.904258,"median":-1.063079,"eighty":-0.478639,"marketCap":3518193},{"date":"2025-01-10","current":-0.414035,"twenty":-2.862852,"median":-1.054682,"eighty":-0.477237,"marketCap":3776409},{"date":"2025-01-17","current":-0.403418,"twenty":-2.83423,"median":-1.045614,"eighty":-0.47542,"marketCap":3679578},{"date":"2025-01-24","current":-0.411982,"twenty":-2.792253,"median":-1.033341,"eighty":-0.473922,"marketCap":3757688},{"date":"2025-01-31","current":-0.414035,"twenty":-2.792253,"median":-1.017242,"eighty":-0.470958,"marketCap":3776409},{"date":"2025-02-07","current":-0.488348,"twenty":-2.791929,"median":-0.997431,"eighty":-0.470026,"marketCap":4454226},{"date":"2025-02-14","current":-0.491887,"twenty":-2.791929,"median":-0.982522,"eighty":-0.470026,"marketCap":4486503},{"date":"2025-02-21","current":-0.424651,"twenty":-2.791929,"median":-0.958483,"eighty":-0.467936,"marketCap":3873240},{"date":"2025-02-28","current":-0.373339,"twenty":-2.791929,"median":-0.942336,"eighty":-0.467247,"marketCap":3405223},{"date":"2025-03-07","current":-0.328486,"twenty":-2.791955,"median":-0.9151,"eighty":-0.466243,"marketCap":3227700},{"date":"2025-03-14","current":-0.317551,"twenty":-2.791955,"median":-0.904642,"eighty":-0.464478,"marketCap":3120261},{"date":"2025-03-21","current":-0.33024,"twenty":-2.791955,"median":-0.903491,"eighty":-0.461783,"marketCap":3244940}],"customCompares":[{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","items":[{"date":"2020-03-27","value":-1.231763,"marketCap":3598762},{"date":"2020-04-03","value":-0.962066,"marketCap":2810805},{"date":"2020-04-09","value":-1.184839,"marketCap":3461667},{"date":"2020-04-17","value":-1.028137,"marketCap":3975776},{"date":"2020-04-24","value":-1.019274,"marketCap":3941502},{"date":"2020-05-01","value":-1.047991,"marketCap":4052549},{"date":"2020-05-08","value":-1.161086,"marketCap":4489885},{"date":"2020-05-15","value":-1.06359,"marketCap":4112871},{"date":"2020-05-22","value":-1.152223,"marketCap":4455611},{"date":"2020-05-29","value":-1.134496,"marketCap":4387063},{"date":"2020-06-05","value":-1.161086,"marketCap":4489885},{"date":"2020-06-12","value":-1.116769,"marketCap":4318515},{"date":"2020-06-19","value":-1.329487,"marketCap":5141089},{"date":"2020-06-26","value":-1.156654,"marketCap":4472748},{"date":"2020-07-02","value":-1.125633,"marketCap":4352789},{"date":"2020-07-10","value":-1.103475,"marketCap":4267104},{"date":"2020-07-17","value":-1.253935,"marketCap":5609199},{"date":"2020-07-24","value":-1.155932,"marketCap":5170805},{"date":"2020-07-31","value":-1.155932,"marketCap":5170805},{"date":"2020-08-07","value":-1.256347,"marketCap":5619991},{"date":"2020-08-14","value":-1.155932,"marketCap":5170805},{"date":"2020-08-21","value":-0.944849,"marketCap":4226571},{"date":"2020-08-28","value":-0.995106,"marketCap":4451389},{"date":"2020-09-04","value":-0.743817,"marketCap":3327300},{"date":"2020-09-11","value":-0.894591,"marketCap":4001753},{"date":"2020-09-18","value":-0.854384,"marketCap":3821899},{"date":"2020-09-25","value":-0.713763,"marketCap":3192859},{"date":"2020-10-02","value":-0.864436,"marketCap":3866863},{"date":"2020-10-09","value":-0.866346,"marketCap":3875406},{"date":"2020-10-16","value":-2.118124,"marketCap":9474958},{"date":"2020-10-23","value":-1.925567,"marketCap":8613598},{"date":"2020-10-30","value":-1.546534,"marketCap":6918079},{"date":"2020-11-06","value":-1.821829,"marketCap":8480616},{"date":"2020-11-13","value":-1.688406,"marketCap":7859531},{"date":"2020-11-20","value":-1.941294,"marketCap":9036722},{"date":"2020-11-27","value":-1.947786,"marketCap":9066945},{"date":"2020-12-04","value":-1.959148,"marketCap":9119836},{"date":"2020-12-11","value":-1.996481,"marketCap":9293619},{"date":"2020-12-18","value":-1.965641,"marketCap":9150059},{"date":"2020-12-24","value":-2.105879,"marketCap":9802865},{"date":"2020-12-31","value":-2.369807,"marketCap":11031451},{"date":"2021-01-08","value":-3.408626,"marketCap":15867156},{"date":"2021-01-15","value":-3.185578,"marketCap":15238657},{"date":"2021-01-22","value":-3.744262,"marketCap":17911197},{"date":"2021-01-29","value":-3.14518,"marketCap":15045405},{"date":"2021-02-05","value":-3.875639,"marketCap":18539660},{"date":"2021-02-12","value":-8.736611,"marketCap":41792795},{"date":"2021-02-19","value":-7.849812,"marketCap":37550669},{"date":"2021-02-26","value":-6.04337,"marketCap":28909301},{"date":"2021-03-05","value":-4.992349,"marketCap":23881596},{"date":"2021-03-12","value":-6.470347,"marketCap":30951806},{"date":"2021-03-19","value":-6.700258,"marketCap":32051616},{"date":"2021-03-26","value":-5.485015,"marketCap":26238333},{"date":"2021-04-01","value":-5.51786,"marketCap":26395449},{"date":"2021-04-09","value":-4.992349,"marketCap":23881596},{"date":"2021-04-16","value":-5.082819,"marketCap":26834405},{"date":"2021-04-23","value":-5.652445,"marketCap":29841709},{"date":"2021-04-30","value":-5.783897,"marketCap":30535702},{"date":"2021-05-07","value":-5.480961,"marketCap":28936372},{"date":"2021-05-14","value":-4.867093,"marketCap":25695498},{"date":"2021-05-21","value":-5.217875,"marketCap":27547427},{"date":"2021-05-28","value":-5.437113,"marketCap":28704880},{"date":"2021-06-04","value":-5.217875,"marketCap":27547427},{"date":"2021-06-11","value":-5.393265,"marketCap":28473389},{"date":"2021-06-18","value":-5.174027,"marketCap":27315935},{"date":"2021-06-25","value":-5.524809,"marketCap":29167863},{"date":"2021-07-02","value":-5.086332,"marketCap":26852953},{"date":"2021-07-09","value":-4.910941,"marketCap":25926989},{"date":"2021-07-16","value":-3.723599,"marketCap":24493966},{"date":"2021-07-23","value":-3.760835,"marketCap":24738906},{"date":"2021-07-30","value":-3.72211,"marketCap":24484169},{"date":"2021-08-06","value":-3.538164,"marketCap":23274166},{"date":"2021-08-13","value":-3.232084,"marketCap":21260763},{"date":"2021-08-20","value":-3.30246,"marketCap":21723699},{"date":"2021-08-27","value":-3.6495,"marketCap":24006536},{"date":"2021-09-03","value":-3.407093,"marketCap":22411980},{"date":"2021-09-10","value":-3.313631,"marketCap":21797181},{"date":"2021-09-17","value":-3.165059,"marketCap":20819871},{"date":"2021-09-24","value":-3.023563,"marketCap":19889100},{"date":"2021-10-01","value":-2.904407,"marketCap":19105294},{"date":"2021-10-08","value":-2.753602,"marketCap":18113288},{"date":"2021-10-15","value":-2.848553,"marketCap":18737884},{"date":"2021-10-22","value":-2.755091,"marketCap":18123086},{"date":"2021-10-29","value":-2.664608,"marketCap":17527882},{"date":"2021-11-05","value":-4.282139,"marketCap":28168062},{"date":"2021-11-12","value":-3.299854,"marketCap":21706553},{"date":"2021-11-19","value":-2.875736,"marketCap":18916690},{"date":"2021-11-26","value":-2.647107,"marketCap":17412760},{"date":"2021-12-03","value":-3.221064,"marketCap":23955053},{"date":"2021-12-10","value":-3.564614,"marketCap":26510035},{"date":"2021-12-17","value":-3.327428,"marketCap":24746082},{"date":"2021-12-23","value":-3.442893,"marketCap":25604793},{"date":"2021-12-31","value":-2.952026,"marketCap":21954218},{"date":"2022-01-07","value":-2.843387,"marketCap":21146268},{"date":"2022-01-14","value":-2.176893,"marketCap":18612437},{"date":"2022-01-21","value":-1.951288,"marketCap":16683513},{"date":"2022-01-28","value":-1.930509,"marketCap":16505849},{"date":"2022-02-04","value":-2.028469,"marketCap":17343406},{"date":"2022-02-11","value":-1.936446,"marketCap":16556610},{"date":"2022-02-18","value":-1.946835,"marketCap":16645442},{"date":"2022-02-25","value":-1.927045,"marketCap":16476238},{"date":"2022-03-04","value":-1.931498,"marketCap":16514309},{"date":"2022-03-11","value":-2.029458,"marketCap":17351867},{"date":"2022-03-18","value":-1.856791,"marketCap":15875564},{"date":"2022-03-25","value":-1.661288,"marketCap":20109893},{"date":"2022-04-01","value":-1.59035,"marketCap":19251182},{"date":"2022-04-08","value":-1.514519,"marketCap":18333250},{"date":"2022-04-14","value":-1.502638,"marketCap":18189427},{"date":"2022-04-22","value":-1.28493,"marketCap":15554076},{"date":"2022-04-29","value":-1.333504,"marketCap":16142060},{"date":"2022-05-06","value":-1.256624,"marketCap":15211438},{"date":"2022-05-13","value":-1.129736,"marketCap":13980478},{"date":"2022-05-20","value":-1.130761,"marketCap":13993168},{"date":"2022-05-27","value":-1.177591,"marketCap":14572692},{"date":"2022-06-03","value":-1.227156,"marketCap":15186057},{"date":"2022-06-10","value":-1.246982,"marketCap":15431403},{"date":"2022-06-17","value":-1.068891,"marketCap":13227520},{"date":"2022-06-24","value":-1.114353,"marketCap":13790124},{"date":"2022-07-01","value":-1.059661,"marketCap":13113307},{"date":"2022-07-08","value":-1.128368,"marketCap":13963558},{"date":"2022-07-15","value":-1.162209,"marketCap":14382338},{"date":"2022-07-22","value":-1.226131,"marketCap":15173367},{"date":"2022-07-29","value":-1.162551,"marketCap":14386568},{"date":"2022-08-05","value":-1.288685,"marketCap":15947476},{"date":"2022-08-12","value":-0.856036,"marketCap":10762087},{"date":"2022-08-19","value":-1.097714,"marketCap":13800460},{"date":"2022-08-26","value":-0.869588,"marketCap":10932463},{"date":"2022-09-02","value":-0.878623,"marketCap":11046047},{"date":"2022-09-09","value":-0.880882,"marketCap":11074443},{"date":"2022-09-16","value":-0.898951,"marketCap":11301611},{"date":"2022-09-23","value":-0.720516,"marketCap":9058327},{"date":"2022-09-30","value":-0.779241,"marketCap":9796623},{"date":"2022-10-07","value":-0.774724,"marketCap":9739831},{"date":"2022-10-14","value":-0.715999,"marketCap":9001535},{"date":"2022-10-21","value":-0.643721,"marketCap":8092862},{"date":"2022-10-28","value":-0.686636,"marketCap":8632387},{"date":"2022-11-04","value":-0.614358,"marketCap":7723714},{"date":"2022-11-11","value":-0.624971,"marketCap":7910255},{"date":"2022-11-18","value":-0.566309,"marketCap":7167776},{"date":"2022-11-25","value":-0.584336,"marketCap":7395946},{"date":"2022-12-02","value":-0.57759,"marketCap":7310561},{"date":"2022-12-09","value":-0.609177,"marketCap":7710357},{"date":"2022-12-16","value":-0.688145,"marketCap":8709848},{"date":"2022-12-23","value":-0.654302,"marketCap":8281495},{"date":"2022-12-30","value":-0.652045,"marketCap":8252938},{"date":"2023-01-06","value":-0.708451,"marketCap":8966860},{"date":"2023-01-13","value":-0.735525,"marketCap":9309542},{"date":"2023-01-20","value":-0.676864,"marketCap":8567064},{"date":"2023-01-27","value":-0.721988,"marketCap":9138201},{"date":"2023-02-03","value":-0.692657,"marketCap":8766962},{"date":"2023-02-10","value":-0.681376,"marketCap":8624177},{"date":"2023-02-17","value":-0.67912,"marketCap":8595620},{"date":"2023-02-24","value":-0.66107,"marketCap":8367165},{"date":"2023-03-03","value":-0.622715,"marketCap":7881698},{"date":"2023-03-10","value":-0.527954,"marketCap":6682309},{"date":"2023-03-17","value":-0.482829,"marketCap":6111172},{"date":"2023-03-24","value":-0.471548,"marketCap":5968387},{"date":"2023-03-31","value":-0.523441,"marketCap":6625196},{"date":"2023-04-06","value":-0.54826,"marketCap":6939321},{"date":"2023-04-14","value":-0.747016,"marketCap":7532162},{"date":"2023-04-21","value":-0.810004,"marketCap":8167267},{"date":"2023-04-28","value":-0.552275,"marketCap":5568591},{"date":"2023-05-05","value":-0.464478,"marketCap":4683328},{"date":"2023-05-12","value":-0.478639,"marketCap":4826112},{"date":"2023-05-19","value":-0.48585,"marketCap":4997454},{"date":"2023-05-24","value":-0.502508,"marketCap":5168795},{"date":"2023-06-06","value":-0.521942,"marketCap":5368693},{"date":"2023-06-16","value":-0.560782,"marketCap":5768204},{"date":"2023-06-23","value":-0.535823,"marketCap":5511477},{"date":"2023-07-12","value":-0.566362,"marketCap":5825603},{"date":"2023-07-20","value":-0.533047,"marketCap":5482920},{"date":"2023-07-28","value":-0.546928,"marketCap":5625705},{"date":"2023-08-04","value":-0.555257,"marketCap":5711376},{"date":"2023-08-11","value":-0.596196,"marketCap":5625705},{"date":"2023-08-18","value":-0.605517,"marketCap":5713662},{"date":"2023-08-25","value":-0.576465,"marketCap":5439521},{"date":"2023-09-01","value":-0.581052,"marketCap":5482807},{"date":"2023-09-08","value":-0.556281,"marketCap":5249066},{"date":"2023-09-15","value":-0.443434,"marketCap":4184247},{"date":"2023-09-22","value":-0.455667,"marketCap":4299675},{"date":"2023-09-28","value":-0.461783,"marketCap":4357388},{"date":"2023-10-05","value":-0.428144,"marketCap":4039963},{"date":"2023-10-12","value":-0.461783,"marketCap":4357388},{"date":"2023-10-20","value":-0.443434,"marketCap":4184247},{"date":"2023-11-02","value":-0.376094,"marketCap":3548819},{"date":"2023-11-10","value":-0.403678,"marketCap":3809108},{"date":"2023-11-17","value":-0.369265,"marketCap":3528330},{"date":"2023-11-24","value":-0.427197,"marketCap":4081867},{"date":"2023-12-01","value":-0.460572,"marketCap":4400763},{"date":"2023-12-08","value":-0.467247,"marketCap":4464542},{"date":"2023-12-15","value":-0.457234,"marketCap":4368873},{"date":"2023-12-21","value":-0.433872,"marketCap":4145646},{"date":"2023-12-29","value":-0.468081,"marketCap":4472514},{"date":"2024-01-05","value":-0.480597,"marketCap":4592100},{"date":"2024-01-12","value":-0.487272,"marketCap":4655880},{"date":"2024-01-19","value":-0.473922,"marketCap":4528321},{"date":"2024-01-26","value":-0.457234,"marketCap":4368873},{"date":"2024-02-02","value":-0.453897,"marketCap":4336984},{"date":"2024-02-09","value":-0.470584,"marketCap":4496432},{"date":"2024-02-16","value":-0.577383,"marketCap":5516899},{"date":"2024-02-23","value":-0.560696,"marketCap":5357451},{"date":"2024-03-01","value":-0.513971,"marketCap":4910996},{"date":"2024-03-08","value":-0.475323,"marketCap":4541715},{"date":"2024-03-15","value":-0.500621,"marketCap":4783438},{"date":"2024-03-22","value":-0.500621,"marketCap":4783438},{"date":"2024-03-28","value":-0.510789,"marketCap":4744719},{"date":"2024-04-05","value":-0.531985,"marketCap":4941608},{"date":"2024-04-12","value":-0.548664,"marketCap":5096538},{"date":"2024-04-19","value":-0.444769,"marketCap":4131456},{"date":"2024-04-26","value":-0.465617,"marketCap":4325118},{"date":"2024-05-03","value":-0.479516,"marketCap":4454226},{"date":"2024-05-10","value":-0.482991,"marketCap":4486503},{"date":"2024-05-17","value":-0.457067,"marketCap":4389672},{"date":"2024-05-24","value":-0.507479,"marketCap":4873827},{"date":"2024-05-31","value":-0.443624,"marketCap":4260564},{"date":"2024-06-07","value":-0.480593,"marketCap":4615611},{"date":"2024-06-14","value":-0.446985,"marketCap":4292841},{"date":"2024-06-21","value":-0.423459,"marketCap":4066902},{"date":"2024-06-28","value":-0.437743,"marketCap":4204079},{"date":"2024-07-05","value":-0.457067,"marketCap":4389672},{"date":"2024-07-12","value":-0.42682,"marketCap":4099179},{"date":"2024-07-15","value":-0.435188,"marketCap":4179548},{"date":"2024-08-02","value":-0.453706,"marketCap":4357395},{"date":"2024-08-09","value":-0.440263,"marketCap":4228287},{"date":"2024-08-16","value":-0.414332,"marketCap":4324795},{"date":"2024-08-23","value":-0.386532,"marketCap":4034625},{"date":"2024-08-30","value":-0.405086,"marketCap":4228287},{"date":"2024-09-06","value":-0.392717,"marketCap":4099179},{"date":"2024-09-13","value":-0.358733,"marketCap":3744454},{"date":"2024-09-20","value":-0.348281,"marketCap":3635358},{"date":"2024-09-27","value":-0.333964,"marketCap":3485916},{"date":"2024-10-04","value":-0.346086,"marketCap":3612441},{"date":"2024-10-11","value":-0.337056,"marketCap":3518193},{"date":"2024-10-18","value":-0.367979,"marketCap":3840963},{"date":"2024-10-25","value":-0.358702,"marketCap":3744132},{"date":"2024-10-31","value":-0.364887,"marketCap":3808686},{"date":"2024-11-08","value":-0.374163,"marketCap":3905517},{"date":"2024-11-15","value":-0.382186,"marketCap":3485916},{"date":"2024-11-22","value":-0.39988,"marketCap":3647301},{"date":"2024-11-29","value":-0.371569,"marketCap":3389085},{"date":"2024-12-06","value":-0.410496,"marketCap":3744132},{"date":"2024-12-13","value":-0.389263,"marketCap":3550470},{"date":"2024-12-20","value":-0.334766,"marketCap":3053404},{"date":"2024-12-27","value":-0.369977,"marketCap":3374560},{"date":"2025-01-03","value":-0.385724,"marketCap":3518193},{"date":"2025-01-10","value":-0.414035,"marketCap":3776409},{"date":"2025-01-17","value":-0.403418,"marketCap":3679578},{"date":"2025-01-24","value":-0.411982,"marketCap":3757688},{"date":"2025-01-31","value":-0.414035,"marketCap":3776409},{"date":"2025-02-07","value":-0.488348,"marketCap":4454226},{"date":"2025-02-14","value":-0.491887,"marketCap":4486503},{"date":"2025-02-21","value":-0.424651,"marketCap":3873240},{"date":"2025-02-28","value":-0.373339,"marketCap":3405223},{"date":"2025-03-07","value":-0.328486,"marketCap":3227700},{"date":"2025-03-14","value":-0.317551,"marketCap":3120261},{"date":"2025-03-21","value":-0.33024,"marketCap":3244940}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-21","value":71.460916,"marketCap":756771096057}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-21","value":27.929289,"marketCap":392853376781}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-21","value":23.24406,"marketCap":341394090983.94}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.694378,"rank":139,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.111753,"marketCap":1078646129},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.702619,"marketCap":122611032429},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.071716,"marketCap":1102300060},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.194129,"marketCap":320515195},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.156316,"marketCap":837777201},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.366198,"marketCap":162524263},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-522.502027,"marketCap":2106728171},{"symbol":"OMER","name":"Omeros","value":-3.920036,"marketCap":527342816},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.5669,"marketCap":3336771},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.477356,"marketCap":133329792},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.929289,"marketCap":392853376781},{"symbol":"PFE","name":"Pfizer","value":18.495256,"marketCap":148535400347},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.89057,"marketCap":79764300359.16},{"symbol":"LLY","name":"Eli Lilly","value":71.460916,"marketCap":756771096057},{"symbol":"MRK","name":"Merck","value":13.979752,"marketCap":239291413015},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.767931,"marketCap":11268421790},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.353521,"marketCap":18608420309},{"symbol":"VERU","name":"Veru Inc.","value":-1.920798,"marketCap":73894602},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.629255,"marketCap":3887706083},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.290452,"marketCap":66407893},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.24406,"marketCap":341394090983.94},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.17415753646677,"marketCap":233380202105.67},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.029754,"marketCap":2623368685},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.15575,"marketCap":68104239},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.804181,"marketCap":402904268},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.423184,"marketCap":11745903},{"symbol":"NVS","name":"Novartis AG","value":18.61163209996938,"marketCap":222241493733.77},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.421912,"marketCap":1803924510},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.730895,"marketCap":883383690},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.679608,"marketCap":16073846},{"symbol":"SNY","name":"Sanofi SA","value":23.863334,"marketCap":143967164905.6},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.904374,"marketCap":40540306},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.074682,"marketCap":10514105},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.462021,"marketCap":46793573769.54},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.61539,"marketCap":11572726892.24},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.028013,"marketCap":6075942648},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound","value":-6.096847,"marketCap":184271097},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.337031,"marketCap":1329914877},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.036961,"marketCap":6355188.41},{"symbol":"EYPT","name":"EyePoint","value":-3.203526,"marketCap":419245436},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.625456,"marketCap":24914421},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.241671,"marketCap":8537164573},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.619912,"marketCap":942361703},{"symbol":"LPCN","name":"Lipocine","value":2242.127155,"marketCap":18726246},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.966716,"marketCap":307489957},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.560584,"marketCap":5849069},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.105538,"marketCap":9127696},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.4279,"marketCap":3386156},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.379593,"marketCap":13992758483},{"symbol":"PBH","name":"Prestige","value":19.534027,"marketCap":4179012098},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.086349,"marketCap":3258983},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.947238,"marketCap":1000417428},{"symbol":"IGC","name":"IGC Pharma","value":-2.804223,"marketCap":24702401},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.10023,"marketCap":1317009411},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.33237,"marketCap":23554070},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.213879,"marketCap":1215689},{"symbol":"CPHI","name":"China Pharma","value":-0.990641,"marketCap":4699745},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.473851,"marketCap":5631550377},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-10.519781,"marketCap":68165762},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.788819,"marketCap":27733098},{"symbol":"HCM","name":"Hutchison China Meditech","value":66.69025737439222,"marketCap":2516156700.16},{"symbol":"PULM","name":"Pulmatrix","value":-2.874624,"marketCap":27757366},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.719539,"marketCap":9542805},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.299351,"marketCap":3029129},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.670245,"marketCap":10489998},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.083605,"marketCap":28312025},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.086284,"marketCap":5814004},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.112212,"marketCap":129215919},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.893338,"marketCap":2792796732},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521872,"marketCap":17728529},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.114154,"marketCap":1183125502},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.941514,"marketCap":25958044},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.843192,"marketCap":15769374},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.000796,"marketCap":29045095},{"symbol":"PRFX","name":"PainReform","value":-0.136628,"marketCap":2414619},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.108274,"marketCap":433468110},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.279015,"marketCap":658954435},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.118828,"marketCap":3585509},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-15.243543,"marketCap":835894933},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358185,"marketCap":4727128},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.923103,"marketCap":9693009},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.117469,"marketCap":10975701},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.627132,"marketCap":3878184},{"symbol":"ZTS","name":"Zoetis","value":29.389272,"marketCap":73061729177},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.282948,"marketCap":169432548},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.338681,"marketCap":639069533},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.710124,"marketCap":842524477},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.207403,"marketCap":463045255},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.438943,"marketCap":6157607436},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.36849,"marketCap":2916361},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.111849,"marketCap":618946803},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007755,"marketCap":176070},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.777547,"marketCap":151354614},{"symbol":"OPTN","name":"Optinose Inc.","value":-2.953835,"marketCap":92006040},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.599931,"marketCap":269404313},{"symbol":"CRON","name":"Cronos Group Inc.","value":16.890830002023204,"marketCap":693875292.49},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.538785,"marketCap":176540579.19},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.29987,"marketCap":1484209823},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.879652148433412,"marketCap":3594630.14},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.811598,"marketCap":139998202.84},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.442487,"marketCap":608069393},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.132424,"marketCap":12837155},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2738064840201762,"marketCap":13039931.07},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":71.35036,"marketCap":250035133.29},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.33024,"marketCap":3244940},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.271264829821718,"marketCap":1213020698.87},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.345819,"marketCap":116356943},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.079697,"marketCap":3015000},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.471253,"marketCap":7712310},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.095261,"marketCap":330487205},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.393592,"marketCap":35015389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.730966,"marketCap":55976617},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.975547,"marketCap":23221912},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.460064,"marketCap":96753339},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.899954,"marketCap":74633563},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.368971,"marketCap":2433409},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-19.196465,"marketCap":25754803},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.8446415872,"marketCap":838443803},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.29139,"marketCap":69090170},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.161011,"marketCap":761130},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.983948,"marketCap":7387070},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.88467,"marketCap":381859095},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.208204,"marketCap":157023162},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174715,"marketCap":2013821},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.621772,"marketCap":7981687},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.38844,"marketCap":1203595},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.211596,"marketCap":6007699},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.244012,"marketCap":4162037},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.085034,"marketCap":274114555},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.219902,"marketCap":2653601},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.377433,"marketCap":184981575},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.990336,"marketCap":175613578.49},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.482294,"marketCap":5233015485},{"symbol":"OCS","name":"Oculis","value":-10.690290055390001,"marketCap":1039814268},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.668556,"marketCap":1797433},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-16.947455,"marketCap":2267789841},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.479345,"marketCap":523572656},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.585358,"marketCap":51363377},{"symbol":"MBX","name":"MBX Biosciences","value":-4.302061,"marketCap":266392236},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.280314,"marketCap":428042273},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.611743,"marketCap":501199587},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":20.53925,"marketCap":23928226},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.575843,"marketCap":1915404953},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.657433,"marketCap":4024022324},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1387256435200004,"marketCap":155034744},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.899501,"marketCap":14516384317},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.70013,"marketCap":94602971},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.609734,"marketCap":81347767},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.755726,"marketCap":2001361823},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.010091,"marketCap":187183},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.515688,"marketCap":1025172571},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042446,"marketCap":1004221},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-136.123003,"marketCap":585578970},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.660137,"marketCap":194234157},{"symbol":"GHRS","name":"GH Research PLC","value":-19.216132,"marketCap":748679710},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.820069,"marketCap":271679843},{"symbol":"HLN","name":"Haleon","value":24.676,"marketCap":46136522082.33},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.235281,"marketCap":1254088063},{"symbol":"CING","name":"CINGULATE INC.","value":-0.826045,"marketCap":13504558},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.180996,"marketCap":72549751},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":41.888617,"marketCap":132242363},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.81922,"marketCap":273076863},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.660378,"marketCap":2156364711},{"symbol":"GELS","name":"Gelteq","value":-4.149201435199999,"marketCap":9261582},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.441281,"marketCap":36654345},{"symbol":"MIRA","name":"Mira Pharma","value":-1.797476,"marketCap":20204239},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.716615,"marketCap":369343942},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.344933,"marketCap":121431697},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":68.2317901836,"marketCap":190987245},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-49.388839,"marketCap":32011722},{"symbol":"BGM","name":"BGM Group Ltd","value":-602.410306,"marketCap":869175662}]},"updateTime":1742722462286},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274120655,"yearFounded":2011,"employeeNum":6,"address":"505 Lomas Santa Fe,Suite 160,Solana Beach,California,United States","zipCode":"92075","officePhone":"858 925 7049"},"stockCompanyDetail":{"websiteUrl":"http://www.artelobio.com","stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":-0.1186},{"period":"3month","weight":0.0975},{"period":"6month","weight":-0.0189},{"period":"1year","weight":-0.3067},{"period":"ytd","weight":-0.0189}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, focuses on developing and commercializing treatments to modulate the endocannabinoid system. Its product candidate pipeline includes ART27.13, a synthetic dual cannabinoid G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated with cancer; ART12.11, a synthetic cannabidiol cocrystal for the treatment of inflammatory bowel disease and post-traumatic stress disorder (PTSD); and ART26.12, a fatty acid binding protein 5 inhibitor for treating breast and prostate cancer, neuropathic and nociceptive pain, and anxiety disorders, including PTSD. The company was formerly known as Reactive Medical, Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.001613},{"month":2,"riseRate":0.428571,"avgChangeRate":0.067991},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.048788},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.094062},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002792},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.058103},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.073931},{"month":8,"riseRate":0,"avgChangeRate":-0.137011},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.045348},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.167538},{"month":11,"riseRate":0.428571,"avgChangeRate":0.028955},{"month":12,"riseRate":0.857143,"avgChangeRate":0.054769}],"exchange":"NASDAQ","name":"Artelo Biosciences, Inc.","nameEN":"Artelo Biosciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARTL\",market:\"US\",,,undefined,":{"directors":[{"name":"Gregory D. Gorgas","position":"President, Chief Executive Officer, Chief Financial Officer, Treasurer, Secretary and Director"},{"name":"Connie Matsui","position":"Director, Chairperson of the Board"},{"name":"Douglas Blayney","position":"Director"},{"name":"Gregory Reyes","position":"Director"},{"name":"R. Martin Emanuele","position":"Director"},{"name":"Steven Kelly","position":"Director"},{"name":"Tamara A. Seymour","position":"Director"}],"executives":[{"name":"Gregory D. Gorgas","position":"President, Chief Executive Officer, Chief Financial Officer, Treasurer, Secretary and Director"}]}}}