US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arrow Electronics

102.19

+1.701.69%

Post-market: 102.600.4100+0.40%19:46 EDT

Volume:512.29K

Turnover:52.16M

Market Cap:5.30B

PE:14.02

High:102.30

Open:100.26

Low:100.26

Close:100.49

Loading ...

Overview Company News Filings

Press Release: Arrow Electronics to Host First-Quarter 2025 Earnings Conference Call

EdgeTI Names immixGroup as Distributor for U.S. Federal Defense and Civilian Agencies

Arrow Electronics (ARW): Buy, Sell, or Hold Post Q4 Earnings?

Is Now An Opportune Moment To Examine Arrow Electronics, Inc. (NYSE:ARW)?

Simply Wall St.

Arrow Electronics on Track for Largest Percent Increase Since November 2023 -- Data Talk

Arrow Electronics, Ohmite establish distribution agreement

Arrow Electronics Signs Distribution Deal With Ohmite

MT Newswires Live

BRIEF-Arrow Electronics And Ohmite Announce Strategic Distribution Agreement

Arrow Electronics and Ohmite Announce Strategic Distribution Agreement

THOMSON REUTERS

Arrow Electronics and Ohmite Announce Strategic Distribution Agreement

Arrow Electronics Introduces Global AI Accelerator Program

Arrow Electronics (ARW): Expands AI-Focused Managed Services Portfolio

Arrow Electronics Expands Managed Services Portfolio in North America

MT Newswires Live

Director Makes Bold Move with Arrow Electronics Stock Purchase

The 3.5% return this week takes Arrow Electronics' (NYSE:ARW) shareholders five-year gains to 120%

Simply Wall St.

CrowdStrike Holdings (NasdaqGS:CRWD) Partners With Arrow Electronics To Expand Falcon Platform In North America

Simply Wall St.

CrowdStrike Signs Distribution Deal With Arrow Electronics for Falcon Cybersecurity Platform

MT Newswires Live

CrowdStrike Signs Distribution Agreement with Arrow Electronics to Accelerate Cybersecurity Transformation Across North America

NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings

Arrow Electronics Executive Makes Notable Stock Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","market":"US","secType":"STK","nameCN":"Arrow Electronics","latestPrice":102.19,"timestamp":1744920000000,"preClose":100.49,"halted":0,"volume":512286,"hourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.19,"latestTime":"19:46 EDT","volume":74224,"amount":7584986.82,"timestamp":1744933563363},"delay":0,"floatShares":51407875,"shares":51867253,"eps":7.29,"marketStatus":"Closed Good Friday","change":1.7,"latestTime":"04-17 16:00:00 EDT","open":100.26,"high":102.3,"low":100.26,"amount":52160053.77378,"amplitude":0.020301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":100.49,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":100.49,"latestTime":"09:27 EDT","volume":486,"amount":49029.39072,"timestamp":1744896437304},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.19,"latestTime":"19:46 EDT","volume":74224,"amount":7584986.82,"timestamp":1744933563363},"volumeRatio":0.7032172070556656,"impliedVol":0.3561,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARW\",,,,,undefined,":{"symbol":"ARW","floatShares":51407875,"roa":"2.75%","roe":"6.72%","lyrEps":7.35847,"volumeRatio":0.7032172070556656,"shares":51867253,"dividePrice":0,"high":102.3,"amplitude":0.020301,"preClose":100.49,"low":100.26,"week52Low":86.5,"pbRate":"0.92","psRate":"0.19","week52High":137.8,"institutionHeld":0.6851,"latestPrice":102.19,"eps":7.29,"divideRate":0,"volume":512286,"delay":0,"ttmEps":7.29,"open":100.26,"prevYearClose":113.12,"prevWeekClose":97.81,"prevMonthClose":103.83,"prevQuarterClose":103.83,"fiveDayClose":96.68,"twentyDayClose":105.94,"sixtyDayClose":119.16,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528710064","title":"Press Release: Arrow Electronics to Host First-Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:25","pubTimestamp":1744896300,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc.  announced it will host a conference call to discuss first-quarter 2025 financial results on May 1, 2025, at 1:00 p.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","ARW"],"gpt_icon":0},{"id":"2528871757","title":"EdgeTI Names immixGroup as Distributor for U.S. Federal Defense and Civilian Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871757","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:01","pubTimestamp":1744873260,"startTime":"0","endTime":"0","summary":"Government Arm of $27.9B Arrow Electronics  to Offer EdgeCore Digital Twin Solution. Arlington, Virginia-- - Edge Total Intelligence Inc.    , a leader in real-time digital operations software that enables AI-driven Digital Twins, today announces that it has signed an agreement to make immixGroup, an Arrow Electronics company , its first public sector distributor, creating significant new opportunities for value-added resellers  to grow their business by selling edgeTI into the government market.Under the terms of the agreement, immixGroup will add edgeTI's Digital Twin platform, edgeCore and related services to its U.S.-based, federal defense and civilian agency purchasing vehicles. This relationship makes edgeTI's subscription pricing model available to government agencies, which is priced and scaled by numbers of interfaces and concurrent users.With the addition of edgeTI's platform, immixGroup gains a new distribution relationship that provides an industry-leading digital twin solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/edgeti-names-immixgroup-distributor-u-070100853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edgeti-names-immixgroup-distributor-u-070100853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2087621335.USD","BK4140","US5Y.BOND","BK4533","US2Y.BOND","US6M.BOND","US7Y.BOND","LU1839511570.USD","UNFYF","US12M.BOND","US30Y.BOND","US3Y.BOND","ARW"],"gpt_icon":0},{"id":"2527574155","title":"Arrow Electronics (ARW): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527574155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527574155?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:14","pubTimestamp":1744622045,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Arrow Electronics. The stock has dropped 27% and now trades at $98.43, rattling many shareholders. This may have investors wondering how to approach the situation.Is now the time to buy Arrow Electronics, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Arrow Electronics. Here are three reasons why we avoid ARW and a stock we'd rather own.Why Do We Think Arrow Electronics Will Underperform?Founded as a single retail store, Arrow Electronics  provides electronic components and enterprise computing solutions to businesses globally.Arrow Electronics has bad unit economics for an industrials business, signaling it operates in a competitive market. As you can see below, it averaged a 12.2% gross margin over the last five years. That means Arrow Electronics paid its suppliers a lot of money  to run i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-buy-sell-091405482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ARW"],"gpt_icon":0},{"id":"2526336808","title":"Is Now An Opportune Moment To Examine Arrow Electronics, Inc. (NYSE:ARW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336808?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:45","pubTimestamp":1744195523,"startTime":"0","endTime":"0","summary":"While Arrow Electronics, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$119 and falling to the lows of US$90.32. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Arrow Electronics' current trading price of US$92.08 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Arrow Electronics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Check out our latest analysis for Arrow Electronics. If you’ve been keeping an eye on ARW for a whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-arrow-104523282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4533","NYSE","LU1839511570.USD","ARW","LU2087621335.USD"],"gpt_icon":0},{"id":"2526843835","title":"Arrow Electronics on Track for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843835?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"Arrow Electronics, Inc.  is currently at $94.26, up $3.94 or 4.36%. --On pace for largest percent increase since Nov. 14, 2023, when it rose 4.87%. --Down 35.46% from its all-time closing high of $146.05 on July 13, 2023. --Down 26.94% from 52 weeks ago , when it closed at $129.02. --Up 4.36% from its 52-week closing low of $90.32 on April 7, 2025. --Up 5.45% at today's intraday high; largest intraday percent increase since Aug. 1, 2024, when it rose as much as 8.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","BK4140","BK4533","ARW","LU2087621335.USD"],"gpt_icon":0},{"id":"2524325761","title":"Arrow Electronics, Ohmite establish distribution agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325761","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325761?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686158,"startTime":"0","endTime":"0","summary":"Arrow Electronics  and Ohmite have established a distribution agreement that will expand the reach of Ohmite’s power resistor solutions to Arrow’s global customer base. This arrangement will enable customers to purchase Ohmite’s components through Arrow.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Arrow Electronics expands managed services portfolio in North America. Arrow Electronics Faces Financial Risks Amidst Operating Expense Efficiency Plan Challenges. Arrow Electronics’ Earnings Call: Triumphs and Trials. BofA cuts Arrow Electronics to Underperform with weakness seen lingering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/arrow-electronics-ohmite-establish-distribution-131558197.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-ohmite-establish-distribution-131558197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1839511570.USD","BK4533","LU2087621335.USD","ARW","BK4140"],"gpt_icon":0},{"id":"2524997694","title":"Arrow Electronics Signs Distribution Deal With Ohmite","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997694","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997694?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:37","pubTimestamp":1743601054,"startTime":"0","endTime":"0","summary":"Arrow Electronics (ARW) said Wednesday it has signed a distribution agreement with Ohmite to allow clients to buy Ohmite's power resistor products through Arrow's website.Financial details weren't provided.Price: 102.43, Change: -0.80, Percent Change: -0.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1839511570.USD","ARW","BK4533","BK4140","LU2087621335.USD"],"gpt_icon":0},{"id":"2524495124","title":"BRIEF-Arrow Electronics And Ohmite Announce Strategic Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:03","pubTimestamp":1743599026,"startTime":"0","endTime":"0","summary":"BRIEF-Arrow Electronics And Ohmite Announce Strategic Distribution AgreementApril 2 (Reuters) - Arrow Electronics Inc ARW.N:ARROW ELECTRONICS AND OHMITE ANNOUNCE STRATEGIC DISTRIBUTION AGREEMENTSource text: ID:nBwWZGvzaFurther company coverage: ARW.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2VGDP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","BK4533","ARW","BK4140","LU1839511570.USD"],"gpt_icon":0},{"id":"2524495672","title":"Arrow Electronics and Ohmite Announce Strategic Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495672?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2VGDP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARW","LU1839511570.USD","BK4140","LU2087621335.USD","BK4533"],"gpt_icon":0},{"id":"2524496478","title":"Arrow Electronics and Ohmite Announce Strategic Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496478","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496478?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., April 02, 2025----Arrow Electronics  and Ohmite have established a distribution agreement that will expand the reach of Ohmite’s power resistor solutions to Arrow’s global customer base. This arrangement will enable customers to purchase Ohmite’s components through Arrow.Ohmite is a manufacturer of power resistors, celebrating their 100th anniversary in 2025. Providing solutions for industries including transportation, industrial, energy and aerospace, Ohmite manufactures a range of resistors, including high power, high voltage, current sense, and surge resistors.Aiden Mitchell, senior vice president global supplier management from Arrow Electronics said, \"This new arrangement with Ohmite is consistent with our commitment to offering a comprehensive range of electronic components to our customers. The addition of Ohmite's resistor products continues to allow us to meet consumer demands through the expansion of the product offerings available to our customers.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-ohmite-announce-strategic-130000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arrow Electronics and Ohmite Announce Strategic Distribution Agreement","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","BK4533","ARW","LU1839511570.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2524439431","title":"Arrow Electronics Introduces Global AI Accelerator Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524439431","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524439431?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"The structured program helps channel partners assess where to start their AI journey and enhances their AI competitiveness in the evolving digital landscape.CENTENNIAL, Colo., April 01, 2025----Global technology solutions provider Arrow Electronics, Inc.  is introducing a worldwide AI Accelerator Program to help channel partners kickstart their AI journey. The comprehensive program provides the skills, use cases and knowledge needed to maximize the potential of artificial intelligence  in their businesses and for their end customers.Learn – Arrow’s AI Academy equips channel partners with the necessary AI training, skills and tools needed to embed AI across their organization and to inform confident decisions. The academy provides tailored content, hands-on sessions, and practical use cases to educate channel partners at any stage of their AI journey.Arrow Electronics  sources and engineers technology solutions for thousands of leading manufacturers and service providers. With global 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-introduces-global-ai-140000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","LU1839511570.USD","LU2087621335.USD","BK4140","BK4533"],"gpt_icon":0},{"id":"2524927492","title":"Arrow Electronics (ARW): Expands AI-Focused Managed Services Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927492","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927492?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:07","pubTimestamp":1743430065,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News Updates Investors Probably Missed. In this article, we are going to take a look at where Arrow Electronics  stands against other top AI news updates investors probably missed.Artificial intelligence  has been termed humanity’s most significant invention in recent years. Others have argued that AI has the potential to enrich consumers’ lives through new channels for self-expression and creativity. The best part is that this is not wishful thinking; big things are already happening. In fact, some believe the world is on the cusp of an AI technology that can reason and act at the same level as humans.According to Nathan Myhrvold, former Microsoft CTO and current CEO of Intellectual Ventures, humanity is less than five miracles away from creating AI with human-like cognitive abilities. “We’ll get there eventually… Two years ago, nobody would have predicted how far we’ve come today,” he said.To create this list, we reviewed the latest AI-focused","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arrow-electronics-arw-expands-ai-140745831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","BK4140","LU1839511570.USD","BK4533","ARW"],"gpt_icon":0},{"id":"2522600320","title":"Arrow Electronics Expands Managed Services Portfolio in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600320?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:40","pubTimestamp":1742913615,"startTime":"0","endTime":"0","summary":"Arrow Electronics  said Tuesday that it is expanding its managed services portfolio in North America to assist its channel partners in meeting growing demand for artificial intelligence, cloud and security technologies.The company said its managed, professional, and implementation services portfolio is AI-focused and features services for full AI deployments, as well as management and maintenance of large language models, among other services.Price: 107.88, Change: -0.47, Percent Change: -0.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","ARW","LU1839511570.USD","LU2087621335.USD","BK4140"],"gpt_icon":0},{"id":"2519815992","title":"Director Makes Bold Move with Arrow Electronics Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815992?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:09","pubTimestamp":1741918150,"startTime":"0","endTime":"0","summary":"New insider activity at Arrow Electronics ( ($ARW) ) has taken place on March 14, 2025. Director William Austen has made a significant investment b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-arrow-electronics-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-arrow-electronics-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087621335.USD","LU1839511570.USD","BK4533","BK4140","ARW"],"gpt_icon":0},{"id":"2518781840","title":"The 3.5% return this week takes Arrow Electronics' (NYSE:ARW) shareholders five-year gains to 120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781840?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:08","pubTimestamp":1741630113,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-arw/arrow-electronics/news/the-35-return-this-week-takes-arrow-electronics-nysearw-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2087621335.USD","ARW","BK4140","LU1839511570.USD","BK4533","NYSE"],"gpt_icon":0},{"id":"2517593264","title":"CrowdStrike Holdings (NasdaqGS:CRWD) Partners With Arrow Electronics To Expand Falcon Platform In North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593264","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593264?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:46","pubTimestamp":1741369590,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings experienced a price movement of 4.9% over the last quarter. During this period, the company's strategic initiatives, such as the newly announced distribution agreement with Arrow Electronics, aimed to bolster its channel partnerships and expand the availability of its Falcon cybersecurity platform. Despite these efforts, the broader market landscape presented challenges. Economic concerns, especially those related to tariffs and a weaker-than-expected jobs report, contributed to a volatile trading environment. Major indexes like the Dow and S&P 500 faced significant declines as investors weighed the implications of slowing growth and policy uncertainties, which could have pressured tech stocks, including CRWD. Additionally, despite the company's strides in enhancing its cloud and security offerings, its earnings report reflecting a quarterly net loss might have influenced investor sentiment. These factors collectively could have played a role in the observed price ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-holdings-nasdaqgs-crwd-partners-174630541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1839511570.USD","CRWD","BK4140","BK4533","ARW"],"gpt_icon":1},{"id":"2517157717","title":"CrowdStrike Signs Distribution Deal With Arrow Electronics for Falcon Cybersecurity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157717","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157717?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:41","pubTimestamp":1741268470,"startTime":"0","endTime":"0","summary":"CrowdStrike  said Thursday that it has signed a distribution agreement with Arrow Electronics  to provide its CrowdStrike Falcon cybersecurity platform to Arrow's channel partners and  customers in the US and Canada.The company said Arrow will provide its Falcon Next-Gen SIEM, Falcon Cloud Security, and the overall Falcon platform, to partners and customers, which is intended to consolidate vendor costs and close protection gaps between \"disjointed point products.\"Shares of CrowdStrike were down 1.7% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU2211815571.USD","LU1951200564.SGD","BK4551","BK4097","LU1992135472.HKD","LU2264538146.SGD","LU1923622614.USD","LU2433249047.HKD","LU1988902786.USD","LU1992135399.USD","ARW","LU1951198990.SGD","LU2272731600.USD","BK4528","BK4588","LU1064131342.USD","LU1839511570.USD","LU1923623000.USD","LU1917777945.USD","LU2087621335.USD","LU1720051108.HKD","LU2272731782.SGD","IE00B19Z9Z06.USD","LU2125909759.SGD","LU2125909916.SGD","BK4543","BK4140","BK4585","LU1548497426.USD","LU2125909593.SGD","BK4598","BK4560","LU2286300806.USD","LU1974910355.USD","IE00B19Z9P08.USD","CRWD","BK4532","LU0081259029.USD","LU2023250504.SGD","IE00B894F039.SGD","BK4533","LU1923622291.USD","LU2125909247.SGD","LU2357305700.SGD","LU2106854487.HKD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2517774157","title":"CrowdStrike Signs Distribution Agreement with Arrow Electronics to Accelerate Cybersecurity Transformation Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774157","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Arrow will enable enhanced security postures and streamlined security operations for its channel partner base across the U.S. and Canada with the CrowdStrike Falcon platform. AUSTIN, Texas, March 06, 2025----CrowdStrike  today announced a distribution agreement with Arrow Electronics, bringing the industry-leading CrowdStrike Falcon cybersecurity platform to Arrow channel partners and customers across the U.S. and Canada. This collaboration expands CrowdStrike’s robust channel ecosystem, enabling Arrow’s channel partner base of leading resellers, CSPs, MSPs and MSSPs to drive system consolidation and help stop breaches with the world’s most advanced AI-native cybersecurity.Arrow is committed to bringing the best cybersecurity solutions to its channel partner base serving both enterprise and mid-market customers across North America. With deep expertise in powering SIEM, cloud and cybersecurity transformation services, Arrow will leverage Falcon Next-Gen SIEM, Falcon Cloud Security and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-signs-distribution-agreement-arrow-130000637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU1951198990.SGD","LU1923623000.USD","BK4585","LU1064131342.USD","LU1839511570.USD","ARW","LU2023250504.SGD","LU2125909593.SGD","LU2357305700.SGD","LU2125909759.SGD","LU2106854487.HKD","LU1923622291.USD","LU2286300806.USD","LU1720051108.HKD","LU2125909916.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","CRWD","BK4533","BK4532","BK4528","AAQC","BK4598","LU2211815571.USD","LU2433249047.HKD","LU1974910355.USD","LU1988902786.USD","LU1992135472.HKD","LU1720051017.SGD","LU2272731782.SGD","LU1548497426.USD","LU1917777945.USD","BK4097","LU2087621335.USD","LU2264538146.SGD","LU1992135399.USD","BK4588","BK4551","BK4140","LU1923622614.USD","LU2125909247.SGD","LU2272731600.USD","BK4560","IE00B19Z9P08.USD","LU1951200564.SGD","BK4543","LU0081259029.USD"],"gpt_icon":1},{"id":"2516742186","title":"NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742186","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742186?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093399,"startTime":"0","endTime":"0","summary":"Industrial components supplier NN  will be announcing earnings results tomorrow after the bell. Here’s what to look for.NN missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $113.6 million, down 8.7% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA estimates and a significant miss of analysts’ EPS estimates.Is NN a buy or sell going into earnings?This quarter, analysts are expecting NN’s revenue to decline 3.5% year on year to $108.6 million, improving from the 4.6% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.06 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-nnbr-reports-q4-everything-130319699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","ARW","NNBR"],"gpt_icon":0},{"id":"2514020461","title":"Arrow Electronics Executive Makes Notable Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020461","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020461?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535316,"startTime":"0","endTime":"0","summary":"New insider activity at Arrow Electronics ( ($ARW) ) has taken place on February 26, 2025. Vice President, Corporate Controller, and Chief Accounti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/arrow-electronics-executive-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/arrow-electronics-executive-makes-notable-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087621335.USD","BK4140","BK4533","LU1839511570.USD","ARW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARW\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ARW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ARW","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-10-31","symbol":"ARW","fiscalQuarterEnding":"2024/09","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.38},{"market":"US","date":"2024-08-01","symbol":"ARW","fiscalQuarterEnding":"2024/06","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.78},{"market":"US","date":"2024-05-02","symbol":"ARW","fiscalQuarterEnding":"2024/03","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARW","date":"2025-04-17","current":13.293767,"percent":0.828851,"low":-23.902512,"twenty":5.105632,"median":7.759192,"eighty":12.934592,"high":17.580713,"avg":7.667159,"sd":7.470887,"marketCap":5212140253},"quantilePoints":[{"date":"2020-04-24","current":-21.277515,"twenty":8.725601,"median":11.993415,"eighty":14.146241,"marketCap":4342464105},{"date":"2020-05-01","current":-16.619607,"twenty":8.563502,"median":11.965264,"eighty":14.146241,"marketCap":4908085788},{"date":"2020-05-08","current":-17.437402,"twenty":8.475943,"median":11.923229,"eighty":14.146241,"marketCap":5149596020},{"date":"2020-05-15","current":-16.474193,"twenty":8.418425,"median":11.9007,"eighty":14.146241,"marketCap":4865142085},{"date":"2020-05-22","current":-17.770006,"twenty":8.365709,"median":11.883792,"eighty":14.132479,"marketCap":5247820306},{"date":"2020-05-29","current":-18.456653,"twenty":8.253587,"median":11.875262,"eighty":14.132479,"marketCap":5450600312},{"date":"2020-06-05","current":-20.326899,"twenty":8.204726,"median":11.850477,"eighty":14.132479,"marketCap":6002919394},{"date":"2020-06-12","current":-17.687181,"twenty":8.133912,"median":11.830242,"eighty":14.132479,"marketCap":5223360461},{"date":"2020-06-19","current":-17.697868,"twenty":8.101574,"median":11.819392,"eighty":14.132479,"marketCap":5226516570},{"date":"2020-06-26","current":-17.409315,"twenty":8.05106,"median":11.79511,"eighty":14.132479,"marketCap":5141301626},{"date":"2020-07-02","current":-17.759319,"twenty":7.951213,"median":11.782576,"eighty":14.132479,"marketCap":5244664197},{"date":"2020-07-10","current":-17.665806,"twenty":7.878747,"median":11.763531,"eighty":14.132479,"marketCap":5217048243},{"date":"2020-07-17","current":-18.178788,"twenty":7.778663,"median":11.71996,"eighty":14.132479,"marketCap":5368541477},{"date":"2020-07-24","current":-17.994435,"twenty":7.631842,"median":11.699392,"eighty":14.132479,"marketCap":5314098596},{"date":"2020-07-31","current":14.386355,"twenty":7.416568,"median":11.691375,"eighty":14.138954,"marketCap":5559621102},{"date":"2020-08-07","current":14.904601,"twenty":7.416568,"median":11.699392,"eighty":14.154569,"marketCap":5759897875},{"date":"2020-08-14","current":15.230011,"twenty":7.416568,"median":11.707409,"eighty":14.178822,"marketCap":5885653057},{"date":"2020-08-21","current":15.117524,"twenty":7.416568,"median":11.725991,"eighty":14.200984,"marketCap":5842182130},{"date":"2020-08-28","current":15.647822,"twenty":7.416568,"median":11.775557,"eighty":14.225198,"marketCap":6047116502},{"date":"2020-09-04","current":15.657866,"twenty":7.416568,"median":11.804839,"eighty":14.239089,"marketCap":6050997835},{"date":"2020-09-11","current":15.856728,"twenty":7.416568,"median":11.819925,"eighty":14.257264,"marketCap":6127848224},{"date":"2020-09-18","current":16.03952,"twenty":7.416568,"median":11.850477,"eighty":14.267759,"marketCap":6198488481},{"date":"2020-09-25","current":15.663892,"twenty":7.416568,"median":11.875262,"eighty":14.291425,"marketCap":6053326634},{"date":"2020-10-02","current":15.937076,"twenty":7.416568,"median":11.89181,"eighty":14.303529,"marketCap":6158898887},{"date":"2020-10-09","current":16.762654,"twenty":7.416568,"median":11.912208,"eighty":14.33041,"marketCap":6477944443},{"date":"2020-10-16","current":16.90929,"twenty":7.416568,"median":11.96203,"eighty":14.340815,"marketCap":6534611902},{"date":"2020-10-23","current":16.770689,"twenty":7.416568,"median":11.987365,"eighty":14.349998,"marketCap":6481049509},{"date":"2020-10-30","current":12.812142,"twenty":7.416568,"median":12.001932,"eighty":14.357106,"marketCap":5898453920},{"date":"2020-11-06","current":13.945479,"twenty":7.416568,"median":12.025409,"eighty":14.357106,"marketCap":6420219840},{"date":"2020-11-13","current":14.310648,"twenty":7.416568,"median":12.050949,"eighty":14.357106,"marketCap":6588336000},{"date":"2020-11-20","current":14.611665,"twenty":7.416568,"median":12.073583,"eighty":14.373675,"marketCap":6726918240},{"date":"2020-11-27","current":15.299234,"twenty":7.416568,"median":12.103845,"eighty":14.38518,"marketCap":7043461280},{"date":"2020-12-04","current":15.837117,"twenty":7.416568,"median":12.133401,"eighty":14.39903,"marketCap":7291091840},{"date":"2020-12-11","current":15.758162,"twenty":7.416568,"median":12.160546,"eighty":14.408308,"marketCap":7254742400},{"date":"2020-12-18","current":16.097011,"twenty":7.416568,"median":12.169913,"eighty":14.427692,"marketCap":7410742080},{"date":"2020-12-24","current":15.975289,"twenty":7.416568,"median":12.18091,"eighty":14.449564,"marketCap":7354703360},{"date":"2020-12-31","current":16.004897,"twenty":7.416568,"median":12.191603,"eighty":14.470193,"marketCap":7368334400},{"date":"2021-01-08","current":17.164553,"twenty":7.416568,"median":12.206153,"eighty":14.482433,"marketCap":7902216800},{"date":"2021-01-15","current":17.088887,"twenty":7.416568,"median":12.260266,"eighty":14.509142,"marketCap":7867381920},{"date":"2021-01-22","current":17.253377,"twenty":7.416568,"median":12.262738,"eighty":14.51889,"marketCap":7943109920},{"date":"2021-01-29","current":16.059179,"twenty":7.416568,"median":12.286081,"eighty":14.554449,"marketCap":7393324640},{"date":"2021-02-05","current":12.858482,"twenty":7.416568,"median":12.295684,"eighty":14.579846,"marketCap":7514985630},{"date":"2021-02-12","current":13.413412,"twenty":7.416568,"median":12.341957,"eighty":14.579846,"marketCap":7839307723},{"date":"2021-02-19","current":13.447877,"twenty":7.416568,"median":12.410089,"eighty":14.579846,"marketCap":7859450596},{"date":"2021-02-26","current":12.798141,"twenty":7.416568,"median":12.479377,"eighty":14.579846,"marketCap":7479720140},{"date":"2021-03-05","current":12.939832,"twenty":7.395324,"median":12.575221,"eighty":14.580504,"marketCap":7562529729},{"date":"2021-03-12","current":13.437665,"twenty":7.395324,"median":12.796758,"eighty":14.580504,"marketCap":7853482337},{"date":"2021-03-19","current":13.930393,"twenty":7.395324,"median":12.859586,"eighty":14.580504,"marketCap":8141450817},{"date":"2021-03-26","current":14.009535,"twenty":7.416568,"median":12.90973,"eighty":14.579846,"marketCap":8187704821},{"date":"2021-04-01","current":14.213709,"twenty":7.416568,"median":12.939832,"eighty":14.579846,"marketCap":8307031449},{"date":"2021-04-09","current":14.66367,"twenty":7.395324,"median":12.965454,"eighty":14.597222,"marketCap":8570005960},{"date":"2021-04-16","current":14.938717,"twenty":7.395324,"median":13.024928,"eighty":14.66367,"marketCap":8730753760},{"date":"2021-04-23","current":15.021104,"twenty":7.395324,"median":13.087896,"eighty":14.704279,"marketCap":8778904022},{"date":"2021-04-30","current":14.458336,"twenty":7.395324,"median":13.129451,"eighty":14.72444,"marketCap":8450000690},{"date":"2021-05-07","current":11.695698,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8669506260},{"date":"2021-05-14","current":11.846995,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8781656468},{"date":"2021-05-21","current":12.158549,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9012597358},{"date":"2021-05-28","current":11.97739,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8878312240},{"date":"2021-06-04","current":12.151581,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":9007432546},{"date":"2021-06-11","current":12.033131,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8919630738},{"date":"2021-06-18","current":11.004905,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8157452017},{"date":"2021-06-25","current":11.242801,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8333793464},{"date":"2021-07-02","current":11.409029,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8457011127},{"date":"2021-07-09","current":11.285602,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365520168},{"date":"2021-07-16","current":10.934233,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8105066065},{"date":"2021-07-23","current":11.33338,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8400936023},{"date":"2021-07-30","current":11.802203,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8748454104},{"date":"2021-08-06","current":10.024842,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8512023436},{"date":"2021-08-13","current":9.852292,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8365512064},{"date":"2021-08-20","current":10.026534,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8513459822},{"date":"2021-08-27","current":10.37671,"twenty":7.395324,"median":13.151739,"eighty":14.72444,"marketCap":8810791724},{"date":"2021-09-03","current":9.932646,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8433740399},{"date":"2021-09-10","current":9.702579,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8238391903},{"date":"2021-09-17","current":9.577395,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8132099339},{"date":"2021-09-24","current":9.61292,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8162263445},{"date":"2021-10-01","current":9.727108,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8259219500},{"date":"2021-10-08","current":9.925034,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8427276662},{"date":"2021-10-15","current":9.974938,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8469650049},{"date":"2021-10-22","current":10.161022,"twenty":7.416568,"median":13.150459,"eighty":14.723263,"marketCap":8627652509},{"date":"2021-10-29","current":9.790546,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8313083975},{"date":"2021-11-05","current":8.743542,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8507990970},{"date":"2021-11-12","current":8.937461,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8696686080},{"date":"2021-11-19","current":9.031916,"twenty":7.437812,"median":13.148637,"eighty":14.722085,"marketCap":8788596614},{"date":"2021-11-26","current":8.870913,"twenty":7.437812,"median":13.125621,"eighty":14.722085,"marketCap":8631930932},{"date":"2021-12-03","current":8.741395,"twenty":7.437812,"median":13.078345,"eighty":14.722085,"marketCap":8505902094},{"date":"2021-12-10","current":9.056961,"twenty":7.437812,"median":12.995055,"eighty":14.722085,"marketCap":8812966831},{"date":"2021-12-17","current":8.96036,"twenty":7.437812,"median":12.94136,"eighty":14.722085,"marketCap":8718967422},{"date":"2021-12-23","current":9.365372,"twenty":7.437812,"median":12.902693,"eighty":14.722085,"marketCap":9113068648},{"date":"2021-12-31","current":9.60795,"twenty":7.437812,"median":12.856395,"eighty":14.722085,"marketCap":9349111609},{"date":"2022-01-07","current":9.515641,"twenty":7.459057,"median":12.747991,"eighty":14.720908,"marketCap":9259289952},{"date":"2022-01-14","current":9.657324,"twenty":7.459057,"median":12.513483,"eighty":14.720908,"marketCap":9397155752},{"date":"2022-01-21","current":8.921003,"twenty":7.459057,"median":12.362974,"eighty":14.720908,"marketCap":8680671366},{"date":"2022-01-28","current":8.658389,"twenty":7.459057,"median":12.265972,"eighty":14.720908,"marketCap":8425132232},{"date":"2022-02-04","current":7.753108,"twenty":7.480301,"median":12.186753,"eighty":14.71973,"marketCap":8591971180},{"date":"2022-02-11","current":7.611674,"twenty":7.480301,"median":12.155065,"eighty":14.71973,"marketCap":8435233951},{"date":"2022-02-18","current":7.558531,"twenty":7.480301,"median":12.130976,"eighty":14.71973,"marketCap":8376340976},{"date":"2022-02-25","current":7.539595,"twenty":7.36746,"median":12.086067,"eighty":14.71973,"marketCap":8355356123},{"date":"2022-03-04","current":7.270214,"twenty":7.251034,"median":12.062371,"eighty":14.71973,"marketCap":8056829667},{"date":"2022-03-11","current":7.321525,"twenty":6.982631,"median":12.049311,"eighty":14.71973,"marketCap":8113691849},{"date":"2022-03-18","current":7.799201,"twenty":6.982631,"median":12.025537,"eighty":14.71973,"marketCap":8643051688},{"date":"2022-03-25","current":7.739339,"twenty":6.982631,"median":11.996531,"eighty":14.71973,"marketCap":8576712475},{"date":"2022-04-01","current":7.083693,"twenty":6.982631,"median":11.961747,"eighty":14.71973,"marketCap":7850127634},{"date":"2022-04-08","current":6.644591,"twenty":6.723944,"median":11.906401,"eighty":14.71973,"marketCap":7363516239},{"date":"2022-04-14","current":6.59681,"twenty":6.583141,"median":11.88482,"eighty":14.71973,"marketCap":7310565412},{"date":"2022-04-22","current":6.830877,"twenty":6.583141,"median":11.85856,"eighty":14.71973,"marketCap":7569957437},{"date":"2022-04-29","current":7.12845,"twenty":6.583141,"median":11.827406,"eighty":14.71973,"marketCap":7899727143},{"date":"2022-05-06","current":6.513373,"twenty":6.508576,"median":11.725278,"eighty":14.71973,"marketCap":8250000785},{"date":"2022-05-13","current":6.520672,"twenty":6.415982,"median":11.663846,"eighty":14.71973,"marketCap":8259245964},{"date":"2022-05-20","current":6.168753,"twenty":6.328498,"median":11.569852,"eighty":14.71973,"marketCap":7813496301},{"date":"2022-05-27","current":6.325683,"twenty":6.041749,"median":11.488438,"eighty":14.71973,"marketCap":8012267632},{"date":"2022-06-03","current":6.358007,"twenty":6.041749,"median":11.442176,"eighty":14.71973,"marketCap":8053210564},{"date":"2022-06-10","current":6.218282,"twenty":6.041749,"median":11.409918,"eighty":14.71973,"marketCap":7876231439},{"date":"2022-06-17","current":5.614545,"twenty":5.607976,"median":11.371205,"eighty":14.71973,"marketCap":7111523130},{"date":"2022-06-24","current":5.790244,"twenty":5.588581,"median":11.330394,"eighty":14.720908,"marketCap":7334067776},{"date":"2022-07-01","current":5.826739,"twenty":5.588581,"median":11.285602,"eighty":14.720908,"marketCap":7380293667},{"date":"2022-07-08","current":5.83456,"twenty":5.588581,"median":11.234838,"eighty":14.720908,"marketCap":7390199215},{"date":"2022-07-15","current":5.926319,"twenty":5.588581,"median":11.171133,"eighty":14.720908,"marketCap":7506424312},{"date":"2022-07-22","current":6.236008,"twenty":5.588581,"median":11.113401,"eighty":14.708511,"marketCap":7898684015},{"date":"2022-07-29","current":6.682294,"twenty":5.588581,"median":11.032423,"eighty":14.60514,"marketCap":8463960623},{"date":"2022-08-05","current":5.320587,"twenty":5.412688,"median":10.8174,"eighty":14.60028,"marketCap":7429231686},{"date":"2022-08-12","current":5.257165,"twenty":5.052283,"median":10.37671,"eighty":14.60028,"marketCap":7340673858},{"date":"2022-08-19","current":5.179955,"twenty":5.052283,"median":10.215155,"eighty":14.60028,"marketCap":7232864328},{"date":"2022-08-26","current":4.926265,"twenty":4.940328,"median":10.133109,"eighty":14.60028,"marketCap":6878633017},{"date":"2022-09-02","current":4.719913,"twenty":4.735355,"median":10.083205,"eighty":14.60028,"marketCap":6590499215},{"date":"2022-09-09","current":4.791148,"twenty":4.639394,"median":10.051909,"eighty":14.60028,"marketCap":6689966340},{"date":"2022-09-16","current":4.417048,"twenty":4.500048,"median":10.038376,"eighty":14.60028,"marketCap":6167603501},{"date":"2022-09-23","current":4.286986,"twenty":4.318973,"median":10.010463,"eighty":14.60028,"marketCap":5985995781},{"date":"2022-09-30","current":4.236892,"twenty":4.237995,"median":9.962561,"eighty":14.60028,"marketCap":5916047932},{"date":"2022-10-07","current":4.390852,"twenty":4.237995,"median":9.951255,"eighty":14.60028,"marketCap":6131025268},{"date":"2022-10-14","current":4.285607,"twenty":4.226597,"median":9.923342,"eighty":14.60028,"marketCap":5984070611},{"date":"2022-10-21","current":4.538378,"twenty":4.226597,"median":9.879302,"eighty":14.60028,"marketCap":6337018476},{"date":"2022-10-28","current":4.701989,"twenty":4.226597,"median":9.805771,"eighty":14.60028,"marketCap":6565472003},{"date":"2022-11-04","current":4.424108,"twenty":4.226597,"median":9.766862,"eighty":14.60028,"marketCap":6409160379},{"date":"2022-11-11","current":4.700084,"twenty":4.226597,"median":9.735321,"eighty":14.60028,"marketCap":6808964049},{"date":"2022-11-18","current":4.588419,"twenty":4.226597,"median":9.717804,"eighty":14.60028,"marketCap":6647197333},{"date":"2022-11-25","current":4.673335,"twenty":4.226597,"median":9.702579,"eighty":14.60028,"marketCap":6770213847},{"date":"2022-12-02","current":4.530677,"twenty":4.226597,"median":9.674498,"eighty":14.60028,"marketCap":6563546104},{"date":"2022-12-09","current":4.53195,"twenty":4.226597,"median":9.651829,"eighty":14.60028,"marketCap":6565391352},{"date":"2022-12-16","current":4.463169,"twenty":4.226597,"median":9.61292,"eighty":14.60028,"marketCap":6465747975},{"date":"2022-12-23","current":4.412644,"twenty":4.226597,"median":9.589345,"eighty":14.60028,"marketCap":6392553150},{"date":"2022-12-30","current":4.439817,"twenty":4.226597,"median":9.571943,"eighty":14.60028,"marketCap":6431918434},{"date":"2023-01-06","current":4.67376,"twenty":4.226597,"median":9.518588,"eighty":14.60028,"marketCap":6770828930},{"date":"2023-01-13","current":4.83425,"twenty":4.226597,"median":9.492812,"eighty":14.60028,"marketCap":7003330142},{"date":"2023-01-20","current":4.878407,"twenty":4.226597,"median":9.427291,"eighty":14.57977,"marketCap":7067298729},{"date":"2023-01-27","current":4.98073,"twenty":4.226597,"median":9.378557,"eighty":14.546481,"marketCap":7215533628},{"date":"2023-02-03","current":5.502259,"twenty":4.226597,"median":9.332437,"eighty":14.546481,"marketCap":7851084990},{"date":"2023-02-10","current":5.173304,"twenty":4.226597,"median":9.282639,"eighty":14.476199,"marketCap":7381704188},{"date":"2023-02-17","current":5.035648,"twenty":4.226597,"median":9.242326,"eighty":14.348931,"marketCap":7185286161},{"date":"2023-02-24","current":4.793016,"twenty":4.226597,"median":9.190773,"eighty":14.177571,"marketCap":6839077532},{"date":"2023-03-03","current":4.910247,"twenty":4.226597,"median":9.140683,"eighty":14.024215,"marketCap":7006353419},{"date":"2023-03-10","current":4.739506,"twenty":4.226597,"median":9.087015,"eighty":13.958726,"marketCap":6762725124},{"date":"2023-03-17","current":4.762789,"twenty":4.226597,"median":9.012596,"eighty":13.917637,"marketCap":6795947164},{"date":"2023-03-24","current":4.822017,"twenty":4.226597,"median":8.991845,"eighty":13.799935,"marketCap":6880459372},{"date":"2023-03-31","current":5.100596,"twenty":4.231745,"median":8.948553,"eighty":13.750235,"marketCap":7277958168},{"date":"2023-04-06","current":4.829826,"twenty":4.231745,"median":8.904545,"eighty":13.707395,"marketCap":6891601455},{"date":"2023-04-14","current":4.811265,"twenty":4.226597,"median":8.87306,"eighty":13.58006,"marketCap":6865117440},{"date":"2023-04-21","current":4.554643,"twenty":4.226597,"median":8.808659,"eighty":13.520345,"marketCap":6498947137},{"date":"2023-04-27","current":4.503803,"twenty":4.216302,"median":8.741395,"eighty":13.50015,"marketCap":6426403964},{"date":"2023-05-05","current":5.039147,"twenty":4.211155,"median":8.638353,"eighty":13.437665,"marketCap":6731721436},{"date":"2023-05-12","current":5.019273,"twenty":4.211155,"median":8.570833,"eighty":13.412136,"marketCap":6705171893},{"date":"2023-05-19","current":5.340271,"twenty":4.211155,"median":8.477005,"eighty":13.340758,"marketCap":7133987772},{"date":"2023-05-26","current":5.327111,"twenty":4.211155,"median":8.403831,"eighty":13.274274,"marketCap":7116407372},{"date":"2023-06-02","current":5.333031,"twenty":4.211155,"median":8.356621,"eighty":13.243996,"marketCap":7124315746},{"date":"2023-06-09","current":5.669622,"twenty":4.211155,"median":8.239189,"eighty":13.150459,"marketCap":7573963331},{"date":"2023-06-16","current":5.887392,"twenty":4.211155,"median":8.168375,"eighty":13.021528,"marketCap":7864878539},{"date":"2023-06-23","current":5.803244,"twenty":-3.917634,"median":8.132378,"eighty":12.955823,"marketCap":7752466643},{"date":"2023-06-30","current":5.984648,"twenty":-7.982028,"median":8.097561,"eighty":12.888618,"marketCap":7994801836},{"date":"2023-07-07","current":6.00706,"twenty":-7.982028,"median":8.077497,"eighty":12.837441,"marketCap":8024740683},{"date":"2023-07-14","current":6.175778,"twenty":-7.982028,"median":7.942951,"eighty":12.661222,"marketCap":8250129359},{"date":"2023-07-21","current":5.984225,"twenty":-7.982028,"median":7.891021,"eighty":12.46515,"marketCap":7994236952},{"date":"2023-07-28","current":5.958008,"twenty":-7.982028,"median":7.83791,"eighty":12.328028,"marketCap":7959214151},{"date":"2023-08-04","current":5.913959,"twenty":-7.982028,"median":7.796102,"eighty":12.212943,"marketCap":7109229060},{"date":"2023-08-11","current":5.847281,"twenty":-7.982028,"median":7.755832,"eighty":12.164262,"marketCap":7029074895},{"date":"2023-08-18","current":5.989435,"twenty":-7.982028,"median":7.717527,"eighty":12.138841,"marketCap":7199959120},{"date":"2023-08-25","current":5.981563,"twenty":-7.982028,"median":7.64527,"eighty":12.102847,"marketCap":7190496476},{"date":"2023-08-31","current":6.145942,"twenty":-7.982028,"median":7.60923,"eighty":12.067969,"marketCap":7388098756},{"date":"2023-09-08","current":5.880157,"twenty":-12.046423,"median":7.533557,"eighty":12.054214,"marketCap":7068595351},{"date":"2023-09-15","current":5.925072,"twenty":-12.046423,"median":7.457437,"eighty":12.033928,"marketCap":7122588087},{"date":"2023-09-22","current":5.873211,"twenty":-12.046423,"median":7.358481,"eighty":12.008577,"marketCap":7060245959},{"date":"2023-09-29","current":5.971839,"twenty":-12.046423,"median":7.271609,"eighty":11.970438,"marketCap":7178807327},{"date":"2023-10-06","current":5.562048,"twenty":-12.046423,"median":7.196796,"eighty":11.921936,"marketCap":6686193193},{"date":"2023-10-13","current":5.349975,"twenty":-12.046423,"median":7.043473,"eighty":11.891219,"marketCap":6431258421},{"date":"2023-10-20","current":5.215693,"twenty":-12.046423,"median":6.908596,"eighty":11.868444,"marketCap":6269836840},{"date":"2023-10-27","current":5.19995,"twenty":-16.11721,"median":6.816361,"eighty":11.856944,"marketCap":6250911552},{"date":"2023-11-03","current":6.138649,"twenty":-16.11721,"median":6.674474,"eighty":11.847095,"marketCap":6496961504},{"date":"2023-11-10","current":5.986666,"twenty":-16.11721,"median":6.641243,"eighty":11.790427,"marketCap":6336108089},{"date":"2023-11-17","current":6.34385,"twenty":-16.11721,"median":6.529535,"eighty":11.707244,"marketCap":6714140694},{"date":"2023-11-24","current":6.136602,"twenty":-16.11721,"median":6.503467,"eighty":11.640267,"marketCap":6494795128},{"date":"2023-12-01","current":6.067007,"twenty":-16.11721,"median":6.429955,"eighty":11.536727,"marketCap":6421138345},{"date":"2023-12-08","current":6.038862,"twenty":-16.114014,"median":6.401541,"eighty":11.445348,"marketCap":6391350675},{"date":"2023-12-15","current":6.327987,"twenty":-16.11721,"median":6.358528,"eighty":11.40246,"marketCap":6697351280},{"date":"2023-12-22","current":6.347432,"twenty":-16.11721,"median":6.34385,"eighty":11.40246,"marketCap":6717931851},{"date":"2023-12-29","current":6.315194,"twenty":-16.120407,"median":6.322485,"eighty":11.404649,"marketCap":6683811430},{"date":"2024-01-05","current":6.010206,"twenty":-16.123603,"median":6.315194,"eighty":11.406839,"marketCap":6361021412},{"date":"2024-01-12","current":5.94624,"twenty":-16.123603,"median":6.280845,"eighty":11.363241,"marketCap":6293322163},{"date":"2024-01-19","current":5.96415,"twenty":-16.1268,"median":6.227145,"eighty":11.285602,"marketCap":6312277953},{"date":"2024-01-26","current":5.896091,"twenty":-16.123603,"median":6.189309,"eighty":11.234838,"marketCap":6240245952},{"date":"2024-02-02","current":5.703683,"twenty":-16.123603,"median":6.170376,"eighty":11.162374,"marketCap":6036606612},{"date":"2024-02-09","current":6.753883,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6102167400},{"date":"2024-02-16","current":6.775693,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6121872790},{"date":"2024-02-23","current":6.913876,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6246721110},{"date":"2024-03-01","current":6.998453,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6323136892},{"date":"2024-03-08","current":7.168798,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6477044735},{"date":"2024-03-15","current":7.257544,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6557227492},{"date":"2024-03-22","current":7.279582,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6577138646},{"date":"2024-03-28","current":7.773243,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7023164363},{"date":"2024-04-05","current":7.582661,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6850972415},{"date":"2024-04-12","current":7.631054,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6894695135},{"date":"2024-04-19","current":7.291112,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":6587556520},{"date":"2024-04-26","current":7.635833,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6899013429},{"date":"2024-05-03","current":9.156513,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6531853300},{"date":"2024-05-10","current":9.503222,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6779180788},{"date":"2024-05-17","current":9.683298,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6907638413},{"date":"2024-05-24","current":9.733292,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6943302416},{"date":"2024-05-31","current":9.7415,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":6949157700},{"date":"2024-06-07","current":9.843728,"twenty":-16.120407,"median":6.16246,"eighty":11.111411,"marketCap":7022082603},{"date":"2024-06-14","current":9.870591,"twenty":-16.123603,"median":6.156592,"eighty":11.112406,"marketCap":7041245351},{"date":"2024-06-21","current":9.435563,"twenty":-16.1268,"median":6.155296,"eighty":11.113401,"marketCap":6730915291},{"date":"2024-06-28","current":8.988595,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6412068453},{"date":"2024-07-05","current":8.922931,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6365226180},{"date":"2024-07-12","current":9.105747,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6495639327},{"date":"2024-07-15","current":9.184843,"twenty":-16.185244,"median":6.149984,"eighty":11.120568,"marketCap":6552062975},{"date":"2024-08-02","current":11.659572,"twenty":-16.276507,"median":6.136602,"eighty":11.173124,"marketCap":6826621150},{"date":"2024-08-09","current":11.536592,"twenty":4.231745,"median":6.147963,"eighty":11.236431,"marketCap":6754617081},{"date":"2024-08-16","current":11.74186,"twenty":4.283585,"median":6.169564,"eighty":11.28697,"marketCap":6874800344},{"date":"2024-08-23","current":11.811488,"twenty":4.330544,"median":6.188937,"eighty":11.357269,"marketCap":6915567354},{"date":"2024-08-30","current":12.216598,"twenty":4.384112,"median":6.227145,"eighty":11.40027,"marketCap":7152757231},{"date":"2024-09-06","current":11.666806,"twenty":4.39076,"median":6.273286,"eighty":11.43084,"marketCap":6830856684},{"date":"2024-09-13","current":11.10978,"twenty":4.416167,"median":6.314682,"eighty":11.43735,"marketCap":6504720603},{"date":"2024-09-20","current":12.108087,"twenty":4.433501,"median":6.326835,"eighty":11.527007,"marketCap":7089224229},{"date":"2024-09-27","current":12.160534,"twenty":4.47769,"median":6.352397,"eighty":11.650577,"marketCap":7119931847},{"date":"2024-10-04","current":11.695743,"twenty":4.495267,"median":6.395535,"eighty":11.669001,"marketCap":6847798818},{"date":"2024-10-11","current":11.98782,"twenty":4.509957,"median":6.423438,"eighty":11.717264,"marketCap":7018808484},{"date":"2024-10-18","current":12.401068,"twenty":4.530287,"median":6.495125,"eighty":11.80406,"marketCap":7260763336},{"date":"2024-10-25","current":12.108991,"twenty":4.544348,"median":6.529,"eighty":11.844633,"marketCap":7089753670},{"date":"2024-10-31","current":12.279897,"twenty":4.565309,"median":6.574642,"eighty":11.872079,"marketCap":7189818150},{"date":"2024-11-08","current":13.097877,"twenty":4.605109,"median":6.641567,"eighty":11.929309,"marketCap":6383944771},{"date":"2024-11-15","current":12.429982,"twenty":4.617057,"median":6.682182,"eighty":11.973882,"marketCap":6058410393},{"date":"2024-11-22","current":12.618805,"twenty":4.635591,"median":6.775693,"eighty":12.015309,"marketCap":6150443537},{"date":"2024-11-29","current":12.965162,"twenty":4.651568,"median":6.816361,"eighty":12.042446,"marketCap":6319258618},{"date":"2024-12-06","current":12.878842,"twenty":4.671695,"median":6.88773,"eighty":12.068825,"marketCap":6277186324},{"date":"2024-12-13","current":13.165854,"twenty":4.696289,"median":6.931148,"eighty":12.088374,"marketCap":6417076703},{"date":"2024-12-20","current":12.45372,"twenty":4.721007,"median":6.998453,"eighty":12.109353,"marketCap":6069980274},{"date":"2024-12-27","current":12.411639,"twenty":4.741073,"median":7.077669,"eighty":12.141485,"marketCap":6049470031},{"date":"2025-01-03","current":12.017807,"twenty":4.761481,"median":7.149143,"eighty":12.150984,"marketCap":5857515187},{"date":"2025-01-10","current":12.094415,"twenty":4.781006,"median":7.171555,"eighty":12.15974,"marketCap":5894854349},{"date":"2025-01-17","current":12.405165,"twenty":4.79416,"median":7.208871,"eighty":12.175187,"marketCap":6046314608},{"date":"2025-01-24","current":12.872368,"twenty":4.806131,"median":7.257411,"eighty":12.211958,"marketCap":6274030902},{"date":"2025-01-31","current":12.6242,"twenty":4.817957,"median":7.278987,"eighty":12.276055,"marketCap":6153073056},{"date":"2025-02-07","current":14.60008,"twenty":4.835729,"median":7.32519,"eighty":12.31186,"marketCap":5724311840},{"date":"2025-02-14","current":14.400564,"twenty":4.848687,"median":7.36878,"eighty":12.391138,"marketCap":5646086630},{"date":"2025-02-21","current":14.928842,"twenty":4.861721,"median":7.409597,"eighty":12.409049,"marketCap":5853210673},{"date":"2025-02-28","current":14.407217,"twenty":4.90823,"median":7.478816,"eighty":12.459115,"marketCap":5648695245},{"date":"2025-03-07","current":14.089186,"twenty":4.926901,"median":7.539125,"eighty":12.568525,"marketCap":5524003441},{"date":"2025-03-14","current":13.563569,"twenty":4.979627,"median":7.606176,"eighty":12.64578,"marketCap":5317922844},{"date":"2025-03-21","current":14.09717,"twenty":4.989623,"median":7.61791,"eighty":12.809342,"marketCap":5527133779},{"date":"2025-03-28","current":14.019991,"twenty":5.036094,"median":7.64527,"eighty":12.858238,"marketCap":5496873844},{"date":"2025-04-04","current":12.789116,"twenty":5.04206,"median":7.708123,"eighty":12.868052,"marketCap":5014280041},{"date":"2025-04-11","current":12.864965,"twenty":5.075352,"median":7.736874,"eighty":12.869994,"marketCap":5044018254},{"date":"2025-04-17","current":13.293767,"twenty":5.105632,"median":7.759192,"eighty":12.934592,"marketCap":5212140253}],"updateTime":1745007358100}}}