US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASA Gold and Precious Metals Limited

30.01

+1.404.89%

Pre-market: 31.791.78+5.93%04:23 EDT

Volume:185.34K

Turnover:5.45M

Market Cap:570.65M

PE:4.95

High:30.35

Open:28.73

Low:28.20

Close:28.61

Loading ...

Overview Company News Filings

Endúr ASA’s Subsidiary Secures Major Aquaculture Facility Contract

Europris ASA Nominates New Board Member

Scott Power: ‘Skip in our step’ as ASX health stocks shrug off losing streak

Komplett ASA Proposes Share Capital Increase

Gjensidige Forsikring ASA Announces Dividend and Board Changes

Castellum Increases Stake in Entra ASA

AKVA group ASA: Mandatory notification of trade

Equinor ASA Fined for Market Manipulation in Gas Sector

EAM Solar ASA Hearing Postponed Due to Notification Error

Nel ASA: Receives purchase order for one MC500 containerized PEM electrolyser

Nel ASA Secures Key Order for Aberdeen Hydrogen Hub

North Energy ASA Proposes 2024 Cash Dividend

Equinor ASA Reports Strong 2024 Performance Amid Regulatory Challenges

Endúr ASA Completes Strategic Acquisitions and Share Capital Increase

Borregaard ASA: Notice of Borregaard’s Annual General Meeting 2025

Lifecare ASA Advances CGM Innovations and Global Diabetes Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","market":"US","secType":"STK","nameCN":"ASA Gold and Precious Metals Limited","latestPrice":30.01,"timestamp":1743192000000,"preClose":28.61,"halted":0,"volume":185341,"hourTrading":{"tag":"盘前","latestPrice":31.79,"preClose":30.01,"latestTime":"04:23 EDT","volume":2,"amount":63.68,"timestamp":1743409417120},"delay":0,"floatShares":15421714,"shares":19015312,"eps":6.063414,"marketStatus":"Pre-Market Trading","change":1.4,"latestTime":"03-31 06:36:57 EDT","open":28.73,"high":30.35,"low":28.2,"amount":5447732.831866,"amplitude":0.075149,"askPrice":48.01,"askSize":200,"bidPrice":26.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.063414,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.01,"dividendRate":0.001333,"preHourTrading":{"tag":"盘前","latestPrice":31.79,"preClose":30.01,"latestTime":"04:23 EDT","volume":2,"amount":63.68,"timestamp":1743409417120},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"19:32 EDT","volume":21,"amount":634.21,"timestamp":1743204758191},"volumeRatio":4.513312929309423,"impliedVol":0.3045,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","floatShares":15421714,"roa":"-0.26%","roe":"29.60%","lyrEps":6.063414,"volumeRatio":4.513312929309423,"shares":19015312,"dividePrice":0.04,"high":30.35,"amplitude":0.075149,"preClose":28.61,"low":28.2,"week52Low":15.3501,"pbRate":"1.28","psRate":"266.65","week52High":30.35,"institutionHeld":0.58,"latestPrice":30.01,"committee":-0.6,"eps":6.063414,"divideRate":0.001333,"volume":185341,"delay":0,"ttmEps":6.063414,"open":28.73,"prevYearClose":20.22,"prevWeekClose":30.01,"prevMonthClose":24.41,"prevQuarterClose":20.22,"fiveDayClose":28.23,"twentyDayClose":24.41,"sixtyDayClose":20.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASA\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521142271","title":"Endúr ASA’s Subsidiary Secures Major Aquaculture Facility Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2521142271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521142271?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:33","pubTimestamp":1742542420,"startTime":"0","endTime":"0","summary":"An update from Endur ASA ( ($DE:4ZT0) ) is now available. Endúr ASA’s subsidiary, Artec Aqua AS, has secured a significant contract with Sævareid F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endur-asas-subsidiary-secures-major-aquaculture-facility-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endur-asas-subsidiary-secures-major-aquaculture-facility-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2521422705","title":"Europris ASA Nominates New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422705?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:33","pubTimestamp":1742542382,"startTime":"0","endTime":"0","summary":"Europris ASA ( ($GB:0RAI) ) has shared an announcement. Europris ASA’s nomination committee has recommended Ros-Marie Grusén as a new member of the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/europris-asa-nominates-new-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/europris-asa-nominates-new-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","ERPSY"],"gpt_icon":0},{"id":"2521427149","title":"Scott Power: ‘Skip in our step’ as ASX health stocks shrug off losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427149","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:06","pubTimestamp":1742537207,"startTime":"0","endTime":"0","summary":"ASX health stocks break losing streak, up 1.78% over past week, while the broader market rises 2.01%. Nanosonics receives US FDA De Novo clearance for its flexible endoscope cleaning system Coris. Sigma’s full-year FY25 results as a stand alone company before merger Chemist Warehouse in line with guidance","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-182386141-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-182386141-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-skip-in-our-step-as-asx-health-stocks-shrug-off-losing-streak/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ASA","BK4218","PK","BK4084","TBI","BK4234","BK4130","PW","BK4181"],"gpt_icon":0},{"id":"2521349939","title":"Komplett ASA Proposes Share Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349939?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500934,"startTime":"0","endTime":"0","summary":"Komplett ASA ( ($DE:GJ60) ) has issued an announcement. Komplett ASA’s board of directors has proposed a resolution to increase the company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/komplett-asa-proposes-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/komplett-asa-proposes-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2521601314","title":"Gjensidige Forsikring ASA Announces Dividend and Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521601314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521601314?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:03","pubTimestamp":1742493788,"startTime":"0","endTime":"0","summary":"Gjensidige Forsikring ASA ( ($GB:0OJC) ) has issued an announcement. Gjensidige Forsikring ASA held its ordinary general meeting on March 20, 2025,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gjensidige-forsikring-asa-announces-dividend-and-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gjensidige-forsikring-asa-announces-dividend-and-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2521462616","title":"Castellum Increases Stake in Entra ASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462616?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:03","pubTimestamp":1742490233,"startTime":"0","endTime":"0","summary":"Entra ASA ( ($GB:0R3Y) ) has issued an update. Castellum Aktiebolag has acquired 70,964 shares in Entra ASA at NOK 110.9925 per share, increasing i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/castellum-increases-stake-in-entra-asa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/castellum-increases-stake-in-entra-asa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","ENTOF","NOK","BK4205","IE00BMPRXR70.SGD","BK4547","BK4020","IE00BMPRXN33.USD","ASA"],"gpt_icon":0},{"id":"2521461858","title":"AKVA group ASA: Mandatory notification of trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461858","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461858?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:09","pubTimestamp":1742486940,"startTime":"0","endTime":"0","summary":"Following this transaction, Mr. Nesse holds directly or indirectly 245,954 shares in the Company and 80,000 share options.This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act and Regulation  596/2014  article 19.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akva-group-asa-mandatory-notification-160900076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKVA","BK4152","BK4213","ASA","LU1718418525.SGD","MAR","BK4588","BK4142","AKASF","IE00B45NX917.SGD","IE00B95QR487.USD","EU","BK4156","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","BK4585"],"gpt_icon":0},{"id":"2521461885","title":"Equinor ASA Fined for Market Manipulation in Gas Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461885","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461885?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486702,"startTime":"0","endTime":"0","summary":"Equinor ASA ( ($GB:0M2Z) ) has shared an update. Equinor ASA, along with Danske Commodities A/S, has been fined by the Commission de régulation de ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-asa-fined-for-market-manipulation-in-gas-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-asa-fined-for-market-manipulation-in-gas-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2520463672","title":"EAM Solar ASA Hearing Postponed Due to Notification Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463672?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:33","pubTimestamp":1742481236,"startTime":"0","endTime":"0","summary":"An update from EAM Solar ASA ( ($DE:EA2) ) is now available. EAM Solar ASA has announced a postponement of a hearing in the Criminal Court of Cassa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eam-solar-asa-hearing-postponed-due-to-notification-error?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eam-solar-asa-hearing-postponed-due-to-notification-error?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2520456038","title":"Nel ASA: Receives purchase order for one MC500 containerized PEM electrolyser","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456038","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456038?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:39","pubTimestamp":1742474340,"startTime":"0","endTime":"0","summary":"OSLO, Norway, March 20, 2025 /PRNewswire/ -- Nel Hydrogen US, a subsidiary of Nel ASA  , has received a purchase order for one 2.5 MW containerized PEM unit for the Aberdeen Hydrogen Hub project in the north-east of Scotland. The scalable green hydrogen production, storage and distribution facility powered by renewable energy, is being delivered through a joint venture between bp and Aberdeen City Council. Hydrasun awarded the contract following their successful bid to design and integrate the hydrogen refuelling station and associated infrastructure.Hydrasun is a leading international provider of integrated fluid transfer, power, and control products, serving diverse industries worldwide. The company has developed solutions for both transportation and industrial hydrogen applications, successfully completing over 40 projects across the UK, Scandinavia, and Europe.\"We are excited that Hydrasun has selected Nel for this meaningful project. Hydrasun is a professional enabler with quality","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nel-asa-receives-purchase-order-123900876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nel-asa-receives-purchase-order-123900876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","NLLSY","NLLSF","ASA"],"gpt_icon":0},{"id":"2520456414","title":"Nel ASA Secures Key Order for Aberdeen Hydrogen Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456414?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:35","pubTimestamp":1742474116,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NEL ASA ( ($NLLSF) ). Nel Hydrogen US, a subsidiary of Nel ASA, has secured a purchase order for a 2.5 MW conta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nel-asa-secures-key-order-for-aberdeen-hydrogen-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nel-asa-secures-key-order-for-aberdeen-hydrogen-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","IE00B19Z4B17.USD","BK4131","HUBG","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2520436604","title":"North Energy ASA Proposes 2024 Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436604?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:33","pubTimestamp":1742463182,"startTime":"0","endTime":"0","summary":"North Energy ASA ( ($DE:RN2) ) has provided an announcement. North Energy ASA has announced a proposed cash dividend of NOK 0.15 per share for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/north-energy-asa-proposes-2024-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/north-energy-asa-proposes-2024-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","IE00BMPRXR70.SGD","BK4547","BK4020","IE00BMPRXN33.USD","ASA"],"gpt_icon":0},{"id":"2520830435","title":"Equinor ASA Reports Strong 2024 Performance Amid Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520830435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520830435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461374,"startTime":"0","endTime":"0","summary":"An update from Equinor ASA ( ($GB:0M2Z) ) is now available. Equinor ASA reported strong financial and operational performance for 2024, with signif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-asa-reports-strong-2024-performance-amid-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-asa-reports-strong-2024-performance-amid-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2520368435","title":"Endúr ASA Completes Strategic Acquisitions and Share Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520368435","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520368435?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461339,"startTime":"0","endTime":"0","summary":"Endur ASA ( ($DE:4ZT0) ) has issued an announcement. Endúr ASA has successfully completed the acquisition of Total Betong AS, Igang Totalentreprenø...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endur-asa-completes-strategic-acquisitions-and-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endur-asa-completes-strategic-acquisitions-and-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2520838984","title":"Borregaard ASA: Notice of Borregaard’s Annual General Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520838984","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520838984?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:45","pubTimestamp":1742456700,"startTime":"0","endTime":"0","summary":"The Annual General Meeting of Borregaard ASA will be held on 10 April 2025 at 13:00 CEST as a digital meeting.The following documents are attached:- Notice of the Annual General Meeting- Report on pay and other remuneration of senior management- Recommendations of the nomination committee. Notice of attendance is required for all shareholders. Deadline for registration of advance votes, proxies and instructions must be received no later than 08.04.2025 at 11:59pm . Also, shareholder must be logged in when the meeting starts.The record date for this year’s Annual General Meeting is 03.04.2025 at 11:59pm . Only shares acquired at or before the record date are entitled to meeting and voting rights.The Annual General Meeting will be simultaneously interpreted to English.Login will open at 12:00 CEST at the date of the Annual General Meeting.Contact:Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909. This information is subject to the disclosure requirements pursuant to Section 5 -1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borregaard-asa-notice-borregaard-annual-074500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BRRDF","BRGAY","ASA"],"gpt_icon":0},{"id":"2520109316","title":"Lifecare ASA Advances CGM Innovations and Global Diabetes Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2520109316","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520109316?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:34","pubTimestamp":1742452469,"startTime":"0","endTime":"0","summary":"The latest update is out from Lifecare AS ( ($DE:LFC0) ). Lifecare ASA recently hosted a high-profile symposium in Bergen, Norway, bringing togethe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifecare-asa-advances-cgm-innovations-and-global-diabetes-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifecare-asa-advances-cgm-innovations-and-global-diabetes-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-12-09","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"ASA","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"},{"date":"2024-06-04","symbol":"ASA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717488000000,"name":null,"time":"","dateTimestamp":1717473600000,"actualEps":null},{"date":"2024-05-03","symbol":"ASA","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-06","defaultRemindTime":1714743000000,"name":"ASA百慕大基金","recordDate":"2024-05-16","payableDate":"2024-05-06","currency":"USD","dateTimestamp":1714708800000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.02,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.02,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-28","value":0.02,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASA","date":"2025-03-28","current":4.718541,"percent":0.711823,"low":-30.97239,"twenty":-1.926348,"median":2.750571,"eighty":6.137842,"high":38.061617,"avg":3.937986,"sd":10.690525,"marketCap":544028076},"quantilePoints":[{"date":"2020-04-03","current":2.27012,"twenty":-6.819494,"median":-3.926158,"eighty":2.06778,"marketCap":207559377},{"date":"2020-04-09","current":2.571818,"twenty":-6.819055,"median":-3.921359,"eighty":2.078425,"marketCap":235143941},{"date":"2020-04-17","current":2.660429,"twenty":-6.819494,"median":-3.926158,"eighty":2.097053,"marketCap":243245702},{"date":"2020-04-24","current":2.974785,"twenty":-6.819494,"median":-3.926158,"eighty":2.116347,"marketCap":271987660},{"date":"2020-05-01","current":2.991664,"twenty":-6.819494,"median":-3.926158,"eighty":2.155934,"marketCap":273530852},{"date":"2020-05-08","current":3.059176,"twenty":-6.819494,"median":-3.926158,"eighty":2.222933,"marketCap":279703622},{"date":"2020-05-15","current":3.232178,"twenty":-6.819494,"median":-3.926158,"eighty":2.243421,"marketCap":295521344},{"date":"2020-05-22","current":3.327118,"twenty":-6.819494,"median":-3.926158,"eighty":2.266375,"marketCap":304201801},{"date":"2020-05-29","current":3.227959,"twenty":-6.819494,"median":-3.926158,"eighty":2.275356,"marketCap":295135546},{"date":"2020-06-05","current":3.128799,"twenty":-6.819494,"median":-3.926158,"eighty":2.298975,"marketCap":286069291},{"date":"2020-06-12","current":3.208971,"twenty":-6.819494,"median":-3.926158,"eighty":2.332573,"marketCap":293399455},{"date":"2020-06-19","current":3.293362,"twenty":-6.819494,"median":-3.926158,"eighty":2.382782,"marketCap":301115417},{"date":"2020-06-26","current":4.87144,"twenty":-6.819494,"median":-3.926158,"eighty":2.601355,"marketCap":323491706},{"date":"2020-07-02","current":5.060255,"twenty":-6.819494,"median":-3.926158,"eighty":2.697561,"marketCap":336030145},{"date":"2020-07-10","current":5.527937,"twenty":-6.819494,"median":-3.926158,"eighty":2.752837,"marketCap":367086892},{"date":"2020-07-17","current":5.687704,"twenty":-6.819494,"median":-3.926158,"eighty":2.834696,"marketCap":377696339},{"date":"2020-07-24","current":3.127085,"twenty":-6.819494,"median":-3.914213,"eighty":2.862123,"marketCap":430550679},{"date":"2020-07-31","current":3.300812,"twenty":-6.819494,"median":-3.884561,"eighty":2.889972,"marketCap":454470161},{"date":"2020-08-07","current":3.22936,"twenty":-6.819494,"median":-3.858861,"eighty":2.93259,"marketCap":444632310},{"date":"2020-08-14","current":3.212547,"twenty":-6.819494,"median":-3.817365,"eighty":2.973519,"marketCap":442317521},{"date":"2020-08-21","current":3.153704,"twenty":-6.819494,"median":-3.794966,"eighty":2.991664,"marketCap":434215761},{"date":"2020-08-28","current":3.253177,"twenty":-6.819494,"median":-3.783739,"eighty":3.014871,"marketCap":447911594},{"date":"2020-09-04","current":3.1481,"twenty":-6.819494,"median":-3.775832,"eighty":3.065928,"marketCap":433444165},{"date":"2020-09-11","current":3.194334,"twenty":-6.819494,"median":-3.753369,"eighty":3.089257,"marketCap":439809834},{"date":"2020-09-18","current":3.302213,"twenty":-6.819494,"median":-3.720479,"eighty":3.109389,"marketCap":454663060},{"date":"2020-09-25","current":2.914129,"twenty":-6.819494,"median":-3.692803,"eighty":3.125124,"marketCap":401230024},{"date":"2020-10-02","current":3.0108,"twenty":-6.819494,"median":-3.660574,"eighty":3.125124,"marketCap":414540058},{"date":"2020-10-09","current":3.09346,"twenty":-6.819494,"median":-3.653266,"eighty":3.104286,"marketCap":425921102},{"date":"2020-10-16","current":3.06544,"twenty":-6.819494,"median":-3.653266,"eighty":3.094581,"marketCap":422063121},{"date":"2020-10-23","current":2.958962,"twenty":-6.819494,"median":-3.653266,"eighty":3.085334,"marketCap":407402793},{"date":"2020-10-30","current":2.765621,"twenty":-6.819494,"median":-3.653266,"eighty":3.064187,"marketCap":380782724},{"date":"2020-11-06","current":3.080851,"twenty":-6.819494,"median":-3.653266,"eighty":3.042733,"marketCap":424185010},{"date":"2020-11-13","current":2.902921,"twenty":-6.819494,"median":-3.653266,"eighty":3.014871,"marketCap":399686831},{"date":"2020-11-20","current":2.793641,"twenty":-6.819494,"median":-3.653266,"eighty":2.999272,"marketCap":384640705},{"date":"2020-11-27","current":2.717986,"twenty":-6.819494,"median":-3.653266,"eighty":2.991664,"marketCap":374224157},{"date":"2020-12-04","current":1.909344,"twenty":-6.819494,"median":-3.653266,"eighty":2.974142,"marketCap":406438298},{"date":"2020-12-11","current":1.895751,"twenty":-6.819494,"median":-3.653266,"eighty":2.948796,"marketCap":403544812},{"date":"2020-12-18","current":1.979121,"twenty":-6.819494,"median":-3.653266,"eighty":2.929821,"marketCap":421291525},{"date":"2020-12-24","current":1.959184,"twenty":-6.819494,"median":-3.653266,"eighty":2.914129,"marketCap":417047746},{"date":"2020-12-31","current":1.981839,"twenty":-6.819494,"median":-3.653266,"eighty":2.907124,"marketCap":421870222},{"date":"2021-01-08","current":1.99362,"twenty":-6.819494,"median":-3.653266,"eighty":2.888285,"marketCap":424377910},{"date":"2021-01-15","current":1.904813,"twenty":-6.819494,"median":-3.653266,"eighty":2.870695,"marketCap":405473803},{"date":"2021-01-22","current":1.947404,"twenty":-6.819494,"median":-3.653266,"eighty":2.858616,"marketCap":414540058},{"date":"2021-01-29","current":2.275532,"twenty":-6.819494,"median":-3.647775,"eighty":2.853279,"marketCap":406052500},{"date":"2021-02-05","current":2.340393,"twenty":-6.819494,"median":-2.347383,"eighty":2.853279,"marketCap":417626443},{"date":"2021-02-12","current":2.328501,"twenty":-6.819494,"median":-2.318132,"eighty":2.853279,"marketCap":415504553},{"date":"2021-02-19","current":2.164188,"twenty":-6.819494,"median":-2.305945,"eighty":2.853279,"marketCap":386183898},{"date":"2021-02-26","current":2.033385,"twenty":-6.819494,"median":-2.291319,"eighty":2.853279,"marketCap":362843113},{"date":"2021-03-05","current":2.045276,"twenty":-6.812988,"median":-2.279132,"eighty":2.854528,"marketCap":364965002},{"date":"2021-03-12","current":2.144729,"twenty":-6.780277,"median":-2.265713,"eighty":2.854528,"marketCap":382711715},{"date":"2021-03-19","current":2.286342,"twenty":-6.714107,"median":-2.231599,"eighty":2.854528,"marketCap":407981490},{"date":"2021-03-26","current":2.167431,"twenty":-6.696367,"median":-2.208442,"eighty":2.853279,"marketCap":386762595},{"date":"2021-04-01","current":2.214891,"twenty":-6.645421,"median":-2.193816,"eighty":2.853279,"marketCap":395231610},{"date":"2021-04-09","current":2.304611,"twenty":-6.645421,"median":-2.168221,"eighty":2.854528,"marketCap":411241480},{"date":"2021-04-16","current":2.729537,"twenty":-6.645421,"median":-2.157253,"eighty":2.854528,"marketCap":425515340},{"date":"2021-04-23","current":2.753046,"twenty":-6.645421,"median":-2.148721,"eighty":2.854528,"marketCap":429180250},{"date":"2021-04-30","current":2.696129,"twenty":-6.645421,"median":-2.140189,"eighty":2.854528,"marketCap":420307310},{"date":"2021-05-07","current":2.821099,"twenty":-6.645421,"median":-2.107283,"eighty":2.854528,"marketCap":439789200},{"date":"2021-05-14","current":2.850794,"twenty":-6.645421,"median":-2.031611,"eighty":2.854528,"marketCap":444418560},{"date":"2021-05-21","current":2.943594,"twenty":-6.645421,"median":-1.973566,"eighty":2.858748,"marketCap":458885310},{"date":"2021-05-28","current":3.007935,"twenty":-6.645421,"median":-1.93888,"eighty":2.881955,"marketCap":468915590},{"date":"2021-06-04","current":2.974527,"twenty":-6.645421,"median":-1.904193,"eighty":2.890394,"marketCap":463707560},{"date":"2021-06-11","current":3.007935,"twenty":-6.645421,"median":-1.871631,"eighty":2.907273,"marketCap":468915590},{"date":"2021-06-18","current":2.696129,"twenty":-6.645421,"median":-1.837653,"eighty":2.912661,"marketCap":420307310},{"date":"2021-06-25","current":2.697366,"twenty":-6.645421,"median":-1.768989,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-02","current":2.697366,"twenty":-6.637929,"median":-1.718729,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-09","current":2.587244,"twenty":-6.600469,"median":-1.68829,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-16","current":2.574871,"twenty":-6.548933,"median":-1.640155,"eighty":2.912661,"marketCap":401404090},{"date":"2021-07-23","current":2.211226,"twenty":-6.458121,"median":-1.59839,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-30","current":2.338126,"twenty":-6.368216,"median":-1.582108,"eighty":2.912661,"marketCap":426479790},{"date":"2021-08-06","current":2.269388,"twenty":-6.188408,"median":-1.569367,"eighty":2.912661,"marketCap":413941940},{"date":"2021-08-13","current":2.261986,"twenty":-5.859215,"median":-1.535389,"eighty":2.912661,"marketCap":412591710},{"date":"2021-08-20","current":2.110764,"twenty":-5.810524,"median":-1.515568,"eighty":2.912661,"marketCap":385008440},{"date":"2021-08-27","current":2.213341,"twenty":-5.793049,"median":-1.436286,"eighty":2.912661,"marketCap":403718770},{"date":"2021-09-03","current":2.267273,"twenty":-5.765079,"median":-1.412926,"eighty":2.912413,"marketCap":413556160},{"date":"2021-09-10","current":2.162581,"twenty":-5.730454,"median":1.644708,"eighty":2.912413,"marketCap":394460050},{"date":"2021-09-17","current":2.077981,"twenty":-5.68068,"median":1.672351,"eighty":2.912413,"marketCap":379028850},{"date":"2021-09-24","current":2.024049,"twenty":-5.664449,"median":1.69385,"eighty":2.912413,"marketCap":369191460},{"date":"2021-10-01","current":1.996554,"twenty":-5.651465,"median":1.701528,"eighty":2.912413,"marketCap":364176320},{"date":"2021-10-08","current":2.103361,"twenty":-5.651465,"median":1.715349,"eighty":2.912413,"marketCap":383658210},{"date":"2021-10-15","current":-6.960439,"twenty":-5.653629,"median":1.731474,"eighty":2.912413,"marketCap":405069000},{"date":"2021-10-22","current":-7.049931,"twenty":-5.673106,"median":1.731474,"eighty":2.912413,"marketCap":410277030},{"date":"2021-10-29","current":-6.851061,"twenty":-5.690418,"median":1.728787,"eighty":2.912166,"marketCap":398703630},{"date":"2021-11-05","current":-7.026729,"twenty":-5.738028,"median":1.728787,"eighty":2.912166,"marketCap":408926800},{"date":"2021-11-12","current":-7.421154,"twenty":-5.781309,"median":1.728787,"eighty":2.912166,"marketCap":431880710},{"date":"2021-11-19","current":-7.298518,"twenty":-5.79754,"median":1.728787,"eighty":2.912166,"marketCap":424743780},{"date":"2021-11-26","current":-6.880891,"twenty":-5.822426,"median":1.728787,"eighty":2.912166,"marketCap":400439640},{"date":"2021-12-03","current":-6.682022,"twenty":-5.881397,"median":1.728787,"eighty":2.912166,"marketCap":388866240},{"date":"2021-12-10","current":-6.691965,"twenty":-6.266325,"median":1.728787,"eighty":2.912166,"marketCap":389444910},{"date":"2021-12-17","current":-6.781456,"twenty":-6.398184,"median":1.728787,"eighty":2.912166,"marketCap":394652940},{"date":"2021-12-23","current":-7.109591,"twenty":-6.489587,"median":1.728787,"eighty":2.912166,"marketCap":413749050},{"date":"2021-12-31","current":-6.99027,"twenty":-6.563804,"median":1.728787,"eighty":2.912166,"marketCap":406805010},{"date":"2022-01-07","current":-6.761569,"twenty":-6.603466,"median":1.726099,"eighty":2.911918,"marketCap":393495600},{"date":"2022-01-14","current":-7.129478,"twenty":-6.645421,"median":1.726099,"eighty":2.911918,"marketCap":414906390},{"date":"2022-01-21","current":-7.136107,"twenty":-6.653028,"median":1.726099,"eighty":2.911918,"marketCap":415292170},{"date":"2022-01-28","current":20.741957,"twenty":-6.653028,"median":1.735313,"eighty":2.919562,"marketCap":380571970},{"date":"2022-02-04","current":21.393757,"twenty":-6.651098,"median":1.746263,"eighty":2.939359,"marketCap":392531150},{"date":"2022-02-11","current":22.487099,"twenty":-6.651098,"median":1.759116,"eighty":2.946544,"marketCap":412591710},{"date":"2022-02-18","current":23.244028,"twenty":-6.651098,"median":1.786751,"eighty":2.9596,"marketCap":426479790},{"date":"2022-02-25","current":22.844537,"twenty":-6.651098,"median":1.82515,"eighty":2.972162,"marketCap":419149970},{"date":"2022-03-04","current":24.326856,"twenty":-6.651098,"median":1.839739,"eighty":2.982169,"marketCap":446347460},{"date":"2022-03-11","current":24.053521,"twenty":-6.651098,"median":1.858167,"eighty":2.991701,"marketCap":441332320},{"date":"2022-03-18","current":23.622492,"twenty":-6.651098,"median":1.881289,"eighty":2.999776,"marketCap":433423830},{"date":"2022-03-25","current":24.169163,"twenty":-6.651098,"median":1.908438,"eighty":3.008508,"marketCap":443454110},{"date":"2022-04-01","current":24.021982,"twenty":-6.651098,"median":1.922007,"eighty":3.015563,"marketCap":440753650},{"date":"2022-04-08","current":23.569928,"twenty":-6.639427,"median":1.943779,"eighty":3.040969,"marketCap":432459380},{"date":"2022-04-14","current":7.515533,"twenty":-6.601967,"median":1.951935,"eighty":3.057462,"marketCap":441332320},{"date":"2022-04-22","current":7.032673,"twenty":-6.558279,"median":1.959184,"eighty":3.071885,"marketCap":412977490},{"date":"2022-04-29","current":6.753468,"twenty":-6.46861,"median":1.97135,"eighty":3.08957,"marketCap":396581840},{"date":"2022-05-06","current":6.559667,"twenty":-6.369714,"median":1.985327,"eighty":3.100185,"marketCap":385201330},{"date":"2022-05-13","current":5.886291,"twenty":-6.1959,"median":1.994773,"eighty":3.119239,"marketCap":345658880},{"date":"2022-05-20","current":6.070238,"twenty":-5.861379,"median":1.998432,"eighty":3.139134,"marketCap":356460720},{"date":"2022-05-27","current":6.168781,"twenty":-5.811606,"median":2.004822,"eighty":3.178363,"marketCap":362247420},{"date":"2022-06-03","current":6.165496,"twenty":-5.794293,"median":2.01256,"eighty":3.190405,"marketCap":362054530},{"date":"2022-06-10","current":6.086662,"twenty":-5.769407,"median":2.020954,"eighty":3.208469,"marketCap":357425170},{"date":"2022-06-17","current":5.446133,"twenty":-5.717469,"median":2.030023,"eighty":3.212827,"marketCap":319811620},{"date":"2022-06-24","current":5.157074,"twenty":-5.68068,"median":2.034182,"eighty":3.220383,"marketCap":302837300},{"date":"2022-07-01","current":4.904148,"twenty":-5.664449,"median":2.042027,"eighty":3.234974,"marketCap":287984770},{"date":"2022-07-08","current":4.605235,"twenty":-5.653629,"median":2.049151,"eighty":3.256539,"marketCap":270431780},{"date":"2022-07-15","current":4.365447,"twenty":-5.637398,"median":2.060794,"eighty":3.294661,"marketCap":256350810},{"date":"2022-07-22","current":-1.865788,"twenty":-5.631988,"median":2.075764,"eighty":3.306328,"marketCap":266381090},{"date":"2022-07-29","current":-2.044126,"twenty":-5.620086,"median":2.062458,"eighty":3.29829,"marketCap":291842570},{"date":"2022-08-05","current":-2.013052,"twenty":-5.620086,"median":2.049429,"eighty":3.264945,"marketCap":287406100},{"date":"2022-08-12","current":-2.152209,"twenty":-5.620086,"median":2.042027,"eighty":3.234974,"marketCap":307273770},{"date":"2022-08-19","current":-1.986031,"twenty":-5.620086,"median":2.034182,"eighty":3.220383,"marketCap":283548300},{"date":"2022-08-26","current":-1.941447,"twenty":-5.620086,"median":2.029192,"eighty":3.212547,"marketCap":277182930},{"date":"2022-09-02","current":-1.883352,"twenty":-5.620086,"median":2.020413,"eighty":3.206188,"marketCap":268888660},{"date":"2022-09-09","current":-1.909022,"twenty":-5.620086,"median":2.015886,"eighty":3.190827,"marketCap":272553570},{"date":"2022-09-16","current":-1.832012,"twenty":-5.620086,"median":2.004243,"eighty":3.167276,"marketCap":261558840},{"date":"2022-09-23","current":-1.677993,"twenty":-5.620086,"median":1.997612,"eighty":3.136051,"marketCap":239569380},{"date":"2022-09-30","current":-1.692855,"twenty":-5.620086,"median":1.99362,"eighty":3.112798,"marketCap":241691170},{"date":"2022-10-07","current":-1.775268,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":253457460},{"date":"2022-10-14","current":-1.705014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":243427180},{"date":"2022-10-21","current":-1.727982,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":246706310},{"date":"2022-10-28","current":-1.67394,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":238990710},{"date":"2022-11-04","current":-1.71755,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":250757000},{"date":"2022-11-11","current":-1.841742,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":268888660},{"date":"2022-11-18","current":-1.743974,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":254614800},{"date":"2022-11-25","current":-1.819282,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":265609530},{"date":"2022-12-02","current":-1.935547,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":282583850},{"date":"2022-12-09","current":-1.868166,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":272746460},{"date":"2022-12-16","current":-1.882699,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":274868250},{"date":"2022-12-23","current":-1.921014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":280462060},{"date":"2022-12-30","current":-1.890626,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":276025590},{"date":"2023-01-06","current":-2.066345,"twenty":-5.601691,"median":1.990209,"eighty":3.108545,"marketCap":301679960},{"date":"2023-01-13","current":-2.162792,"twenty":-5.596281,"median":1.990209,"eighty":3.108545,"marketCap":315760930},{"date":"2023-01-20","current":-2.186574,"twenty":-5.533523,"median":1.990209,"eighty":3.108545,"marketCap":319232950},{"date":"2023-01-27","current":-2.170719,"twenty":-5.482667,"median":1.990209,"eighty":3.108545,"marketCap":316918270},{"date":"2023-02-03","current":-1.928405,"twenty":-5.482667,"median":1.981839,"eighty":3.095982,"marketCap":300715510},{"date":"2023-02-10","current":-1.862847,"twenty":-5.482667,"median":1.964324,"eighty":3.087576,"marketCap":290492340},{"date":"2023-02-17","current":-1.819553,"twenty":-5.482667,"median":1.958278,"eighty":3.06631,"marketCap":283741190},{"date":"2023-02-24","current":-1.73173,"twenty":-5.482667,"median":1.951935,"eighty":3.056528,"marketCap":270046000},{"date":"2023-03-03","current":-1.838108,"twenty":-5.482667,"median":1.935623,"eighty":3.0288,"marketCap":286634540},{"date":"2023-03-10","current":-1.768838,"twenty":-5.482667,"median":1.919312,"eighty":3.014871,"marketCap":275832700},{"date":"2023-03-17","current":-1.904903,"twenty":-5.482667,"median":1.904813,"eighty":3.004501,"marketCap":297050600},{"date":"2023-03-24","current":-1.9383,"twenty":-5.482667,"median":1.843192,"eighty":2.996431,"marketCap":302258630},{"date":"2023-03-31","current":-1.982831,"twenty":-5.476175,"median":-1.632058,"eighty":2.991701,"marketCap":309202670},{"date":"2023-04-06","current":-2.050863,"twenty":-5.43073,"median":-1.625303,"eighty":2.991738,"marketCap":319811620},{"date":"2023-04-14","current":-2.168373,"twenty":-5.412336,"median":-1.623952,"eighty":2.991775,"marketCap":338136170},{"date":"2023-04-21","current":-2.09663,"twenty":-4.951677,"median":-1.623952,"eighty":2.991775,"marketCap":326948550},{"date":"2023-04-27","current":-2.044678,"twenty":-4.63775,"median":0.106453,"eighty":2.991849,"marketCap":318847170},{"date":"2023-05-05","current":-2.184454,"twenty":-4.531789,"median":1.835506,"eighty":2.992344,"marketCap":340643740},{"date":"2023-05-12","current":-1.93909,"twenty":-4.503322,"median":1.835506,"eighty":2.992344,"marketCap":322319190},{"date":"2023-05-19","current":-1.841614,"twenty":-4.435318,"median":1.835506,"eighty":2.992344,"marketCap":306116430},{"date":"2023-05-26","current":-1.773148,"twenty":-4.204419,"median":1.839349,"eighty":2.992839,"marketCap":294735920},{"date":"2023-06-02","current":-1.852058,"twenty":-4.162509,"median":1.839349,"eighty":2.992839,"marketCap":307852440},{"date":"2023-06-09","current":-1.835898,"twenty":-4.133251,"median":1.839349,"eighty":2.992839,"marketCap":305166297},{"date":"2023-06-16","current":-1.759305,"twenty":-4.120599,"median":1.839349,"eighty":2.992839,"marketCap":292434959},{"date":"2023-06-23","current":-1.7101,"twenty":-4.102411,"median":1.843192,"eighty":2.993334,"marketCap":284256040},{"date":"2023-06-30","current":-1.70012,"twenty":-4.078689,"median":1.860447,"eighty":2.993829,"marketCap":282597108},{"date":"2023-07-07","current":-1.691997,"twenty":-4.052594,"median":1.860447,"eighty":2.993829,"marketCap":281246814},{"date":"2023-07-14","current":-1.833577,"twenty":-4.040733,"median":1.877701,"eighty":2.994324,"marketCap":304780499},{"date":"2023-07-21","current":-1.811527,"twenty":-4.028872,"median":1.877701,"eighty":2.994324,"marketCap":301115417},{"date":"2023-07-28","current":-5.24909,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":292242060},{"date":"2023-08-04","current":-5.107036,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":284333199},{"date":"2023-08-11","current":-5.096642,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":283754502},{"date":"2023-08-18","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-08-25","current":-5.072388,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":282404209},{"date":"2023-09-01","current":-5.155542,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":287033786},{"date":"2023-09-08","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-09-14","current":-4.906081,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":273145054},{"date":"2023-09-22","current":-4.916475,"twenty":-4.018466,"median":1.881289,"eighty":2.994537,"marketCap":273723751},{"date":"2023-09-29","current":-4.625436,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":257520231},{"date":"2023-10-06","current":-4.500705,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":250575865},{"date":"2023-10-13","current":-4.531888,"twenty":-4.005149,"median":1.897563,"eighty":2.995389,"marketCap":252311957},{"date":"2023-10-20","current":-4.750167,"twenty":-4.020964,"median":1.897563,"eighty":2.995389,"marketCap":264464597},{"date":"2023-10-27","current":-4.677407,"twenty":-4.02729,"median":1.904813,"eighty":2.996951,"marketCap":260413717},{"date":"2023-11-03","current":11.777083,"twenty":-4.028872,"median":1.909344,"eighty":3.000143,"marketCap":257327332},{"date":"2023-11-10","current":11.750598,"twenty":-4.028872,"median":1.924117,"eighty":3.009654,"marketCap":256748635},{"date":"2023-11-17","current":12.174361,"twenty":-4.028872,"median":1.947404,"eighty":3.016684,"marketCap":266007789},{"date":"2023-11-24","current":12.50984,"twenty":-4.028872,"median":1.951935,"eighty":3.038451,"marketCap":273337953},{"date":"2023-12-01","current":13.516277,"twenty":-4.028872,"median":1.959184,"eighty":3.05619,"marketCap":295328445},{"date":"2023-12-08","current":13.622218,"twenty":-4.028872,"median":1.967191,"eighty":3.067181,"marketCap":297643234},{"date":"2023-12-15","current":13.569248,"twenty":-4.028872,"median":1.981839,"eighty":3.086455,"marketCap":296485839},{"date":"2023-12-22","current":14.019496,"twenty":-4.028872,"median":1.990209,"eighty":3.094861,"marketCap":306323691},{"date":"2023-12-29","current":13.498621,"twenty":-4.029663,"median":1.997072,"eighty":3.104853,"marketCap":294942647},{"date":"2024-01-05","current":13.242597,"twenty":-4.030454,"median":1.999253,"eighty":3.112798,"marketCap":289348575},{"date":"2024-01-12","current":13.021887,"twenty":-4.030454,"median":2.0054,"eighty":3.136051,"marketCap":284526098},{"date":"2024-01-19","current":12.854148,"twenty":-4.031244,"median":2.016795,"eighty":3.157749,"marketCap":280861016},{"date":"2024-01-26","current":12.942432,"twenty":-4.030454,"median":2.021494,"eighty":3.189983,"marketCap":282790007},{"date":"2024-02-02","current":29.513124,"twenty":-4.028872,"median":2.030855,"eighty":3.206188,"marketCap":287033786},{"date":"2024-02-09","current":28.580922,"twenty":-4.024127,"median":2.035935,"eighty":3.212547,"marketCap":277967531},{"date":"2024-02-16","current":27.252038,"twenty":-4.020964,"median":2.045276,"eighty":3.220383,"marketCap":265043294},{"date":"2024-02-23","current":26.994195,"twenty":-4.000405,"median":2.049429,"eighty":3.230487,"marketCap":262535607},{"date":"2024-03-01","current":26.577679,"twenty":-3.971938,"median":2.061626,"eighty":3.254858,"marketCap":258484727},{"date":"2024-03-08","current":29.83047,"twenty":-3.971938,"median":2.077176,"eighty":3.294011,"marketCap":290120171},{"date":"2024-03-15","current":29.949474,"twenty":-3.865978,"median":2.082617,"eighty":3.313701,"marketCap":291277565},{"date":"2024-03-22","current":30.127981,"twenty":-3.795601,"median":2.094823,"eighty":3.356012,"marketCap":293013656},{"date":"2024-03-28","current":30.286654,"twenty":-3.785321,"median":2.10027,"eighty":3.38817,"marketCap":294556849},{"date":"2024-04-05","current":32.468403,"twenty":-3.765552,"median":2.109706,"eighty":3.415713,"marketCap":315775744},{"date":"2024-04-12","current":33.95596,"twenty":-3.729969,"median":2.114143,"eighty":4.39501,"marketCap":330243173},{"date":"2024-04-19","current":34.114633,"twenty":-3.69992,"median":2.120672,"eighty":4.566474,"marketCap":331786366},{"date":"2024-04-26","current":34.39231,"twenty":-2.495766,"median":2.143108,"eighty":4.688173,"marketCap":334486952},{"date":"2024-05-03","current":35.126171,"twenty":-2.182979,"median":2.162418,"eighty":4.877982,"marketCap":341624217},{"date":"2024-05-10","current":35.939369,"twenty":-2.154326,"median":2.165809,"eighty":5.024715,"marketCap":349533078},{"date":"2024-05-17","current":36.931074,"twenty":-2.135254,"median":2.173685,"eighty":5.158625,"marketCap":359178031},{"date":"2024-05-24","current":36.534392,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":355320050},{"date":"2024-05-31","current":-28.365954,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":358985132},{"date":"2024-06-07","current":-27.923927,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":353391059},{"date":"2024-06-14","current":-26.17106,"twenty":-2.104653,"median":2.183731,"eighty":5.407373,"marketCap":331207668},{"date":"2024-06-21","current":-26.765511,"twenty":-2.10228,"median":2.186932,"eighty":5.419199,"marketCap":338730731},{"date":"2024-06-28","current":-26.353968,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":333522457},{"date":"2024-07-05","current":-28.411681,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":359563829},{"date":"2024-07-12","current":-30.134063,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":381361421},{"date":"2024-07-15","current":-30.97239,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":391970869},{"date":"2024-08-02","current":5.742656,"twenty":-2.061995,"median":2.205266,"eighty":5.541909,"marketCap":359563829},{"date":"2024-08-09","current":5.514675,"twenty":-2.049626,"median":2.212283,"eighty":5.547552,"marketCap":345289299},{"date":"2024-08-16","current":5.798111,"twenty":-2.034584,"median":2.220043,"eighty":5.58797,"marketCap":363036012},{"date":"2024-08-23","current":6.029172,"twenty":-2.024651,"median":2.227618,"eighty":5.692231,"marketCap":377503440},{"date":"2024-08-30","current":6.059981,"twenty":-2.015214,"median":2.234901,"eighty":5.8634,"marketCap":379432431},{"date":"2024-09-06","current":5.884374,"twenty":-2.000653,"median":2.237685,"eighty":5.885908,"marketCap":368437185},{"date":"2024-09-13","current":6.161648,"twenty":-1.987112,"median":2.248506,"eighty":5.889686,"marketCap":385798100},{"date":"2024-09-20","current":6.334174,"twenty":-1.953144,"median":2.258723,"eighty":5.999768,"marketCap":396600446},{"date":"2024-09-27","current":6.592963,"twenty":-1.945853,"median":2.265377,"eighty":6.016368,"marketCap":412803967},{"date":"2024-10-04","current":6.383467,"twenty":-1.93708,"median":2.27007,"eighty":6.060303,"marketCap":399686831},{"date":"2024-10-11","current":6.420437,"twenty":-1.928882,"median":2.275356,"eighty":6.085348,"marketCap":402001620},{"date":"2024-10-18","current":6.685388,"twenty":-1.924673,"median":2.285839,"eighty":6.124566,"marketCap":418590938},{"date":"2024-10-25","current":4.892362,"twenty":-1.924673,"median":2.293855,"eighty":6.124566,"marketCap":426580127},{"date":"2024-10-31","current":4.846353,"twenty":-1.924673,"median":2.303584,"eighty":6.124566,"marketCap":422568402},{"date":"2024-11-08","current":4.747761,"twenty":-1.924977,"median":2.321928,"eighty":6.126079,"marketCap":413971848},{"date":"2024-11-15","current":4.2789,"twenty":-1.924977,"median":2.335234,"eighty":6.126079,"marketCap":373090456},{"date":"2024-11-22","current":4.381874,"twenty":-1.924977,"median":2.341852,"eighty":6.126079,"marketCap":382069080},{"date":"2024-11-29","current":4.467321,"twenty":-1.924977,"median":2.377147,"eighty":6.126079,"marketCap":389519427},{"date":"2024-12-06","current":4.517712,"twenty":-1.924977,"median":2.398816,"eighty":6.126079,"marketCap":393913221},{"date":"2024-12-13","current":4.561531,"twenty":-1.924977,"median":2.563735,"eighty":6.126079,"marketCap":397733912},{"date":"2024-12-20","current":4.294237,"twenty":-1.924977,"median":2.601355,"eighty":6.126079,"marketCap":374427698},{"date":"2024-12-27","current":4.451984,"twenty":-1.924977,"median":2.608279,"eighty":6.126079,"marketCap":388182185},{"date":"2025-01-03","current":4.590013,"twenty":-1.924977,"median":2.64566,"eighty":6.126079,"marketCap":400217361},{"date":"2025-01-10","current":4.76967,"twenty":-1.925663,"median":2.664578,"eighty":6.13196,"marketCap":415882193},{"date":"2025-01-17","current":4.782816,"twenty":-1.925663,"median":2.696129,"eighty":6.13196,"marketCap":417028400},{"date":"2025-01-24","current":4.837589,"twenty":-1.925663,"median":2.698603,"eighty":6.13196,"marketCap":421804264},{"date":"2025-01-31","current":3.906988,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":450459445},{"date":"2025-02-07","current":4.152844,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":478805556},{"date":"2025-02-14","current":4.319419,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":498011021},{"date":"2025-02-21","current":4.260046,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":491165508},{"date":"2025-02-28","current":4.037395,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":465494837},{"date":"2025-03-07","current":4.180881,"twenty":-1.926348,"median":2.706844,"eighty":6.137842,"marketCap":482038159},{"date":"2025-03-14","current":4.395285,"twenty":-1.926348,"median":2.713173,"eighty":6.137842,"marketCap":506758064},{"date":"2025-03-21","current":4.711944,"twenty":-1.926348,"median":2.734271,"eighty":6.137842,"marketCap":543267463},{"date":"2025-03-28","current":4.718541,"twenty":-1.926348,"median":2.750571,"eighty":6.137842,"marketCap":544028076}],"updateTime":1743416119203}}}