Associated Banc-Corp

29.37

+0.67002.33%

Post-market: 29.370.00000.00%16:10 EST

Volume:1.88M

Turnover:55.02M

Market Cap:4.87B

PE:10.60

High:29.52

Open:29.06

Low:28.86

Close:28.70

52wk High:29.52

52wk Low:18.32

Shares:165.93M

Float Shares:165.00M

Volume Ratio:0.67

T/O Rate:1.14%

Dividend:0.93

Dividend Rate:3.17%

EPS(TTM):2.77

EPS(LYR):2.77

ROE:9.91%

ROA:1.08%

PB:1.02

PE(LYR):10.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ASB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","market":"US","secType":"STK","nameCN":"Associated Banc-Corp","latestPrice":29.37,"timestamp":1770411600000,"preClose":28.7,"halted":0,"volume":1875457,"hourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"16:10 EST","volume":54997,"amount":1615261.89,"timestamp":1770412204700,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023344947735191697,"floatShares":165000000,"shares":165927302,"eps":2.77,"marketStatus":"Market Closed","change":0.67,"latestTime":"02-06 16:00:00 EST","open":29.06,"high":29.515,"low":28.86,"amount":55023558.986848,"amplitude":0.022822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.7,"dividendRate":0.031665,"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.37,"latestTime":"16:10 EST","volume":54997,"amount":1615261.89,"timestamp":1770412204700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6693420261996937,"impliedVol":0.4842,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","floatShares":165000000,"roa":"1.08%","roe":"9.91%","lyrEps":2.77,"volumeRatio":0.6693420261996937,"shares":165927302,"dividePrice":0.93,"high":29.515,"amplitude":0.022822,"preClose":28.7,"low":28.86,"week52Low":18.32,"pbRate":"1.02","psRate":"3.40","week52High":29.515,"institutionHeld":0.92,"latestPrice":29.37,"eps":2.77,"divideRate":0.031665,"volume":1875457,"delay":0,"ttmEps":2.77,"open":29.06,"prevYearClose":25.76,"prevWeekClose":27.26,"prevMonthClose":27.26,"prevQuarterClose":25.76,"fiveDayClose":27.26,"twentyDayClose":26.81,"sixtyDayClose":25.64,"dividendPayoutRate":0.331385995200248,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04494382022471914,"fiveYearAvgDividendRate":0.036303957128991524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"ASB","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"market":"US","date":"2026-01-22","symbol":"ASB","fiscalQuarterEnding":"2025/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-12-01","symbol":"ASB","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-23","symbol":"ASB","fiscalQuarterEnding":"2025/09","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-09-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.11,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.11,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.12,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1753333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASB","date":"2026-02-06","current":10.602888,"percent":0.419408,"low":5.430626,"twenty":8.711312,"median":10.330564,"eighty":23.042681,"high":34.099795,"avg":14.685531,"sd":7.938111,"marketCap":4694296328},"quantilePoints":[{"date":"2021-02-12","current":9.318787,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2858733673},{"date":"2021-02-19","current":9.618127,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2950562400},{"date":"2021-02-26","current":9.888023,"twenty":9.12396,"median":13.698845,"eighty":19.025681,"marketCap":3033358794},{"date":"2021-03-05","current":10.540682,"twenty":9.114735,"median":13.609519,"eighty":19.025993,"marketCap":3233575529},{"date":"2021-03-12","current":11.372874,"twenty":9.114735,"median":13.532629,"eighty":19.025993,"marketCap":3488867898},{"date":"2021-03-19","current":11.220515,"twenty":9.114735,"median":13.471117,"eighty":19.025993,"marketCap":3442128526},{"date":"2021-03-26","current":10.910882,"twenty":9.12396,"median":13.40589,"eighty":19.025681,"marketCap":3347142063},{"date":"2021-04-01","current":10.635652,"twenty":9.12396,"median":13.272505,"eighty":19.025681,"marketCap":3262709650},{"date":"2021-04-09","current":10.69463,"twenty":9.114735,"median":13.155868,"eighty":19.025993,"marketCap":3280802310},{"date":"2021-04-16","current":10.851904,"twenty":9.114735,"median":13.070915,"eighty":19.025993,"marketCap":3329049403},{"date":"2021-04-23","current":9.082814,"twenty":9.082667,"median":13.035177,"eighty":19.025993,"marketCap":3226524331},{"date":"2021-04-30","current":9.264279,"twenty":9.082667,"median":12.97084,"eighty":19.025993,"marketCap":3290986817},{"date":"2021-05-07","current":9.784839,"twenty":9.082667,"median":12.886753,"eighty":19.025993,"marketCap":3475907502},{"date":"2021-05-14","current":9.835625,"twenty":9.082667,"median":12.826287,"eighty":19.025993,"marketCap":3493948544},{"date":"2021-05-21","current":9.810232,"twenty":9.082667,"median":12.698413,"eighty":19.025993,"marketCap":3484928023},{"date":"2021-05-28","current":9.72982,"twenty":9.082667,"median":12.679151,"eighty":19.025993,"marketCap":3456363039},{"date":"2021-06-04","current":9.653641,"twenty":9.082667,"median":12.179366,"eighty":19.025993,"marketCap":3429301476},{"date":"2021-06-11","current":9.592837,"twenty":9.082667,"median":11.925611,"eighty":19.025993,"marketCap":3407701797},{"date":"2021-06-18","current":8.762232,"twenty":9.072095,"median":11.642065,"eighty":19.025993,"marketCap":3112642826},{"date":"2021-06-25","current":9.261456,"twenty":9.072095,"median":11.486217,"eighty":19.025993,"marketCap":3289983969},{"date":"2021-07-02","current":8.788054,"twenty":9.016521,"median":11.413212,"eighty":19.025993,"marketCap":3121815644},{"date":"2021-07-09","current":8.671856,"twenty":8.983734,"median":11.372874,"eighty":19.025993,"marketCap":3080537964},{"date":"2021-07-16","current":8.353386,"twenty":8.90015,"median":11.330472,"eighty":19.025993,"marketCap":2967406545},{"date":"2021-07-23","current":9.808588,"twenty":8.891598,"median":11.308482,"eighty":19.025993,"marketCap":2918280669},{"date":"2021-07-30","current":10.002208,"twenty":8.891598,"median":11.262334,"eighty":19.025993,"marketCap":2975887015},{"date":"2021-08-06","current":10.466957,"twenty":8.891598,"median":11.129766,"eighty":19.025993,"marketCap":3114160553},{"date":"2021-08-13","current":10.628609,"twenty":8.891598,"median":11.085852,"eighty":19.025993,"marketCap":3162255696},{"date":"2021-08-20","current":10.477061,"twenty":8.891598,"median":11.061456,"eighty":19.025993,"marketCap":3117166499},{"date":"2021-08-27","current":10.674074,"twenty":8.891598,"median":11.001959,"eighty":19.025993,"marketCap":3175782456},{"date":"2021-09-03","current":10.219428,"twenty":8.891598,"median":10.94798,"eighty":19.025993,"marketCap":3040514864},{"date":"2021-09-10","current":10.456854,"twenty":8.891598,"median":10.919301,"eighty":19.025993,"marketCap":3111154606},{"date":"2021-09-17","current":10.244686,"twenty":8.891598,"median":10.900438,"eighty":19.025993,"marketCap":3048029730},{"date":"2021-09-24","current":10.684177,"twenty":8.891598,"median":10.855395,"eighty":19.025993,"marketCap":3178788402},{"date":"2021-10-01","current":11.103462,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3303535181},{"date":"2021-10-08","current":11.234804,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3342612485},{"date":"2021-10-15","current":11.073152,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3294517342},{"date":"2021-10-22","current":9.767982,"twenty":8.891598,"median":10.820571,"eighty":19.025993,"marketCap":3332044325},{"date":"2021-10-29","current":9.628547,"twenty":8.891598,"median":10.792926,"eighty":19.025993,"marketCap":3284480258},{"date":"2021-11-05","current":9.944024,"twenty":8.891598,"median":10.773575,"eighty":19.025993,"marketCap":3392095635},{"date":"2021-11-12","current":10.229251,"twenty":8.891598,"median":10.73697,"eighty":19.025993,"marketCap":3489391729},{"date":"2021-11-19","current":10.047743,"twenty":8.891598,"median":10.714487,"eighty":19.025993,"marketCap":3427476033},{"date":"2021-11-26","current":9.650155,"twenty":8.891598,"median":10.6848,"eighty":19.025993,"marketCap":3291851174},{"date":"2021-12-03","current":9.520507,"twenty":8.891598,"median":10.646712,"eighty":19.025993,"marketCap":3247625677},{"date":"2021-12-10","current":9.714979,"twenty":8.891598,"median":10.628609,"eighty":19.019105,"marketCap":3313963923},{"date":"2021-12-17","current":9.42111,"twenty":8.891598,"median":10.593248,"eighty":19.019105,"marketCap":3213719463},{"date":"2021-12-23","current":9.706336,"twenty":8.891598,"median":10.557887,"eighty":18.995527,"marketCap":3311015557},{"date":"2021-12-31","current":9.762517,"twenty":8.891598,"median":10.532441,"eighty":18.946479,"marketCap":3330179939},{"date":"2022-01-07","current":10.773773,"twenty":8.891683,"median":10.520499,"eighty":18.899062,"marketCap":3675138817},{"date":"2022-01-14","current":11.002819,"twenty":8.891683,"median":10.520499,"eighty":18.867319,"marketCap":3753270529},{"date":"2022-01-21","current":10.218659,"twenty":8.891683,"median":10.495195,"eighty":18.859094,"marketCap":3586687822},{"date":"2022-01-28","current":10.067458,"twenty":8.891683,"median":10.477061,"eighty":18.823775,"marketCap":3533617226},{"date":"2022-02-04","current":10.46646,"twenty":8.891683,"median":10.467547,"eighty":18.791542,"marketCap":3673664634},{"date":"2022-02-11","current":10.541979,"twenty":8.891683,"median":10.467547,"eighty":18.752058,"marketCap":3700171262},{"date":"2022-02-18","current":10.420566,"twenty":8.891683,"median":10.461657,"eighty":18.712287,"marketCap":3657556104},{"date":"2022-02-25","current":10.416379,"twenty":8.891683,"median":10.418975,"eighty":18.671044,"marketCap":3656086616},{"date":"2022-03-04","current":9.813502,"twenty":8.891683,"median":10.39415,"eighty":18.617191,"marketCap":3444480317},{"date":"2022-03-11","current":9.719528,"twenty":8.891683,"median":10.370977,"eighty":18.568009,"marketCap":3411495854},{"date":"2022-03-18","current":9.824219,"twenty":8.891683,"median":10.33831,"eighty":18.516984,"marketCap":3448241824},{"date":"2022-03-25","current":10.037789,"twenty":8.891683,"median":10.322165,"eighty":18.492926,"marketCap":3523203603},{"date":"2022-04-01","current":9.413829,"twenty":8.891683,"median":10.311167,"eighty":18.485624,"marketCap":3304197622},{"date":"2022-04-08","current":9.049504,"twenty":8.891683,"median":10.293551,"eighty":18.443881,"marketCap":3176321646},{"date":"2022-04-14","current":9.00344,"twenty":8.890816,"median":10.276737,"eighty":18.375702,"marketCap":3160153420},{"date":"2022-04-22","current":9.38678,"twenty":8.890816,"median":10.244706,"eighty":18.326067,"marketCap":3106601760},{"date":"2022-04-29","current":8.883952,"twenty":8.888206,"median":10.219428,"eighty":18.226829,"marketCap":2940188406},{"date":"2022-05-06","current":8.93739,"twenty":8.888206,"median":10.207753,"eighty":18.112331,"marketCap":2957873750},{"date":"2022-05-13","current":8.763718,"twenty":8.855659,"median":10.191392,"eighty":18.071276,"marketCap":2900396383},{"date":"2022-05-20","current":8.705828,"twenty":8.829239,"median":10.158892,"eighty":17.967239,"marketCap":2881237260},{"date":"2022-05-27","current":9.280279,"twenty":8.829239,"median":10.124275,"eighty":17.781504,"marketCap":3071354706},{"date":"2022-06-03","current":9.262466,"twenty":8.829239,"median":10.112514,"eighty":17.720145,"marketCap":3065459592},{"date":"2022-06-10","current":8.545516,"twenty":8.822738,"median":10.099994,"eighty":17.56258,"marketCap":2828181229},{"date":"2022-06-17","current":8.184814,"twenty":8.786044,"median":10.068615,"eighty":17.307086,"marketCap":2708805158},{"date":"2022-06-24","current":8.278329,"twenty":8.759264,"median":10.06,"eighty":17.213853,"marketCap":2739754510},{"date":"2022-07-01","current":8.238251,"twenty":8.713843,"median":10.038057,"eighty":17.164138,"marketCap":2726490502},{"date":"2022-07-08","current":8.256064,"twenty":8.691062,"median":10.012312,"eighty":17.050304,"marketCap":2732385617},{"date":"2022-07-15","current":8.140283,"twenty":8.654816,"median":9.997157,"eighty":17.027421,"marketCap":2694067372},{"date":"2022-07-22","current":8.943998,"twenty":8.594885,"median":9.966622,"eighty":16.972497,"marketCap":2922657200},{"date":"2022-07-29","current":9.081387,"twenty":8.594885,"median":9.944024,"eighty":16.934205,"marketCap":2967552181},{"date":"2022-08-05","current":9.19434,"twenty":8.594885,"median":9.918438,"eighty":16.903133,"marketCap":3004462034},{"date":"2022-08-12","current":9.659705,"twenty":8.594885,"median":9.906168,"eighty":16.828484,"marketCap":3156530628},{"date":"2022-08-19","current":9.853983,"twenty":8.594885,"median":9.894407,"eighty":16.760203,"marketCap":3220015575},{"date":"2022-08-26","current":9.302774,"twenty":8.594885,"median":9.881181,"eighty":16.650782,"marketCap":3039895493},{"date":"2022-09-02","current":8.995543,"twenty":8.594885,"median":9.872773,"eighty":16.595767,"marketCap":2939500692},{"date":"2022-09-09","current":9.338919,"twenty":8.594885,"median":9.86364,"eighty":16.507873,"marketCap":3051706646},{"date":"2022-09-16","current":9.347955,"twenty":8.594885,"median":9.853983,"eighty":16.460669,"marketCap":3054659434},{"date":"2022-09-23","current":9.212412,"twenty":8.594885,"median":9.835984,"eighty":16.384853,"marketCap":3010367610},{"date":"2022-09-30","current":9.072351,"twenty":8.594885,"median":9.824219,"eighty":16.287295,"marketCap":2964599392},{"date":"2022-10-07","current":9.524161,"twenty":8.594885,"median":9.813502,"eighty":16.064191,"marketCap":3112238804},{"date":"2022-10-14","current":9.754585,"twenty":8.594885,"median":9.810054,"eighty":15.606812,"marketCap":3187534905},{"date":"2022-10-21","current":9.944655,"twenty":8.594885,"median":9.808842,"eighty":13.140523,"marketCap":3323871620},{"date":"2022-10-28","current":10.742143,"twenty":8.594885,"median":9.808842,"eighty":13.043116,"marketCap":3590421643},{"date":"2022-11-04","current":10.746562,"twenty":8.594885,"median":9.808842,"eighty":12.988631,"marketCap":3591898575},{"date":"2022-11-11","current":10.728887,"twenty":8.594885,"median":9.808842,"eighty":12.861869,"marketCap":3585990847},{"date":"2022-11-18","current":10.600741,"twenty":8.594885,"median":9.808842,"eighty":12.782921,"marketCap":3543159820},{"date":"2022-11-25","current":10.817263,"twenty":8.594885,"median":9.808842,"eighty":12.691742,"marketCap":3615529487},{"date":"2022-12-02","current":10.786331,"twenty":8.594885,"median":9.808842,"eighty":12.229172,"marketCap":3605190963},{"date":"2022-12-09","current":10.088158,"twenty":8.594885,"median":9.808842,"eighty":11.875573,"marketCap":3371835710},{"date":"2022-12-16","current":9.734653,"twenty":8.594885,"median":9.804601,"eighty":11.632058,"marketCap":3253681151},{"date":"2022-12-23","current":10.04397,"twenty":8.594885,"median":9.799766,"eighty":11.497898,"marketCap":3357066390},{"date":"2022-12-30","current":10.203047,"twenty":8.594885,"median":9.799766,"eighty":11.438377,"marketCap":3410235941},{"date":"2023-01-06","current":10.428407,"twenty":8.594885,"median":9.799766,"eighty":11.379646,"marketCap":3485559472},{"date":"2023-01-13","current":10.282586,"twenty":8.594885,"median":9.799766,"eighty":11.33628,"marketCap":3436820717},{"date":"2023-01-20","current":9.884893,"twenty":8.594885,"median":9.794261,"eighty":11.313823,"marketCap":3303896839},{"date":"2023-01-27","current":8.871798,"twenty":8.594885,"median":9.792569,"eighty":11.270625,"marketCap":3248160440},{"date":"2023-02-03","current":9.529716,"twenty":8.594885,"median":9.784839,"eighty":11.248379,"marketCap":3489038580},{"date":"2023-02-10","current":9.537788,"twenty":8.594885,"median":9.782342,"eighty":11.198432,"marketCap":3491994140},{"date":"2023-02-17","current":9.616808,"twenty":8.594885,"median":9.76791,"eighty":11.115349,"marketCap":3520925083},{"date":"2023-02-24","current":9.523912,"twenty":8.594885,"median":9.765585,"eighty":11.094355,"marketCap":3486913627},{"date":"2023-03-03","current":9.326002,"twenty":8.594885,"median":9.755749,"eighty":11.078689,"marketCap":3414454438},{"date":"2023-03-10","current":8.273897,"twenty":8.580177,"median":9.749478,"eighty":11.063408,"marketCap":3029255727},{"date":"2023-03-17","current":7.201205,"twenty":8.502292,"median":9.740909,"eighty":11.024781,"marketCap":2636519539},{"date":"2023-03-24","current":7.24978,"twenty":8.403016,"median":9.72982,"eighty":10.995438,"marketCap":2654303819},{"date":"2023-03-31","current":7.278115,"twenty":8.348564,"median":9.721718,"eighty":10.964665,"marketCap":2664677983},{"date":"2023-04-06","current":7.043337,"twenty":8.320453,"median":9.717512,"eighty":10.923859,"marketCap":2578720629},{"date":"2023-04-14","current":7.355025,"twenty":8.278329,"median":9.70645,"eighty":10.910116,"marketCap":2692836426},{"date":"2023-04-21","current":6.776822,"twenty":8.265145,"median":9.6878,"eighty":10.894288,"marketCap":2678335400},{"date":"2023-04-27","current":6.548052,"twenty":8.256064,"median":9.680275,"eighty":10.864527,"marketCap":2587921200},{"date":"2023-05-05","current":5.678154,"twenty":8.211499,"median":9.674256,"eighty":10.844716,"marketCap":2244120186},{"date":"2023-05-12","current":5.546889,"twenty":8.166111,"median":9.660409,"eighty":10.822175,"marketCap":2192241582},{"date":"2023-05-19","current":5.839423,"twenty":8.14028,"median":9.653641,"eighty":10.803773,"marketCap":2307856757},{"date":"2023-05-26","current":5.80942,"twenty":8.105219,"median":9.648604,"eighty":10.788369,"marketCap":2295998790},{"date":"2023-06-02","current":5.666903,"twenty":8.034578,"median":9.643197,"eighty":10.773654,"marketCap":2239673449},{"date":"2023-06-09","current":6.33823,"twenty":8.005347,"median":9.632008,"eighty":10.759818,"marketCap":2504995452},{"date":"2023-06-16","current":6.476996,"twenty":7.97305,"median":9.625132,"eighty":10.747075,"marketCap":2559838548},{"date":"2023-06-23","current":5.978189,"twenty":7.936642,"median":9.618127,"eighty":10.733737,"marketCap":2362699853},{"date":"2023-06-30","current":6.128206,"twenty":7.88719,"median":9.606673,"eighty":10.714916,"marketCap":2421989686},{"date":"2023-07-07","current":6.083201,"twenty":7.850831,"median":9.604691,"eighty":10.69463,"marketCap":2404202736},{"date":"2023-07-13","current":6.499499,"twenty":7.767718,"median":9.599273,"eighty":10.684302,"marketCap":2568732023},{"date":"2023-07-21","current":6.900108,"twenty":7.713972,"median":9.592837,"eighty":10.645974,"marketCap":2729337730},{"date":"2023-07-28","current":7.011815,"twenty":7.643806,"median":9.582897,"eighty":10.627345,"marketCap":2773523530},{"date":"2023-08-04","current":7.030594,"twenty":7.623934,"median":9.572713,"eighty":10.595268,"marketCap":2780951284},{"date":"2023-08-11","current":6.940458,"twenty":7.531006,"median":9.556105,"eighty":10.572555,"marketCap":2745298063},{"date":"2023-08-18","current":6.531091,"twenty":7.456892,"median":9.542385,"eighty":10.543462,"marketCap":2583373015},{"date":"2023-08-25","current":6.347064,"twenty":7.399977,"median":9.539612,"eighty":10.532441,"marketCap":2510581021},{"date":"2023-09-01","current":6.508557,"twenty":7.354954,"median":9.534794,"eighty":10.514586,"marketCap":2574459709},{"date":"2023-09-08","current":6.309507,"twenty":7.330828,"median":9.529879,"eighty":10.495569,"marketCap":2495725512},{"date":"2023-09-14","current":6.512313,"twenty":7.279589,"median":9.525267,"eighty":10.483829,"marketCap":2575945260},{"date":"2023-09-22","current":6.486023,"twenty":7.248411,"median":9.518916,"eighty":10.472454,"marketCap":2565546404},{"date":"2023-09-29","current":6.388376,"twenty":7.227737,"median":9.506089,"eighty":10.456854,"marketCap":2526922080},{"date":"2023-10-06","current":6.335797,"twenty":7.148582,"median":9.496019,"eighty":10.417383,"marketCap":2506124368},{"date":"2023-10-13","current":6.050367,"twenty":7.113969,"median":9.484877,"eighty":10.393031,"marketCap":2393222499},{"date":"2023-10-20","current":6.159281,"twenty":7.07653,"median":9.462731,"eighty":10.376868,"marketCap":2436303476},{"date":"2023-10-27","current":6.30427,"twenty":7.056883,"median":9.45896,"eighty":10.359936,"marketCap":2411534550},{"date":"2023-11-03","current":6.557974,"twenty":7.03225,"median":9.447674,"eighty":10.337291,"marketCap":2508582578},{"date":"2023-11-10","current":6.546319,"twenty":7.011815,"median":9.438742,"eighty":10.320004,"marketCap":2504124197},{"date":"2023-11-17","current":6.96202,"twenty":7.00055,"median":9.429334,"eighty":10.311059,"marketCap":2663139799},{"date":"2023-11-24","current":6.888204,"twenty":6.978014,"median":9.42111,"eighty":10.294075,"marketCap":2634903383},{"date":"2023-12-01","current":6.892089,"twenty":6.945602,"median":9.413829,"eighty":10.279959,"marketCap":2636389510},{"date":"2023-12-08","current":7.521468,"twenty":6.946658,"median":9.405967,"eighty":10.261492,"marketCap":2877142104},{"date":"2023-12-15","current":8.290709,"twenty":6.946658,"median":9.388768,"eighty":10.24812,"marketCap":3171395274},{"date":"2023-12-22","current":8.232433,"twenty":6.946658,"median":9.373645,"eighty":10.239113,"marketCap":3149103367},{"date":"2023-12-29","current":8.442226,"twenty":6.945602,"median":9.369341,"eighty":10.224693,"marketCap":3229354231},{"date":"2024-01-05","current":8.271284,"twenty":6.944545,"median":9.364878,"eighty":10.21771,"marketCap":3163964638},{"date":"2024-01-12","current":8.259629,"twenty":6.944545,"median":9.356903,"eighty":10.202662,"marketCap":3159506257},{"date":"2024-01-19","current":8.127537,"twenty":6.943489,"median":9.349983,"eighty":10.189812,"marketCap":3108977935},{"date":"2024-01-26","current":17.784466,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3253774800},{"date":"2024-02-02","current":16.939135,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3099116400},{"date":"2024-02-09","current":16.19447,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":2962875421},{"date":"2024-02-16","current":16.869239,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3086328564},{"date":"2024-02-23","current":16.763553,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3066992530},{"date":"2024-03-01","current":16.942407,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3099715049},{"date":"2024-03-08","current":17.17004,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3141361893},{"date":"2024-03-15","current":16.324546,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":2986673618},{"date":"2024-03-22","current":16.986066,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3107702680},{"date":"2024-03-28","current":17.188185,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3144681531},{"date":"2024-04-05","current":16.961812,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3103265217},{"date":"2024-04-12","current":16.622252,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3041140747},{"date":"2024-04-19","current":16.201845,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":2964224736},{"date":"2024-04-26","current":19.725029,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3171094300},{"date":"2024-05-03","current":20.167591,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3242242743},{"date":"2024-05-10","current":20.619448,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3314885584},{"date":"2024-05-17","current":20.45346,"twenty":6.945602,"median":9.340758,"eighty":10.193328,"marketCap":3288200459},{"date":"2024-05-24","current":19.337649,"twenty":6.945602,"median":9.340758,"eighty":10.207057,"marketCap":3108817116},{"date":"2024-05-31","current":19.475973,"twenty":6.945602,"median":9.340758,"eighty":10.218967,"marketCap":3131054720},{"date":"2024-06-07","current":19.351645,"twenty":6.945602,"median":9.347955,"eighty":10.229375,"marketCap":3111067210},{"date":"2024-06-14","current":18.910769,"twenty":6.944545,"median":9.346274,"eighty":10.244711,"marketCap":3040189770},{"date":"2024-06-21","current":19.145277,"twenty":6.943489,"median":9.344593,"eighty":10.255318,"marketCap":3077890536},{"date":"2024-06-28","current":19.042094,"twenty":6.941642,"median":9.340758,"eighty":10.262492,"marketCap":3061302199},{"date":"2024-07-05","current":19.285983,"twenty":6.941642,"median":9.340758,"eighty":10.2817,"marketCap":3100510995},{"date":"2024-07-12","current":20.270919,"twenty":6.941642,"median":9.340758,"eighty":10.311145,"marketCap":3258854213},{"date":"2024-07-15","current":20.430384,"twenty":6.941642,"median":9.340758,"eighty":10.312869,"marketCap":3284490733},{"date":"2024-08-02","current":17.323011,"twenty":6.92317,"median":9.32692,"eighty":10.320004,"marketCap":3277236427},{"date":"2024-08-09","current":16.043604,"twenty":6.92317,"median":9.338919,"eighty":10.337291,"marketCap":3035193138},{"date":"2024-08-16","current":16.663684,"twenty":6.92317,"median":9.344593,"eighty":10.361953,"marketCap":3152502462},{"date":"2024-08-23","current":16.891309,"twenty":6.92317,"median":9.353723,"eighty":10.388558,"marketCap":3195565378},{"date":"2024-08-30","current":17.825354,"twenty":6.92317,"median":9.363822,"eighty":10.428407,"marketCap":3372271828},{"date":"2024-09-06","current":17.126783,"twenty":6.92317,"median":9.369341,"eighty":10.46646,"marketCap":3240113223},{"date":"2024-09-13","current":16.067151,"twenty":6.92317,"median":9.382277,"eighty":10.477061,"marketCap":3039647923},{"date":"2024-09-20","current":17.4172,"twenty":6.92317,"median":9.390651,"eighty":10.49689,"marketCap":3295055564},{"date":"2024-09-27","current":16.844214,"twenty":6.92317,"median":9.405244,"eighty":10.527442,"marketCap":3186655809},{"date":"2024-10-04","current":16.216284,"twenty":6.92317,"median":9.413829,"eighty":10.540682,"marketCap":3067861557},{"date":"2024-10-11","current":16.750025,"twenty":6.92317,"median":9.429281,"eighty":10.569809,"marketCap":3168836672},{"date":"2024-10-18","current":18.178565,"twenty":6.92317,"median":9.438317,"eighty":10.598299,"marketCap":3439093595},{"date":"2024-10-25","current":17.400504,"twenty":6.92317,"median":9.438742,"eighty":10.635652,"marketCap":3374897400},{"date":"2024-10-31","current":18.442448,"twenty":6.92317,"median":9.447674,"eighty":10.684177,"marketCap":3576986652},{"date":"2024-11-08","current":20.622988,"twenty":6.922872,"median":9.448736,"eighty":10.708331,"marketCap":3999910969},{"date":"2024-11-15","current":20.477107,"twenty":6.922872,"median":9.448736,"eighty":10.738608,"marketCap":3971616736},{"date":"2024-11-22","current":22.408259,"twenty":6.922872,"median":9.448736,"eighty":10.751506,"marketCap":4346171417},{"date":"2024-11-29","current":22.39148,"twenty":6.922872,"median":9.448736,"eighty":10.763524,"marketCap":4342917076},{"date":"2024-12-06","current":21.862944,"twenty":6.922872,"median":9.448736,"eighty":10.797793,"marketCap":4240405358},{"date":"2024-12-13","current":21.695154,"twenty":6.922872,"median":9.448736,"eighty":10.835822,"marketCap":4207861956},{"date":"2024-12-20","current":19.88303,"twenty":6.922872,"median":9.448736,"eighty":10.865679,"marketCap":3856393208},{"date":"2024-12-27","current":20.562577,"twenty":6.922872,"median":9.448736,"eighty":10.912016,"marketCap":3988193988},{"date":"2025-01-03","current":19.799135,"twenty":6.922872,"median":9.448736,"eighty":10.950305,"marketCap":3840121506},{"date":"2025-01-10","current":20.075988,"twenty":6.922574,"median":9.448736,"eighty":11.016807,"marketCap":3893818121},{"date":"2025-01-17","current":20.990439,"twenty":6.922574,"median":9.448736,"eighty":11.080082,"marketCap":4071179665},{"date":"2025-01-24","current":33.700655,"twenty":6.922574,"median":9.448736,"eighty":11.126303,"marketCap":4150067200},{"date":"2025-01-31","current":33.434563,"twenty":6.922574,"median":9.448736,"eighty":11.231773,"marketCap":4117299200},{"date":"2025-02-07","current":34.099795,"twenty":6.922574,"median":9.448736,"eighty":11.346334,"marketCap":4199219200},{"date":"2025-02-14","current":33.307634,"twenty":6.922574,"median":9.448736,"eighty":15.907029,"marketCap":4101668611},{"date":"2025-02-21","current":33.414133,"twenty":6.922574,"median":9.45896,"eighty":16.07343,"marketCap":4114783459},{"date":"2025-02-28","current":32.89495,"twenty":6.922574,"median":9.492535,"eighty":16.145832,"marketCap":4050848577},{"date":"2025-03-07","current":30.631841,"twenty":6.922275,"median":9.513298,"eighty":16.201341,"marketCap":3772158063},{"date":"2025-03-14","current":28.275546,"twenty":6.953437,"median":9.528481,"eighty":16.258253,"marketCap":3481992059},{"date":"2025-03-21","current":30.312343,"twenty":7.00055,"median":9.536255,"eighty":16.448938,"marketCap":3732813520},{"date":"2025-03-28","current":30.245781,"twenty":7.01817,"median":9.541714,"eighty":16.584885,"marketCap":3724616741},{"date":"2025-04-04","current":26.664745,"twenty":7.035238,"median":9.578959,"eighty":16.627103,"marketCap":3283629987},{"date":"2025-04-11","current":25.584627,"twenty":7.046978,"median":9.598296,"eighty":16.666515,"marketCap":3150618859},{"date":"2025-04-17","current":26.075363,"twenty":7.070053,"median":9.606939,"eighty":16.690372,"marketCap":3211050636},{"date":"2025-04-25","current":25.060064,"twenty":7.112467,"median":9.630513,"eighty":16.764855,"marketCap":3600203940},{"date":"2025-05-02","current":25.547415,"twenty":7.119902,"median":9.648604,"eighty":16.79084,"marketCap":3670218229},{"date":"2025-05-09","current":26.44561,"twenty":7.119902,"median":9.654241,"eighty":16.826858,"marketCap":3799255719},{"date":"2025-05-16","current":27.650784,"twenty":7.209,"median":9.672624,"eighty":16.867461,"marketCap":3972394630},{"date":"2025-05-23","current":26.240958,"twenty":7.253018,"median":9.693953,"eighty":16.892701,"marketCap":3769854772},{"date":"2025-05-30","current":26.479719,"twenty":7.253018,"median":9.7084,"eighty":16.93394,"marketCap":3804155877},{"date":"2025-06-06","current":26.036306,"twenty":7.253018,"median":9.723472,"eighty":16.961812,"marketCap":3740453825},{"date":"2025-06-13","current":26.684371,"twenty":7.253018,"median":9.736607,"eighty":17.083448,"marketCap":3833556824},{"date":"2025-06-20","current":26.002197,"twenty":7.251399,"median":9.748841,"eighty":17.176544,"marketCap":3735553667},{"date":"2025-06-27","current":27.923654,"twenty":7.265161,"median":9.762517,"eighty":17.241544,"marketCap":4011595893},{"date":"2025-07-03","current":29.401697,"twenty":7.304257,"median":9.76625,"eighty":17.33157,"marketCap":4223936066},{"date":"2025-07-11","current":29.435806,"twenty":7.355835,"median":9.77116,"eighty":17.407582,"marketCap":4228836224},{"date":"2025-07-18","current":29.219784,"twenty":7.433302,"median":9.784839,"eighty":17.594421,"marketCap":4197801891},{"date":"2025-07-25","current":29.620998,"twenty":7.539362,"median":9.792768,"eighty":17.635405,"marketCap":4126767890},{"date":"2025-08-01","current":29.012356,"twenty":7.640897,"median":9.810054,"eighty":17.817176,"marketCap":4041972462},{"date":"2025-08-08","current":27.886574,"twenty":7.732045,"median":9.822356,"eighty":17.971348,"marketCap":3885129553},{"date":"2025-08-15","current":29.844966,"twenty":7.854418,"median":9.835984,"eighty":18.384421,"marketCap":4157970863},{"date":"2025-08-22","current":29.563521,"twenty":7.911119,"median":9.853983,"eighty":18.989911,"marketCap":4118760136},{"date":"2025-08-29","current":31.674363,"twenty":7.95727,"median":9.881181,"eighty":19.066473,"marketCap":4412840590},{"date":"2025-09-05","current":31.299102,"twenty":8.015596,"median":9.895447,"eighty":19.145277,"marketCap":4360559620},{"date":"2025-09-12","current":30.982476,"twenty":8.03202,"median":9.916347,"eighty":19.300991,"marketCap":4316447552},{"date":"2025-09-19","current":31.134926,"twenty":8.128305,"median":9.942337,"eighty":19.420643,"marketCap":4337686696},{"date":"2025-09-26","current":30.231954,"twenty":8.144813,"median":9.961311,"eighty":19.653788,"marketCap":4211885613},{"date":"2025-10-03","current":30.149866,"twenty":8.170383,"median":9.985008,"eighty":19.831365,"marketCap":4200449151},{"date":"2025-10-10","current":30.736211,"twenty":8.212605,"median":10.002208,"eighty":19.959159,"marketCap":4282138166},{"date":"2025-10-17","current":28.273561,"twenty":8.239142,"median":10.026295,"eighty":20.07431,"marketCap":3939044303},{"date":"2025-10-24","current":23.499751,"twenty":8.262447,"median":10.050352,"eighty":20.166049,"marketCap":4136731719},{"date":"2025-10-31","current":22.96838,"twenty":8.274783,"median":10.067879,"eighty":20.387442,"marketCap":4043192870},{"date":"2025-11-07","current":23.451338,"twenty":8.290709,"median":10.108848,"eighty":20.445124,"marketCap":4128209461},{"date":"2025-11-14","current":23.572078,"twenty":8.326293,"median":10.138291,"eighty":20.562374,"marketCap":4149463608},{"date":"2025-11-21","current":22.866216,"twenty":8.341156,"median":10.187638,"eighty":20.643424,"marketCap":4025208591},{"date":"2025-11-28","current":24.417255,"twenty":8.362182,"median":10.202085,"eighty":20.978372,"marketCap":4298242642},{"date":"2025-12-05","current":24.175776,"twenty":8.44378,"median":10.216286,"eighty":21.264918,"marketCap":4255734347},{"date":"2025-12-12","current":25.206706,"twenty":8.494128,"median":10.229251,"eighty":21.600153,"marketCap":4437212070},{"date":"2025-12-19","current":24.939259,"twenty":8.546683,"median":10.244727,"eighty":21.819318,"marketCap":4390132616},{"date":"2025-12-26","current":24.901742,"twenty":8.605188,"median":10.256073,"eighty":21.996444,"marketCap":4383528430},{"date":"2026-01-02","current":24.160787,"twenty":8.705828,"median":10.28111,"eighty":22.237113,"marketCap":4253095758},{"date":"2026-01-09","current":25.155658,"twenty":8.711312,"median":10.311059,"eighty":22.623602,"marketCap":4428225903},{"date":"2026-01-16","current":25.052445,"twenty":8.711312,"median":10.320004,"eighty":22.9496,"marketCap":4410057129},{"date":"2026-01-23","current":9.556568,"twenty":8.711312,"median":10.330564,"eighty":23.042681,"marketCap":4537238552},{"date":"2026-01-30","current":9.422286,"twenty":8.711312,"median":10.330564,"eighty":23.042681,"marketCap":4473484480},{"date":"2026-02-06","current":9.887371,"twenty":8.711312,"median":10.330564,"eighty":23.042681,"marketCap":4694296328}],"updateTime":1770481823494}}}