US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

0.6000

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.70M

PE:-0.04

High:0.6000

Open:0.6000

Low:0.6000

Close:0.6000

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.aslanpharma.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

ASLAN Pharmaceuticals Limited, a clinical-stage immunology focused biopharmaceutical company, engages in developing various treatments to transform the lives of patients. The company's clinical portfolio comprises ASLAN004, a monoclonal antibody that targets the IL-13 receptor a1 subunit which is being developed for the treatment of atopic dermatitis and other immunology indications; and ASLAN003, a small-molecule inhibitor of dihydroorotate dehydrogenase for the treatment of autoimmune diseases. It has a joint venture with JAGUAHR Therapeutics Pte. Ltd. and Bukwang Pharmaceutical Co., Ltd. to develop immuno-oncology therapeutics for markets targeting the AhR pathway. Its partners include Almirall, Array BioPharma, and CSL Limited. The company was founded in 2010 and is headquartered in Singapore.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASLN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLN\",,,,,undefined,":{"symbol":"ASLN","market":"US","secType":"STK","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","latestPrice":0.6,"timestamp":1745862567900,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":2486407,"shares":2828351,"eps":-16.094788,"marketStatus":"Trading","change":0,"latestTime":"04-28 13:49:27 EDT","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-16.094788,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":0.6,"volumeRatio":0,"impliedVol":1.1299,"impliedVolPercentile":0.989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASLN\",,,,,undefined,":{"symbol":"ASLN","floatShares":2486407,"roa":"-53.69%","roe":"-426.64%","lyrEps":-21.505361,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.475,"pbRate":"-0.09","psRate":"0.14","week52High":4.32,"institutionHeld":0,"latestPrice":0.6,"eps":-16.094788,"divideRate":0,"volume":0,"delay":0,"ttmEps":-16.094788,"open":0.6,"prevYearClose":0.6,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.6,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.aslanpharma.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.8326},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ASLAN Pharmaceuticals Limited, a clinical-stage immunology focused biopharmaceutical company, engages in developing various treatments to transform the lives of patients. The company's clinical portfolio comprises ASLAN004, a monoclonal antibody that targets the IL-13 receptor a1 subunit which is being developed for the treatment of atopic dermatitis and other immunology indications; and ASLAN003, a small-molecule inhibitor of dihydroorotate dehydrogenase for the treatment of autoimmune diseases. It has a joint venture with JAGUAHR Therapeutics Pte. Ltd. and Bukwang Pharmaceutical Co., Ltd. to develop immuno-oncology therapeutics for markets targeting the AhR pathway. Its partners include Almirall, Array BioPharma, and CSL Limited. The company was founded in 2010 and is headquartered in Singapore.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.17373},{"month":2,"riseRate":0.571429,"avgChangeRate":0.17237},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.134251},{"month":4,"riseRate":0.285714,"avgChangeRate":0.063774},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.13018},{"month":6,"riseRate":0.714286,"avgChangeRate":0.031068},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.234784},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.036117},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.028191},{"month":10,"riseRate":0,"avgChangeRate":-0.187238},{"month":11,"riseRate":0.428571,"avgChangeRate":0.167923},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.214573}],"exchange":"NASDAQ","name":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","nameEN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASLN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-19","symbol":"ASLN","reason":null,"defaultRemindTime":1721395800000,"announcedDate":"2024-07-18","type":"delisting","dateTimestamp":1721361600000},{"market":"US","date":"2024-07-03","symbol":"ASLN","defaultRemindTime":1720013400000,"type":"split","dateTimestamp":1719979200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-05-09","symbol":"ASLN","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.29},{"market":"US","date":"2024-04-12","symbol":"ASLN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2023-10-27","symbol":"ASLN","fiscalQuarterEnding":"2023/09","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"pre","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASLN","date":"2024-07-15","current":-0.205908,"percent":0.963023,"low":-14.185025,"twenty":-2.998089,"median":-1.435602,"eighty":-0.721959,"high":-0.144999,"avg":-2.398402,"sd":2.786251,"marketCap":7212295},"quantilePoints":[{"date":"2020-05-01","current":-1.325193,"twenty":-267.033677,"median":-3.886412,"eighty":-2.517078,"marketCap":62305223},{"date":"2020-05-08","current":-1.411007,"twenty":-210.935006,"median":-3.81804,"eighty":-2.510008,"marketCap":66339866},{"date":"2020-05-15","current":-1.358365,"twenty":-191.914224,"median":-3.782688,"eighty":-2.493777,"marketCap":63824863},{"date":"2020-05-22","current":-1.404755,"twenty":-190.398426,"median":-3.741147,"eighty":-2.474655,"marketCap":65724412},{"date":"2020-05-29","current":-1.424654,"twenty":-190.238422,"median":-3.645865,"eighty":-2.461165,"marketCap":66864142},{"date":"2020-06-05","current":-1.416865,"twenty":-189.875489,"median":-3.605926,"eighty":-2.426732,"marketCap":67244052},{"date":"2020-06-12","current":-1.479748,"twenty":-184.215435,"median":-3.602391,"eighty":-2.403951,"marketCap":70283331},{"date":"2020-06-19","current":-1.531919,"twenty":-179.446762,"median":-3.593518,"eighty":-2.338708,"marketCap":72942700},{"date":"2020-06-26","current":-1.593259,"twenty":-177.039948,"median":-3.551327,"eighty":-2.259714,"marketCap":75981980},{"date":"2020-07-02","current":-1.573545,"twenty":-175.930008,"median":-3.537317,"eighty":-2.239916,"marketCap":75222160},{"date":"2020-07-10","current":-1.486105,"twenty":-175.341573,"median":-3.470011,"eighty":-2.212204,"marketCap":71043151},{"date":"2020-07-17","current":-1.886114,"twenty":-173.814568,"median":-3.409841,"eighty":-2.194666,"marketCap":77501619},{"date":"2020-07-24","current":-1.608744,"twenty":-171.239389,"median":-3.393813,"eighty":-2.053832,"marketCap":66104322},{"date":"2020-07-31","current":-1.396094,"twenty":-167.499633,"median":-3.377219,"eighty":-1.963297,"marketCap":57366394},{"date":"2020-08-07","current":-1.516288,"twenty":-164.986086,"median":-3.346591,"eighty":-1.861205,"marketCap":62305223},{"date":"2020-08-14","current":-1.488551,"twenty":-163.560945,"median":-3.292571,"eighty":-1.801928,"marketCap":61165493},{"date":"2020-08-21","current":-1.488551,"twenty":-162.170913,"median":-3.266851,"eighty":-1.731497,"marketCap":61165493},{"date":"2020-08-28","current":-1.414586,"twenty":-161.644534,"median":-3.266851,"eighty":-1.702717,"marketCap":58126214},{"date":"2020-09-04","current":-1.321389,"twenty":-161.370564,"median":-3.259178,"eighty":-1.677386,"marketCap":54296722},{"date":"2020-09-11","current":-1.368357,"twenty":-160.977388,"median":-3.251787,"eighty":-1.670262,"marketCap":56226665},{"date":"2020-09-18","current":-1.414586,"twenty":-160.421325,"median":-3.239751,"eighty":-1.616201,"marketCap":58126214},{"date":"2020-09-25","current":-1.728938,"twenty":-160.13549,"median":-3.215977,"eighty":-1.611912,"marketCap":71043151},{"date":"2020-10-02","current":-1.802903,"twenty":-159.795745,"median":-3.201911,"eighty":-1.616201,"marketCap":74082430},{"date":"2020-10-09","current":-1.793658,"twenty":-159.207605,"median":-3.1817,"eighty":-1.619488,"marketCap":73702520},{"date":"2020-10-16","current":-1.89536,"twenty":-157.554396,"median":-3.175885,"eighty":-1.627679,"marketCap":77881529},{"date":"2020-10-23","current":-1.701201,"twenty":-157.242726,"median":-3.168846,"eighty":-1.640179,"marketCap":69903421},{"date":"2020-10-30","current":-1.534687,"twenty":-156.221697,"median":-3.161691,"eighty":-1.616201,"marketCap":63061244},{"date":"2020-11-06","current":-1.423831,"twenty":-153.896345,"median":-3.152891,"eighty":-1.595566,"marketCap":58506124},{"date":"2020-11-13","current":-1.535804,"twenty":-153.358361,"median":-3.146778,"eighty":-1.583859,"marketCap":60785584},{"date":"2020-11-20","current":-1.679785,"twenty":-151.538603,"median":-3.137697,"eighty":-1.582805,"marketCap":66484232},{"date":"2020-11-27","current":-1.804569,"twenty":-151.497295,"median":-3.132207,"eighty":-1.583798,"marketCap":71423061},{"date":"2020-12-04","current":-1.88136,"twenty":-151.22585,"median":-3.11295,"eighty":-1.583798,"marketCap":74462340},{"date":"2020-12-11","current":-1.852563,"twenty":-150.676298,"median":-3.10837,"eighty":-1.584103,"marketCap":73322610},{"date":"2020-12-18","current":-2.015742,"twenty":-150.511066,"median":-3.100932,"eighty":-1.587381,"marketCap":79781079},{"date":"2020-12-24","current":-1.871761,"twenty":-150.27974,"median":-3.090685,"eighty":-1.588761,"marketCap":74082430},{"date":"2020-12-31","current":-1.756576,"twenty":-149.998846,"median":-3.082877,"eighty":-1.591598,"marketCap":69523511},{"date":"2021-01-08","current":-1.910156,"twenty":-149.557342,"median":-3.080717,"eighty":-1.599101,"marketCap":75602070},{"date":"2021-01-15","current":-1.842965,"twenty":-149.262308,"median":-3.07465,"eighty":-1.604076,"marketCap":72942700},{"date":"2021-01-22","current":-2.082934,"twenty":-148.781795,"median":-3.069922,"eighty":-1.606375,"marketCap":82440448},{"date":"2021-01-29","current":-2.130928,"twenty":-147.970482,"median":-3.061618,"eighty":-1.609627,"marketCap":84339997},{"date":"2021-02-05","current":-2.879632,"twenty":-146.72673,"median":-3.050327,"eighty":-1.612872,"marketCap":113972970},{"date":"2021-02-12","current":-3.465157,"twenty":-144.820809,"median":-3.061502,"eighty":-1.616648,"marketCap":137147473},{"date":"2021-02-19","current":-3.685929,"twenty":-144.057774,"median":-3.065422,"eighty":-1.61799,"marketCap":145885401},{"date":"2021-02-26","current":-4.824616,"twenty":-143.808921,"median":-3.072817,"eighty":-1.619488,"marketCap":190953510},{"date":"2021-03-05","current":-5.786634,"twenty":-143.739907,"median":-3.07707,"eighty":-1.627679,"marketCap":229029192},{"date":"2021-03-12","current":-6.937192,"twenty":-143.477069,"median":-3.081737,"eighty":-1.637463,"marketCap":274567160},{"date":"2021-03-19","current":-6.971032,"twenty":-142.975896,"median":-3.084515,"eighty":-1.64139,"marketCap":275906512},{"date":"2021-03-26","current":-6.160712,"twenty":-142.966237,"median":-3.100932,"eighty":-1.644107,"marketCap":243834864},{"date":"2021-04-01","current":-5.669886,"twenty":-142.953797,"median":-3.108013,"eighty":-1.654973,"marketCap":224408460},{"date":"2021-04-09","current":-5.669886,"twenty":-142.751873,"median":-3.110995,"eighty":-1.669462,"marketCap":224408460},{"date":"2021-04-16","current":-5.094435,"twenty":-142.469057,"median":-3.125273,"eighty":-1.673464,"marketCap":201632676},{"date":"2021-04-23","current":-13.233843,"twenty":-142.01207,"median":-3.137697,"eighty":-1.674177,"marketCap":214360320},{"date":"2021-04-30","current":-13.35791,"twenty":-141.910307,"median":-3.146778,"eighty":-1.675987,"marketCap":216369948},{"date":"2021-05-07","current":-12.117237,"twenty":-141.363749,"median":-3.152891,"eighty":-1.679485,"marketCap":196273668},{"date":"2021-05-14","current":-8.663482,"twenty":-140.257235,"median":-3.161691,"eighty":-1.679785,"marketCap":172158132},{"date":"2021-05-21","current":-9.742204,"twenty":-140.085111,"median":-3.168846,"eighty":-1.688914,"marketCap":193594164},{"date":"2021-05-28","current":-10.011884,"twenty":-138.680942,"median":-3.175885,"eighty":-1.689384,"marketCap":198953172},{"date":"2021-06-04","current":-10.348985,"twenty":-138.403046,"median":-3.1817,"eighty":-1.691441,"marketCap":205651932},{"date":"2021-06-11","current":-10.652375,"twenty":-136.916019,"median":-3.198547,"eighty":-1.697661,"marketCap":211680816},{"date":"2021-06-18","current":-12.034487,"twenty":-136.537612,"median":-3.213979,"eighty":-1.700778,"marketCap":239145732},{"date":"2021-06-25","current":-11.967067,"twenty":-136.404681,"median":-3.236502,"eighty":-1.706771,"marketCap":237805980},{"date":"2021-07-02","current":-11.090606,"twenty":-136.240683,"median":-3.249404,"eighty":-1.70999,"marketCap":220389204},{"date":"2021-07-09","current":-11.495126,"twenty":-136.035148,"median":-3.255791,"eighty":-1.715994,"marketCap":228427716},{"date":"2021-07-16","current":-9.169133,"twenty":-135.752194,"median":-3.266851,"eighty":-1.724544,"marketCap":182206272},{"date":"2021-07-23","current":-9.371393,"twenty":-135.631376,"median":-3.266851,"eighty":-1.727779,"marketCap":186225528},{"date":"2021-07-30","current":-9.337683,"twenty":-135.524391,"median":-3.27569,"eighty":-1.727951,"marketCap":185555652},{"date":"2021-08-06","current":-9.753534,"twenty":-135.19116,"median":-3.299511,"eighty":-1.728589,"marketCap":208155457},{"date":"2021-08-13","current":-9.231605,"twenty":-134.814345,"median":-3.346591,"eighty":-1.728938,"marketCap":197016704},{"date":"2021-08-20","current":-7.567959,"twenty":-134.42613,"median":-3.369066,"eighty":-1.733562,"marketCap":161511927},{"date":"2021-08-27","current":-8.840159,"twenty":-134.147211,"median":-3.381836,"eighty":-1.742844,"marketCap":188662639},{"date":"2021-09-03","current":-9.851395,"twenty":-134.053967,"median":-3.39109,"eighty":-1.747248,"marketCap":210243974},{"date":"2021-09-10","current":-10.112359,"twenty":-133.968128,"median":-3.400747,"eighty":-1.747456,"marketCap":215813351},{"date":"2021-09-17","current":-10.503805,"twenty":-133.434572,"median":-3.418798,"eighty":-1.751129,"marketCap":224167416},{"date":"2021-09-24","current":-10.601667,"twenty":-132.621744,"median":-3.467584,"eighty":-1.756576,"marketCap":226255932},{"date":"2021-10-01","current":-5.773831,"twenty":-132.353268,"median":-3.532349,"eighty":-1.756616,"marketCap":123222461},{"date":"2021-10-08","current":-5.251903,"twenty":-132.265992,"median":-3.544387,"eighty":-1.756675,"marketCap":112083708},{"date":"2021-10-15","current":-5.0888,"twenty":-131.626275,"median":-3.567171,"eighty":-1.756675,"marketCap":108602847},{"date":"2021-10-22","current":-4.795216,"twenty":-130.764891,"median":-3.596894,"eighty":-1.756712,"marketCap":102337298},{"date":"2021-10-29","current":-4.152074,"twenty":-130.604708,"median":-3.605926,"eighty":-1.757803,"marketCap":116956912},{"date":"2021-11-05","current":-4.547509,"twenty":-130.40623,"median":-3.627138,"eighty":-1.761982,"marketCap":128095666},{"date":"2021-11-12","current":-4.176788,"twenty":-129.930737,"median":-3.657133,"eighty":-1.765921,"marketCap":117653084},{"date":"2021-11-19","current":-3.979071,"twenty":-128.987201,"median":-3.741147,"eighty":-1.765921,"marketCap":112083708},{"date":"2021-11-26","current":-3.781353,"twenty":-128.12489,"median":-3.741147,"eighty":-1.765972,"marketCap":106514331},{"date":"2021-12-03","current":-3.039911,"twenty":-127.777204,"median":-3.682494,"eighty":-1.766174,"marketCap":85629168},{"date":"2021-12-10","current":-3.237629,"twenty":-127.352847,"median":-3.670136,"eighty":-1.766234,"marketCap":91198545},{"date":"2021-12-17","current":-3.039911,"twenty":-125.825561,"median":-3.650451,"eighty":-1.768212,"marketCap":85629168},{"date":"2021-12-23","current":-3.064626,"twenty":-125.151798,"median":-3.633064,"eighty":-1.775166,"marketCap":86325340},{"date":"2021-12-31","current":-2.768049,"twenty":-119.494287,"median":-3.605926,"eighty":-1.779789,"marketCap":77971275},{"date":"2022-01-07","current":-2.644475,"twenty":-116.905532,"median":-3.598856,"eighty":-1.784412,"marketCap":74490414},{"date":"2022-01-14","current":-2.66919,"twenty":-14.185025,"median":-3.580344,"eighty":-1.785372,"marketCap":75186586},{"date":"2022-01-21","current":-2.244344,"twenty":-14.019603,"median":-3.556106,"eighty":-1.785372,"marketCap":63219388},{"date":"2022-01-28","current":-2.277709,"twenty":-13.812824,"median":-3.539411,"eighty":-1.792001,"marketCap":64159220},{"date":"2022-02-04","current":-2.520902,"twenty":-13.440622,"median":-3.526193,"eighty":-1.793658,"marketCap":71009554},{"date":"2022-02-11","current":-2.471472,"twenty":-13.324826,"median":-3.470011,"eighty":-1.793658,"marketCap":69617210},{"date":"2022-02-18","current":-2.224325,"twenty":-13.250385,"median":-3.430524,"eighty":-1.794708,"marketCap":62655489},{"date":"2022-02-25","current":-2.169953,"twenty":-13.060149,"median":-3.404224,"eighty":-1.796956,"marketCap":61123910},{"date":"2022-03-04","current":-1.878319,"twenty":-12.701824,"median":-3.393813,"eighty":-1.801054,"marketCap":52909079},{"date":"2022-03-11","current":-1.977178,"twenty":-12.484906,"median":-3.384289,"eighty":-1.803903,"marketCap":55693768},{"date":"2022-03-18","current":-1.96136,"twenty":-12.373643,"median":-3.372602,"eighty":-1.810428,"marketCap":55248217},{"date":"2022-03-25","current":-1.920997,"twenty":-12.199949,"median":-3.355587,"eighty":-1.816254,"marketCap":60168726},{"date":"2022-04-01","current":-2.004054,"twenty":-12.06761,"median":-3.311577,"eighty":-1.821274,"marketCap":62770203},{"date":"2022-04-08","current":-1.859316,"twenty":-12.034503,"median":-3.292571,"eighty":-1.826841,"marketCap":58236799},{"date":"2022-04-14","current":-1.672939,"twenty":-12.01796,"median":-3.274436,"eighty":-1.819105,"marketCap":52399170},{"date":"2022-04-22","current":-1.514174,"twenty":-11.982729,"median":-3.266851,"eighty":-1.800129,"marketCap":47426375},{"date":"2022-04-29","current":-1.255623,"twenty":-11.940099,"median":-3.266851,"eighty":-1.793658,"marketCap":47133447},{"date":"2022-05-06","current":-1.059049,"twenty":-11.886163,"median":-3.252404,"eighty":-1.781638,"marketCap":39754461},{"date":"2022-05-13","current":-0.863961,"twenty":-11.852453,"median":-3.245011,"eighty":-1.766174,"marketCap":32431271},{"date":"2022-05-20","current":-0.830517,"twenty":-11.818743,"median":-3.236502,"eighty":-1.761982,"marketCap":31175867},{"date":"2022-05-27","current":-0.730372,"twenty":-11.760582,"median":-3.214446,"eighty":-1.756675,"marketCap":27416629},{"date":"2022-06-03","current":-0.687453,"twenty":-11.589515,"median":-3.201911,"eighty":-1.747483,"marketCap":25805527},{"date":"2022-06-10","current":-0.780352,"twenty":-11.265898,"median":-3.179906,"eighty":-1.728938,"marketCap":29292761},{"date":"2022-06-17","current":-0.719039,"twenty":-10.665859,"median":-3.163711,"eighty":-1.717843,"marketCap":26991187},{"date":"2022-06-24","current":-0.905208,"twenty":-10.491817,"median":-3.150049,"eighty":-1.696555,"marketCap":33979603},{"date":"2022-07-01","current":-0.947756,"twenty":-10.328759,"median":-3.137697,"eighty":-1.680621,"marketCap":35576756},{"date":"2022-07-08","current":-0.966707,"twenty":-10.112621,"median":-3.114905,"eighty":-1.673892,"marketCap":36288151},{"date":"2022-07-15","current":-0.94757,"twenty":-10.025368,"median":-3.107655,"eighty":-1.64139,"marketCap":35569781},{"date":"2022-07-22","current":-0.856715,"twenty":-9.897064,"median":-3.083039,"eighty":-1.61799,"marketCap":32159267},{"date":"2022-07-29","current":-0.860431,"twenty":-9.851395,"median":-3.075643,"eighty":-1.604076,"marketCap":32298756},{"date":"2022-08-05","current":-0.984542,"twenty":-9.775914,"median":-3.064626,"eighty":-1.583981,"marketCap":36957630},{"date":"2022-08-12","current":-1.310269,"twenty":-9.720913,"median":-3.046529,"eighty":-1.573937,"marketCap":59150454},{"date":"2022-08-19","current":-1.413935,"twenty":-9.614106,"median":-3.039729,"eighty":-1.564085,"marketCap":63830321},{"date":"2022-08-26","current":-1.282306,"twenty":-9.447268,"median":-3.01614,"eighty":-1.559051,"marketCap":57888076},{"date":"2022-09-02","current":-1.035114,"twenty":-9.313181,"median":-3.008542,"eighty":-1.555001,"marketCap":46728928},{"date":"2022-09-09","current":-1.206294,"twenty":-9.270263,"median":-2.998089,"eighty":-1.552294,"marketCap":54456638},{"date":"2022-09-16","current":-1.14326,"twenty":-9.042642,"median":-2.988098,"eighty":-1.540048,"marketCap":51611055},{"date":"2022-09-23","current":-0.958176,"twenty":-8.748822,"median":-2.98377,"eighty":-1.534779,"marketCap":43255644},{"date":"2022-09-30","current":-0.924959,"twenty":-8.233418,"median":-2.969587,"eighty":-1.532104,"marketCap":41756133},{"date":"2022-10-07","current":-0.834426,"twenty":-7.798756,"median":-2.965767,"eighty":-1.526431,"marketCap":37669096},{"date":"2022-10-14","current":-0.774173,"twenty":-7.410311,"median":-2.938371,"eighty":-1.521614,"marketCap":34949054},{"date":"2022-10-21","current":-0.818822,"twenty":-7.112466,"median":-2.930083,"eighty":-1.516288,"marketCap":36964675},{"date":"2022-10-28","current":-0.609666,"twenty":-6.967107,"median":-2.916337,"eighty":-1.509783,"marketCap":27904842},{"date":"2022-11-04","current":-0.63999,"twenty":-6.877775,"median":-2.907869,"eighty":-1.500494,"marketCap":29292761},{"date":"2022-11-11","current":-0.73736,"twenty":-6.769741,"median":-2.866009,"eighty":-1.488551,"marketCap":33749445},{"date":"2022-11-18","current":-0.730198,"twenty":-6.642049,"median":-2.852151,"eighty":-1.484457,"marketCap":33421645},{"date":"2022-11-25","current":-0.914271,"twenty":-6.540044,"median":-2.832649,"eighty":-1.479305,"marketCap":41846802},{"date":"2022-12-02","current":-0.868557,"twenty":-6.483177,"median":-2.818682,"eighty":-1.471173,"marketCap":39754461},{"date":"2022-12-09","current":-0.705512,"twenty":-6.390293,"median":-2.81352,"eighty":-1.457258,"marketCap":32291782},{"date":"2022-12-16","current":-0.718007,"twenty":-6.380678,"median":-2.803769,"eighty":-1.449758,"marketCap":32863688},{"date":"2022-12-23","current":-0.579648,"twenty":-6.329546,"median":-2.792764,"eighty":-1.439401,"marketCap":26530872},{"date":"2022-12-30","current":-0.548563,"twenty":-6.311892,"median":-2.773025,"eighty":-1.427977,"marketCap":25108081},{"date":"2023-01-06","current":-1.005698,"twenty":-6.267726,"median":-2.768049,"eighty":-1.424325,"marketCap":46031482},{"date":"2023-01-13","current":-0.974613,"twenty":-6.246774,"median":-2.734368,"eighty":-1.418235,"marketCap":44608690},{"date":"2023-01-20","current":-1.00966,"twenty":-6.214921,"median":-2.720488,"eighty":-1.414326,"marketCap":46212818},{"date":"2023-01-27","current":-1.135067,"twenty":-6.174089,"median":-2.693616,"eighty":-1.408779,"marketCap":51952804},{"date":"2023-02-03","current":-1.107639,"twenty":-6.150518,"median":-2.679698,"eighty":-1.40062,"marketCap":50697400},{"date":"2023-02-10","current":-1.203638,"twenty":-6.080123,"median":-2.65849,"eighty":-1.396094,"marketCap":55091314},{"date":"2023-02-17","current":-1.226799,"twenty":-6.04706,"median":-2.644475,"eighty":-1.388105,"marketCap":56151433},{"date":"2023-02-24","current":-1.470512,"twenty":-5.984689,"median":-2.62667,"eighty":-1.381708,"marketCap":67306314},{"date":"2023-03-03","current":-1.330998,"twenty":-5.93613,"median":-2.580712,"eighty":-1.365515,"marketCap":60920698},{"date":"2023-03-10","current":-1.001719,"twenty":-5.89558,"median":-2.560814,"eighty":-1.333806,"marketCap":45849360},{"date":"2023-03-17","current":-1.054256,"twenty":-5.825987,"median":-2.538289,"eighty":-1.325193,"marketCap":48254019},{"date":"2023-03-24","current":-0.925813,"twenty":-5.789843,"median":-2.520902,"eighty":-1.31542,"marketCap":47570494},{"date":"2023-03-31","current":-0.916268,"twenty":-5.752729,"median":-2.512031,"eighty":-1.296843,"marketCap":47080077},{"date":"2023-04-06","current":-0.893966,"twenty":-5.721569,"median":-2.496257,"eighty":-1.284294,"marketCap":45934134},{"date":"2023-04-14","current":-0.995805,"twenty":-5.669886,"median":-2.474655,"eighty":-1.258929,"marketCap":51166889},{"date":"2023-04-21","current":-1.269413,"twenty":-5.524573,"median":-2.451535,"eighty":-1.246242,"marketCap":65225523},{"date":"2023-04-28","current":-1.352132,"twenty":-5.322841,"median":-2.429146,"eighty":-1.246242,"marketCap":69475808},{"date":"2023-05-05","current":-1.190018,"twenty":-5.251903,"median":-2.403951,"eighty":-1.219028,"marketCap":68494973},{"date":"2023-05-12","current":-1.283743,"twenty":-5.251903,"median":-2.368599,"eighty":-1.219028,"marketCap":73889565},{"date":"2023-05-19","current":-1.22126,"twenty":-5.251903,"median":-2.348146,"eighty":-1.219028,"marketCap":70293170},{"date":"2023-05-26","current":-1.119015,"twenty":-5.251903,"median":-2.276226,"eighty":-1.204916,"marketCap":64408161},{"date":"2023-06-02","current":-1.192858,"twenty":-5.186662,"median":-2.255712,"eighty":-1.200634,"marketCap":68658445},{"date":"2023-06-09","current":-1.090613,"twenty":-5.105229,"median":-2.244344,"eighty":-1.192133,"marketCap":62773436},{"date":"2023-06-16","current":-1.133215,"twenty":-5.060585,"median":-2.224325,"eighty":-1.18144,"marketCap":65225523},{"date":"2023-06-22","current":-1.116174,"twenty":-4.826124,"median":-2.206976,"eighty":-1.178658,"marketCap":64244688},{"date":"2023-06-30","current":-1.02245,"twenty":-4.68029,"median":-2.198908,"eighty":-1.172977,"marketCap":58850096},{"date":"2023-07-07","current":-0.81796,"twenty":-4.557395,"median":-2.178138,"eighty":-1.158209,"marketCap":47080077},{"date":"2023-07-14","current":-0.783878,"twenty":-4.483246,"median":-2.125466,"eighty":-1.142614,"marketCap":45118407},{"date":"2023-07-21","current":-0.798079,"twenty":-4.285073,"median":-2.082934,"eighty":-1.136055,"marketCap":45935769},{"date":"2023-07-28","current":-0.692994,"twenty":-4.13452,"median":-2.049148,"eighty":-1.124245,"marketCap":39887287},{"date":"2023-08-04","current":-0.647552,"twenty":-4.083539,"median":-2.015742,"eighty":-1.114497,"marketCap":37271727},{"date":"2023-08-11","current":-0.61347,"twenty":-3.984014,"median":-2.004054,"eighty":-1.111989,"marketCap":35310057},{"date":"2023-08-18","current":-0.772395,"twenty":-3.822334,"median":-1.986946,"eighty":-1.09622,"marketCap":35845778},{"date":"2023-08-25","current":-0.747247,"twenty":-3.78162,"median":-1.977178,"eighty":-1.084365,"marketCap":34678706},{"date":"2023-09-01","current":-0.763414,"twenty":-3.737434,"median":-1.946159,"eighty":-1.074987,"marketCap":35428966},{"date":"2023-09-08","current":-0.740062,"twenty":-3.683181,"median":-1.929353,"eighty":-1.065565,"marketCap":34345257},{"date":"2023-09-15","current":-0.740062,"twenty":-3.634707,"median":-1.910156,"eighty":-1.045804,"marketCap":34345257},{"date":"2023-09-22","current":-0.714915,"twenty":-3.60027,"median":-1.89536,"eighty":-1.028216,"marketCap":33178185},{"date":"2023-09-29","current":-0.682582,"twenty":-3.550149,"median":-1.881138,"eighty":-1.010803,"marketCap":31677664},{"date":"2023-10-06","current":-0.502955,"twenty":-3.472964,"median":-1.87045,"eighty":-0.995522,"marketCap":23341437},{"date":"2023-10-12","current":-0.51014,"twenty":-3.409812,"median":-1.852563,"eighty":-0.984027,"marketCap":23674886},{"date":"2023-10-20","current":-0.46703,"twenty":-3.38478,"median":-1.83064,"eighty":-0.972495,"marketCap":21674191},{"date":"2023-10-27","current":-0.427512,"twenty":-3.362068,"median":-1.822614,"eighty":-0.967153,"marketCap":19840221},{"date":"2023-11-03","current":-0.391093,"twenty":-3.297148,"median":-1.800591,"eighty":-0.961286,"marketCap":17672802},{"date":"2023-11-10","current":-0.400317,"twenty":-3.266851,"median":-1.789515,"eighty":-0.951001,"marketCap":18089613},{"date":"2023-11-17","current":-0.372645,"twenty":-3.253759,"median":-1.77082,"eighty":-0.94757,"marketCap":16839179},{"date":"2023-11-24","current":-0.288191,"twenty":-3.238703,"median":-1.765921,"eighty":-0.944717,"marketCap":13022854},{"date":"2023-12-01","current":-0.254653,"twenty":-3.212167,"median":-1.756675,"eighty":-0.93824,"marketCap":11507328},{"date":"2023-12-08","current":-0.184478,"twenty":-3.191224,"median":-1.747497,"eighty":-0.924959,"marketCap":8336227},{"date":"2023-12-15","current":-0.184478,"twenty":-3.178111,"median":-1.728938,"eighty":-0.914271,"marketCap":8336227},{"date":"2023-12-22","current":-0.168613,"twenty":-3.17366,"median":-1.719692,"eighty":-0.911833,"marketCap":7619311},{"date":"2023-12-29","current":-0.184035,"twenty":-3.17455,"median":-1.700144,"eighty":-0.905111,"marketCap":8316220},{"date":"2024-01-05","current":-0.191377,"twenty":-3.17544,"median":-1.689384,"eighty":-0.89796,"marketCap":8648002},{"date":"2024-01-12","current":-0.291475,"twenty":-3.1719,"median":-1.675987,"eighty":-0.883706,"marketCap":13171239},{"date":"2024-01-19","current":-0.195399,"twenty":-3.172486,"median":-1.662218,"eighty":-0.869825,"marketCap":8829732},{"date":"2024-01-26","current":-0.212149,"twenty":-3.1719,"median":-1.627737,"eighty":-0.860357,"marketCap":9586661},{"date":"2024-02-02","current":-0.237976,"twenty":-3.1719,"median":-1.610951,"eighty":-0.854465,"marketCap":10753733},{"date":"2024-02-09","current":-0.206615,"twenty":-3.1719,"median":-1.589106,"eighty":-0.844466,"marketCap":9336574},{"date":"2024-02-16","current":-0.207759,"twenty":-3.1719,"median":-1.581007,"eighty":-0.838671,"marketCap":9388259},{"date":"2024-02-23","current":-0.15201,"twenty":-3.1719,"median":-1.571762,"eighty":-0.834126,"marketCap":6869051},{"date":"2024-03-01","current":-0.324681,"twenty":-3.171313,"median":-1.56316,"eighty":-0.826282,"marketCap":14671760},{"date":"2024-03-08","current":-0.236132,"twenty":-3.171313,"median":-1.558597,"eighty":-0.815252,"marketCap":10670371},{"date":"2024-03-15","current":-0.308002,"twenty":-3.171313,"median":-1.554922,"eighty":-0.805954,"marketCap":13918089},{"date":"2024-03-22","current":-0.342548,"twenty":-3.169222,"median":-1.544528,"eighty":-0.798079,"marketCap":15479142},{"date":"2024-03-28","current":-0.310959,"twenty":-3.165768,"median":-1.537807,"eighty":-0.790889,"marketCap":14051703},{"date":"2024-04-05","current":-0.251379,"twenty":-3.154225,"median":-1.534779,"eighty":-0.782862,"marketCap":11359387},{"date":"2024-04-12","current":-0.266114,"twenty":-3.137642,"median":-1.528411,"eighty":-0.776462,"marketCap":12025229},{"date":"2024-04-19","current":-0.276314,"twenty":-3.1111,"median":-1.526205,"eighty":-0.772473,"marketCap":12218479},{"date":"2024-04-26","current":-0.229238,"twenty":-3.108522,"median":-1.518187,"eighty":-0.769369,"marketCap":10136812},{"date":"2024-05-03","current":-0.235327,"twenty":-3.108522,"median":-1.515295,"eighty":-0.764182,"marketCap":10406071},{"date":"2024-05-10","current":-0.214808,"twenty":-3.105539,"median":-1.507905,"eighty":-0.760573,"marketCap":9498736},{"date":"2024-05-17","current":-0.281069,"twenty":-3.072313,"median":-1.498728,"eighty":-0.75675,"marketCap":9844926},{"date":"2024-05-24","current":-0.290694,"twenty":-3.06869,"median":-1.488551,"eighty":-0.751353,"marketCap":10182065},{"date":"2024-05-31","current":-0.27771,"twenty":-3.06869,"median":-1.484044,"eighty":-0.747189,"marketCap":9727266},{"date":"2024-06-07","current":-0.295926,"twenty":-3.039911,"median":-1.479305,"eighty":-0.740062,"marketCap":10365343},{"date":"2024-06-14","current":-0.259105,"twenty":-3.028794,"median":-1.470995,"eighty":-0.737004,"marketCap":9075614},{"date":"2024-06-21","current":-0.206716,"twenty":-3.022159,"median":-1.462276,"eighty":-0.727961,"marketCap":7240580},{"date":"2024-06-28","current":-0.184752,"twenty":-3.019435,"median":-1.455138,"eighty":-0.726125,"marketCap":6471268},{"date":"2024-07-05","current":-0.192181,"twenty":-3.012614,"median":-1.4464,"eighty":-0.725139,"marketCap":6731475},{"date":"2024-07-12","current":-0.199448,"twenty":-3.000865,"median":-1.436354,"eighty":-0.7221,"marketCap":6986026},{"date":"2024-07-15","current":-0.205908,"twenty":-2.998089,"median":-1.435602,"eighty":-0.721959,"marketCap":7212295}],"updateTime":1745848270518}}}