US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astec

31.57

-0.1600-0.50%

Post-market: 31.570.00000.00%16:30 EDT

Volume:229.30K

Turnover:7.13M

Market Cap:720.85M

PE:167.39

High:31.77

Open:30.37

Low:29.65

Close:31.73

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Astec sees FY25 adjusted EBITDA $105M-$125M

Astec Industries Q4 2024 Adj EPS $1.19 Beats $0.73 Estimate, Sales $359.00M Miss $371.40M Estimate

BRIEF-Astec Industries Q4 Adjusted EPS USD 1.19

Astec Industries Q4 Adjusted Ebitda Margin 11.1%

THOMSON REUTERS

Astec Reports Record Fourth Quarter, Full Year 2024 Results

Astec Earnings: What To Look For From ASTE

Astec Announces Quarterly Dividend

Construction Machinery Q3 Earnings: Terex (NYSE:TEX) Simply the Best

Astec Launches Executive and Key Employee Severance Plan

Is It Time To Consider Buying Astec Industries, Inc. (NASDAQ:ASTE)?

Simply Wall St.

Astec Announces Resignation of Chief Accounting Officer

Winners And Losers Of Q3: Astec (NASDAQ:ASTE) Vs The Rest Of The Construction Machinery Stocks

Astec Industries (NASDAQ:ASTE) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

A Look Back at Construction Machinery Stocks’ Q3 Earnings: Manitowoc (NYSE:MTW) Vs The Rest Of The Pack

Construction Machinery Stocks Q3 Highlights: Caterpillar (NYSE:CAT)

Santhera Enters into Exclusive Supply Agreement for AGAMREE® (Vamorolone) with Ali Al Suwaidi Trading Establishment (ASTE) in Qatar

Astec Industries Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Astec Industries Inc (ASTE) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Analysts Offer Insights on Industrial Goods Companies: Astec (ASTE) and Johnson Controls (JCI)

Astec Industries Reports Mixed Q3 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","market":"US","secType":"STK","nameCN":"Astec","latestPrice":31.57,"timestamp":1743796800000,"preClose":31.73,"halted":0,"volume":229303,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"16:30 EDT","volume":70,"amount":2209.9,"timestamp":1743798615794},"delay":0,"floatShares":22606680,"shares":22833453,"eps":0.188604,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-04 16:00:00 EDT","open":30.37,"high":31.772,"low":29.65,"amount":7134140.058052,"amplitude":0.066877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.188604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":31.73,"dividendRate":0.016471,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":31.73,"latestTime":"09:28 EDT","volume":11,"amount":335.399988,"timestamp":1743773280057},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"16:30 EDT","volume":70,"amount":2209.9,"timestamp":1743798615794},"volumeRatio":1.8962885181325881,"impliedVol":0.3995,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","floatShares":22606680,"roa":"5.18%","roe":"0.64%","lyrEps":0.188604,"volumeRatio":1.8962885181325881,"shares":22833453,"dividePrice":0.52,"high":31.772,"amplitude":0.066877,"preClose":31.73,"low":29.65,"week52Low":28.46,"pbRate":"1.13","psRate":"0.55","week52High":44.74,"institutionHeld":0.9703,"latestPrice":31.57,"eps":0.188604,"divideRate":0.016471,"volume":229303,"delay":0,"ttmEps":0.188604,"open":30.37,"prevYearClose":33.6,"prevWeekClose":35.03,"prevMonthClose":34.45,"prevQuarterClose":34.45,"fiveDayClose":35.03,"twentyDayClose":35.96,"sixtyDayClose":32.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514831241","title":"Astec sees FY25 adjusted EBITDA $105M-$125M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831241?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:21","pubTimestamp":1740572464,"startTime":"0","endTime":"0","summary":"Brian Harris, Chief Financial Officer, commented, “Our focus on working capital management resulted in operating cash flows and free cash flow in t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astec-sees-fy25-adjusted-ebitda-105m-125m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astec-sees-fy25-adjusted-ebitda-105m-125m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2514683913","title":"Astec Industries Q4 2024 Adj EPS $1.19 Beats $0.73 Estimate, Sales $359.00M Miss $371.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683913?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571343,"startTime":"0","endTime":"0","summary":"Astec Industries (NASDAQ:ASTE) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $0.73 by 63.01 percent. This is a 32.22 percent increase over earnings of $0.90 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968996/astec-industries-q4-2024-adj-eps-1-19-beats-0-73-estimate-sales-359-00m-miss-371-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Astec Industries Q4 2024 Adj EPS $1.19 Beats $0.73 Estimate, Sales $359.00M Miss $371.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2514839508","title":"BRIEF-Astec Industries Q4 Adjusted EPS USD 1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839508?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571305,"startTime":"0","endTime":"0","summary":"BRIEF-Astec Industries Q4 Adjusted EPS USD 1.19\n\n\nFeb 26 (Reuters) - Astec Industries Q4 adjusted EBITDA USD 40 million.\n\nQ4 adjusted EBITDA margin 11.1%\nQ4 sales USD 359 million\nQ4 adjusted operating margin 11.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5362DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2514839377","title":"Astec Industries Q4 Adjusted Ebitda Margin 11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839377?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX5362DE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2514920839","title":"Astec Reports Record Fourth Quarter, Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514920839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514920839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571260,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Overview(all comparisons are made to the corresponding prior year fourth quarter unless otherwise specified): Record net sales of $359.0 millionStrong net income of $21.1 million; ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032786/12825/en/Astec-Reports-Record-Fourth-Quarter-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2514094091","title":"Astec Earnings: What To Look For From ASTE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094091","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488707,"startTime":"0","endTime":"0","summary":"Construction equipment company Astec  will be announcing earnings results tomorrow before market open. Here’s what you need to know.Astec missed analysts’ revenue expectations by 5.2% last quarter, reporting revenues of $291.4 million, down 3.9% year on year. It was a slower quarter for the company, with EPS in line with analysts’ estimates.Is Astec a buy or sell going into earnings?Looking at Astec’s peers in the construction machinery segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Manitowoc posted flat year-on-year revenue, meeting analysts’ expectations, and Terex reported revenues up 1.5%, topping estimates by 0.8%. Manitowoc traded up 11.3% following the results while Terex was down 6.9%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semicon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-earnings-look-aste-130507109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2514326706","title":"Astec Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Astec Industries, Inc. (NASDAQ: ASTE) announced that its Board of Directors declared a quarterly dividend of $0.13 per share. The dividend is to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031520/12825/en/Astec-Announces-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2495854812","title":"Construction Machinery Q3 Earnings: Terex (NYSE:TEX) Simply the Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2495854812","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495854812?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:03","pubTimestamp":1735549408,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Terex  and its peers.Automation that increases efficiencies and connected equipment that collects analyzable data have been trending, creating new sales opportunities for construction machinery companies. On the other hand, construction machinery companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the commercial and residential construction that drives demand for these companies’ offerings.The 4 construction machinery stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.6% since the latest earnings results.With humble beginnings as a dump truck company, Terex  today manufactures lifting and material handling equipment designed to move and hoist heavy goods and mater","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-machinery-q3-earnings-terex-090328800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE","CAT","NYSE","TEX"],"gpt_icon":0},{"id":"2492482013","title":"Astec Launches Executive and Key Employee Severance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482013?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:51","pubTimestamp":1734645065,"startTime":"0","endTime":"0","summary":"Astec ( ($ASTE) ) has provided an update. Astec Industries, Inc. has introduced a new Executive and Key Employee Severance Plan, aimed at providing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-launches-executive-and-key-employee-severance-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-launches-executive-and-key-employee-severance-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2492787471","title":"Is It Time To Consider Buying Astec Industries, Inc. (NASDAQ:ASTE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492787471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492787471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:39","pubTimestamp":1734608365,"startTime":"0","endTime":"0","summary":"Astec Industries, Inc. , is not the largest company out there, but it saw a decent share price growth of 14% on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Today we will analyse the most recent data on Astec Industries’s outlook and valuation to see if the opportunity still exists.What kind of growth will Astec Industries generate?If you want to dive deeper into Astec Industries, you'd also look into what risks it is currently facing. In terms of inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-astec-industries-113925818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","QLD","MNQmain","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","USJW.SI","BK4149","LU2210150020.SGD","USAW.SI","SQQQ","NQmain","BK4585","LU2095319765.USD","IE00BGHQF748.EUR",".IXIC","QID","PSQ","TSYW.SI","ASTE","NVIW.SI","TQQQ","NDAQ"],"gpt_icon":1},{"id":"2490024650","title":"Astec Announces Resignation of Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024650","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024650?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:49","pubTimestamp":1733867386,"startTime":"0","endTime":"0","summary":"The latest update is out from Astec ( ($ASTE) ). Jamie E. Palm, Vice President, Chief Accounting Officer and Corporate Controller of Astec Industri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-announces-resignation-of-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-announces-resignation-of-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2488954138","title":"Winners And Losers Of Q3: Astec (NASDAQ:ASTE) Vs The Rest Of The Construction Machinery Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954138","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954138?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:28","pubTimestamp":1733135315,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how construction machinery stocks fared in Q3, starting with Astec .Automation that increases efficiencies and connected equipment that collects analyzable data have been trending, creating new sales opportunities for construction machinery companies. On the other hand, construction machinery companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the commercial and residential construction that drives demand for these companies’ offerings.The 4 construction machinery stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resilient as they are up 5.1% on average since the latest earnings results.Inventing the first ever double-barrel hot-mix asphalt plant, Astec  provides machines and equipment for building roads, processing raw mate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gI0hTOv6wBZ8pwt8Ku.YOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d170ba26c7c85e1e71bbb591b6b3e8d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gI0hTOv6wBZ8pwt8Ku.YOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d170ba26c7c85e1e71bbb591b6b3e8d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-astec-nasdaq-102835232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEX","TQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2023250504.SGD","NDAQ","BK4597","LU2106854487.HKD","BK4588","MNQmain","MTW","BK4112","BK4520","IE00BSNM7G36.USD","LU1974910355.USD","LU1064131342.USD","LU2264538146.SGD","LU2237438978.USD","LU0942090050.USD","BK4516","IE00B64PRP62.GBP","LU0868494708.USD","BK4585","CAT","LU1988902786.USD","IE00BD6J9T35.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","PSQ","LU0868494617.USD","LU2095319765.USD","ASTE","LU1917777945.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4149","BK4532"],"gpt_icon":1},{"id":"2487349952","title":"Astec Industries (NASDAQ:ASTE) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2487349952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487349952?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:23","pubTimestamp":1732814581,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Astec Industries  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Astec Industries is:. Therefore, Astec Industries has an ROCE of 9.8%. Ultimately, that's a low return and it under-performs the Machinery industry average of 13%.Above you can see how the current ROCE for Astec Industries compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-nasdaq-aste-doing-172301159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ",".IXIC","LU2210150020.SGD","NDAQ","QLD","QID","ASTE","IE00B64PRP62.GBP","SQQQ","PSQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","IE00BKPKM429.USD","BK4149","MNQmain","BK4585","NQmain","LU2210149790.SGD","BK4112","EBIT","LU2095319765.USD"],"gpt_icon":1},{"id":"2486312661","title":"A Look Back at Construction Machinery Stocks’ Q3 Earnings: Manitowoc (NYSE:MTW) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312661","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312661?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:45","pubTimestamp":1732787101,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Manitowoc  and its peers.Automation that increases efficiencies and connected equipment that collects analyzable data have been trending, creating new sales opportunities for construction machinery companies. On the other hand, construction machinery companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the commercial and residential construction that drives demand for these companies’ offerings.The 4 construction machinery stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resilient as they are up 5.4% on average since the latest earnings results.Contracted by the United States Navy during WWII, Manitowoc  provides cranes and lifting equipment.Read our full report on Manitowoc here, it’s free.Read our full analysi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yOGMjUA7qIPc5AB6TS7_ag--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/554d8248a67140667d6b880a3ab0f3c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yOGMjUA7qIPc5AB6TS7_ag--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/554d8248a67140667d6b880a3ab0f3c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-construction-machinery-stocks-094501809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTW","CAT","TEX","NYSE","ASTE"],"gpt_icon":0},{"id":"2483588680","title":"Construction Machinery Stocks Q3 Highlights: Caterpillar (NYSE:CAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588680?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:49","pubTimestamp":1731494966,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the construction machinery stocks, including Caterpillar  and its peers.Automation that increases efficiencies and connected equipment that collects analyzable data have been trending, creating new sales opportunities for construction machinery companies. On the other hand, construction machinery companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the commercial and residential construction that drives demand for these companies’ offerings.The 4 construction machinery stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 4.3% on average since the latest earnings results.With its iconic yellow machinery working on construction sites, Caterpillar  manufactures construction equipment like bulldozers, excavators, and parts and maintenance servi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b0uqmRQz.M9wSpXRb91etw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/aeddfdc0ccc84c5526d278468dfc6d7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b0uqmRQz.M9wSpXRb91etw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/aeddfdc0ccc84c5526d278468dfc6d7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-machinery-stocks-q3-highlights-104926585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","BK4588","LU1064131342.USD","LU0868494617.USD","NYSE","IE00BSNM7G36.USD","LU2264538146.SGD","BK4585","LU1974910355.USD","TEX","BK4532","ASTE","MTW","IE00BD6J9T35.USD","BK4149","LU1988902786.USD","LU2237438978.USD","BK4520","LU1917777945.USD","CAT","LU0868494708.USD","BK4516","LU2106854487.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2482741606","title":"Santhera Enters into Exclusive Supply Agreement for AGAMREE® (Vamorolone) with Ali Al Suwaidi Trading Establishment (ASTE) in Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2482741606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482741606?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:00","pubTimestamp":1731391200,"startTime":"0","endTime":"0","summary":"Pratteln, Switzerland, November 12, 2024 – Santhera Pharmaceuticals  announces the signing of an exclusive supply agreement with Ali Al Suwaidi Trading Est.  for the treatment of patients with Duchenne muscular dystrophy  with AGAMREE under a Named Patient Program.The agreement enables ASTE, a pioneering healthcare distributor with over four decades of experience in Qatar, to address the high unmet need of DMD patients in the region. As the sole distributor of AGAMREE to Qatari health institutions, ASTE will collaborate with Santhera to facilitate the management of patients under the Named Patient Program.“This distribution agreement with ASTE marks another significant milestone for Santhera as we expand the global availability of AGAMREE. By partnering with expert organizations that have a strong understanding of specialist markets, we ensure optimal patient access,” said Geert Jan van Daal, MD, PhD, Chief Commercial Officer of Santhera. “This collaboration represents our first step i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VR3mklaP7BY2IKMqJnKxSA--~B/aD03MTt3PTIzNTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7b691378ac10d8794d826e78bbd16159","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VR3mklaP7BY2IKMqJnKxSA--~B/aD03MTt3PTIzNTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/7b691378ac10d8794d826e78bbd16159"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santhera-enters-exclusive-supply-agreement-060000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPHDF","BK4139","ASTE","BK4149"],"gpt_icon":0},{"id":"2481812461","title":"Astec Industries Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812461?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:28","pubTimestamp":1731061692,"startTime":"0","endTime":"0","summary":"NasdaqGS:ASTE Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.9%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Machinery industry in the US.The company's shares are up 17% from a week ago.Before we wrap up, we've discovered 1 warning sign for Astec Industries that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-third-quarter-2024-102812018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2481947724","title":"Astec Industries Inc (ASTE) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947724","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481947724?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:08","pubTimestamp":1730963322,"startTime":"0","endTime":"0","summary":"Net Sales: $291.4 million, a decrease of 3.9% year over year.Gross Margin: Stable and generally in line with the prior year.Free Cash Flow: $19.9 million generated in the quarter.Adjusted EBITDA: Increased 74%, with a margin increase of 270 basis points.Adjusted Earnings Per Share : $0.31 compared to a loss of $0.1 in the prior year.Infrastructure Solutions Net Sales: Increased 1.1% to $165 million.Material Solutions Net Sales: Decreased 9.6% to $126.4 million.Cash and Cash Equivalents: $52.7 million at the end of the quarter.GuruFocus has detected 5 Warning Signs with ASTE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Astec Industries Inc  generated $19.9 million in free cash flow during the third quarter.Net sales decreased by 3.9% to $291.4 million year over year, with domestic sales down 8%.A: Jaco van der Merwe, CEO: We've seen positive momentum with a 4-5% redu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-inc-aste-q3-070842466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2481944276","title":"Analysts Offer Insights on Industrial Goods Companies: Astec (ASTE) and Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481944276?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:50","pubTimestamp":1730962234,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Astec (ASTE – Research Report) and Johnson Controls (JCI – Research Report) with neutral ratings, ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-astec-aste-and-johnson-controls-jci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-astec-aste-and-johnson-controls-jci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","ASTE","LU0070302665.USD","LU0124384867.USD","LU1989764664.SGD","LU0208291251.USD","BK4504","LU1989764748.USD","LU1854104046.USD","IE00BZ9MQY76.HKD","LU1978683503.SGD","BK4149","BK4580","LU0211331839.USD","IE00B19Z9P08.USD","LU1854103824.USD","JCI","BK4086","IE00B19Z9Z06.USD","BK4588","LU0312595415.SGD","BK4585","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2481855914","title":"Astec Industries Reports Mixed Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855914?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:15","pubTimestamp":1730952952,"startTime":"0","endTime":"0","summary":"Astec Industries, Inc. ( ($ASTE) ) has released its Q3 earnings. Here is a breakdown of the information Astec Industries, Inc. presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-industries-reports-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-industries-reports-mixed-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ASTE","amount":0.13,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"ASTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-11-13","symbol":"ASTE","amount":0.13,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-06","symbol":"ASTE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-08-12","symbol":"ASTE","amount":0.13,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-28","value":0.1,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.1,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1714622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTE","date":"2025-04-04","current":168.489643,"percent":0.925471,"low":-11159.0066,"twenty":-129.985585,"median":39.269664,"eighty":85.742192,"high":869.247699,"avg":-304.724189,"sd":1767.820239,"marketCap":724505463},"quantilePoints":[{"date":"2020-04-09","current":40.219028,"twenty":-96.559078,"median":27.130051,"eighty":35.940171,"marketCap":896884330},{"date":"2020-04-17","current":38.631302,"twenty":-96.581883,"median":27.213256,"eighty":35.988322,"marketCap":861478034},{"date":"2020-04-24","current":36.446914,"twenty":-96.581883,"median":27.242669,"eighty":36.057075,"marketCap":812766187},{"date":"2020-05-01","current":38.803221,"twenty":-96.581883,"median":27.295513,"eighty":36.110254,"marketCap":865311836},{"date":"2020-05-08","current":32.386771,"twenty":-96.581883,"median":27.338552,"eighty":36.126265,"marketCap":927103716},{"date":"2020-05-15","current":28.798372,"twenty":-96.581883,"median":27.378049,"eighty":36.126265,"marketCap":824382211},{"date":"2020-05-22","current":30.849763,"twenty":-96.581883,"median":27.378049,"eighty":36.126265,"marketCap":883105327},{"date":"2020-05-29","current":33.516572,"twenty":-96.581883,"median":27.459134,"eighty":36.126265,"marketCap":959445378},{"date":"2020-06-05","current":38.31367,"twenty":-96.581883,"median":27.506374,"eighty":36.131539,"marketCap":1096767127},{"date":"2020-06-12","current":34.195109,"twenty":-96.581883,"median":27.562103,"eighty":36.152281,"marketCap":978869178},{"date":"2020-06-19","current":35.903286,"twenty":-96.581883,"median":27.809518,"eighty":36.158688,"marketCap":1027767466},{"date":"2020-06-26","current":35.197134,"twenty":-96.581883,"median":27.855359,"eighty":36.164902,"marketCap":1007553162},{"date":"2020-07-02","current":35.915121,"twenty":-96.581883,"median":28.005167,"eighty":36.171499,"marketCap":1028106253},{"date":"2020-07-10","current":35.070895,"twenty":-96.581883,"median":28.159607,"eighty":36.171499,"marketCap":1003939432},{"date":"2020-07-17","current":36.838247,"twenty":-96.581883,"median":28.326023,"eighty":36.19279,"marketCap":1054531655},{"date":"2020-07-24","current":35.378603,"twenty":-96.581883,"median":28.423555,"eighty":36.218599,"marketCap":1012747899},{"date":"2020-07-31","current":35.102455,"twenty":-96.581883,"median":28.512491,"eighty":36.240059,"marketCap":1004842864},{"date":"2020-08-07","current":79.622407,"twenty":-96.581883,"median":28.681185,"eighty":36.292401,"marketCap":1158426400},{"date":"2020-08-14","current":86.192415,"twenty":-96.581883,"median":28.787606,"eighty":36.347724,"marketCap":1254013441},{"date":"2020-08-21","current":81.22097,"twenty":-96.581883,"median":28.842765,"eighty":36.393173,"marketCap":1181683898},{"date":"2020-08-28","current":83.131869,"twenty":-96.581883,"median":28.971299,"eighty":36.422204,"marketCap":1209485566},{"date":"2020-09-04","current":82.898833,"twenty":-96.581883,"median":29.102434,"eighty":36.450509,"marketCap":1206095119},{"date":"2020-09-11","current":79.714001,"twenty":-96.581883,"median":29.166725,"eighty":36.534028,"marketCap":1159759006},{"date":"2020-09-18","current":82.401688,"twenty":-96.581883,"median":29.365002,"eighty":36.56878,"marketCap":1198862165},{"date":"2020-09-25","current":79.232393,"twenty":-96.581883,"median":29.554243,"eighty":36.603168,"marketCap":1152752082},{"date":"2020-10-02","current":85.18259,"twenty":-96.581883,"median":29.652873,"eighty":36.695445,"marketCap":1239321503},{"date":"2020-10-09","current":90.853144,"twenty":-96.581883,"median":29.809822,"eighty":36.781011,"marketCap":1321822387},{"date":"2020-10-16","current":89.625818,"twenty":-96.581883,"median":29.862541,"eighty":36.832613,"marketCap":1303966031},{"date":"2020-10-23","current":88.817959,"twenty":-96.581883,"median":29.988194,"eighty":36.865363,"marketCap":1292212480},{"date":"2020-10-30","current":78.921677,"twenty":-96.581883,"median":30.233376,"eighty":36.942463,"marketCap":1148231485},{"date":"2020-11-06","current":86.537524,"twenty":-96.581883,"median":30.385719,"eighty":36.989681,"marketCap":1136929994},{"date":"2020-11-13","current":93.049671,"twenty":-96.581883,"median":30.495911,"eighty":37.019868,"marketCap":1222486581},{"date":"2020-11-20","current":95.562202,"twenty":-96.581883,"median":30.597329,"eighty":37.027645,"marketCap":1255496205},{"date":"2020-11-27","current":100.879817,"twenty":-96.581883,"median":30.66738,"eighty":37.044166,"marketCap":1325359041},{"date":"2020-12-04","current":107.522535,"twenty":-96.581883,"median":30.744354,"eighty":37.106606,"marketCap":1412631063},{"date":"2020-12-11","current":104.820704,"twenty":-96.581883,"median":30.82439,"eighty":37.179685,"marketCap":1377134412},{"date":"2020-12-18","current":101.241209,"twenty":-96.581883,"median":30.896521,"eighty":37.227035,"marketCap":1330107001},{"date":"2020-12-24","current":100.897027,"twenty":-96.581883,"median":30.976664,"eighty":37.290819,"marketCap":1325585135},{"date":"2020-12-31","current":99.606343,"twenty":-96.581883,"median":31.116123,"eighty":37.380691,"marketCap":1308628136},{"date":"2021-01-08","current":111.755977,"twenty":-96.581883,"median":31.201875,"eighty":37.611334,"marketCap":1468250020},{"date":"2021-01-15","current":115.404308,"twenty":-96.581883,"median":31.306474,"eighty":37.754575,"marketCap":1516181803},{"date":"2021-01-22","current":115.283845,"twenty":-96.581883,"median":31.368745,"eighty":37.826314,"marketCap":1514599150},{"date":"2021-01-29","current":102.342592,"twenty":-96.581883,"median":31.446773,"eighty":37.993331,"marketCap":1344576974},{"date":"2021-02-05","current":109.398328,"twenty":-96.581883,"median":31.526728,"eighty":38.053001,"marketCap":1437275235},{"date":"2021-02-12","current":111.084821,"twenty":-96.581883,"median":31.561247,"eighty":38.082903,"marketCap":1459432380},{"date":"2021-02-19","current":111.067612,"twenty":-96.581883,"median":31.683363,"eighty":38.150286,"marketCap":1459206287},{"date":"2021-02-26","current":116.884292,"twenty":-96.581883,"median":31.731576,"eighty":38.242301,"marketCap":1535625829},{"date":"2021-03-05","current":35.11909,"twenty":-96.604688,"median":31.860759,"eighty":38.246805,"marketCap":1615478149},{"date":"2021-03-12","current":37.935893,"twenty":-96.604688,"median":31.946209,"eighty":38.246805,"marketCap":1745051074},{"date":"2021-03-19","current":35.266567,"twenty":-96.604688,"median":31.984269,"eighty":38.246805,"marketCap":1622262072},{"date":"2021-03-26","current":37.503295,"twenty":-96.581883,"median":32.124205,"eighty":38.242301,"marketCap":1725151568},{"date":"2021-04-01","current":37.852323,"twenty":-96.581883,"median":32.203355,"eighty":38.242301,"marketCap":1741206852},{"date":"2021-04-09","current":37.291912,"twenty":-96.604688,"median":32.323133,"eighty":38.257382,"marketCap":1715427945},{"date":"2021-04-16","current":37.999799,"twenty":-96.604688,"median":32.430661,"eighty":38.257382,"marketCap":1747990774},{"date":"2021-04-23","current":38.383239,"twenty":-96.604688,"median":32.496709,"eighty":38.28652,"marketCap":1765628974},{"date":"2021-04-30","current":36.874062,"twenty":-96.604688,"median":32.512994,"eighty":38.341498,"marketCap":1696206830},{"date":"2021-05-07","current":45.336618,"twenty":-96.604688,"median":32.656565,"eighty":38.417882,"marketCap":1577714312},{"date":"2021-05-14","current":46.376349,"twenty":-96.604688,"median":32.699483,"eighty":38.619685,"marketCap":1613896953},{"date":"2021-05-21","current":44.482104,"twenty":-96.604688,"median":32.817765,"eighty":38.715113,"marketCap":1547977218},{"date":"2021-05-28","current":44.762975,"twenty":-96.604688,"median":32.947849,"eighty":38.798475,"marketCap":1557751523},{"date":"2021-06-04","current":45.318185,"twenty":-96.604688,"median":33.059704,"eighty":38.890046,"marketCap":1577072825},{"date":"2021-06-11","current":42.783815,"twenty":-96.604688,"median":33.137854,"eighty":38.959123,"marketCap":1488876766},{"date":"2021-06-18","current":38.590348,"twenty":-96.604688,"median":33.245515,"eighty":39.072142,"marketCap":1342944112},{"date":"2021-06-25","current":42.372307,"twenty":-96.604688,"median":33.417948,"eighty":39.218243,"marketCap":1474556272},{"date":"2021-07-02","current":40.079617,"twenty":-96.604688,"median":33.516572,"eighty":39.532956,"marketCap":1394770662},{"date":"2021-07-09","current":40.105744,"twenty":-96.604688,"median":33.607202,"eighty":39.704415,"marketCap":1395679900},{"date":"2021-07-16","current":38.244158,"twenty":-96.604688,"median":33.709463,"eighty":39.938918,"marketCap":1330896712},{"date":"2021-07-23","current":38.799368,"twenty":-96.604688,"median":33.85584,"eighty":39.938918,"marketCap":1350218014},{"date":"2021-07-30","current":40.046957,"twenty":-96.604688,"median":33.859814,"eighty":39.985447,"marketCap":1393634115},{"date":"2021-08-06","current":40.688088,"twenty":-96.604688,"median":33.859814,"eighty":40.080483,"marketCap":1375257358},{"date":"2021-08-13","current":42.034706,"twenty":-96.604688,"median":33.859814,"eighty":40.182635,"marketCap":1420773074},{"date":"2021-08-20","current":39.307803,"twenty":-96.604688,"median":33.859814,"eighty":40.23144,"marketCap":1328603750},{"date":"2021-08-27","current":41.718251,"twenty":-96.604688,"median":33.859814,"eighty":40.320157,"marketCap":1410076881},{"date":"2021-09-03","current":40.210038,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1359099279},{"date":"2021-09-10","current":38.08238,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1287184448},{"date":"2021-09-17","current":37.314807,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1261240490},{"date":"2021-09-24","current":36.877156,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1246447882},{"date":"2021-10-01","current":37.032017,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1251682190},{"date":"2021-10-08","current":35.496872,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1199794273},{"date":"2021-10-15","current":34.830296,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1177263994},{"date":"2021-10-22","current":35.092886,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1186139558},{"date":"2021-10-29","current":35.941256,"twenty":-96.604688,"median":33.960414,"eighty":40.47822,"marketCap":1214814460},{"date":"2021-11-05","current":35.799436,"twenty":-96.604688,"median":34.003184,"eighty":40.47822,"marketCap":1474936776},{"date":"2021-11-12","current":39.43482,"twenty":-96.604688,"median":34.076189,"eighty":40.504893,"marketCap":1624714569},{"date":"2021-11-19","current":38.335264,"twenty":-96.604688,"median":34.076189,"eighty":40.456758,"marketCap":1579412873},{"date":"2021-11-26","current":36.611337,"twenty":-96.604688,"median":34.076189,"eighty":40.391071,"marketCap":1508387100},{"date":"2021-12-03","current":35.346019,"twenty":-96.604688,"median":34.076189,"eighty":40.213634,"marketCap":1456256003},{"date":"2021-12-10","current":37.705368,"twenty":-96.604688,"median":34.076189,"eighty":40.080483,"marketCap":1553461149},{"date":"2021-12-17","current":38.163976,"twenty":-96.604688,"median":34.076189,"eighty":40.01957,"marketCap":1572355825},{"date":"2021-12-23","current":38.296586,"twenty":-96.604688,"median":34.076189,"eighty":39.985453,"marketCap":1577819347},{"date":"2021-12-31","current":38.274484,"twenty":-96.604688,"median":34.076189,"eighty":39.828224,"marketCap":1576908760},{"date":"2022-01-07","current":39.517701,"twenty":-96.581883,"median":34.082068,"eighty":39.559438,"marketCap":1628129269},{"date":"2022-01-14","current":39.307735,"twenty":-96.581883,"median":34.082068,"eighty":39.474033,"marketCap":1619478694},{"date":"2022-01-21","current":35.638866,"twenty":-96.581883,"median":34.082068,"eighty":39.336592,"marketCap":1468321279},{"date":"2022-01-28","current":34.859784,"twenty":-96.581883,"median":34.082068,"eighty":39.269664,"marketCap":1436223093},{"date":"2022-02-04","current":33.804431,"twenty":-96.581883,"median":34.068584,"eighty":39.183124,"marketCap":1392742571},{"date":"2022-02-11","current":30.478137,"twenty":-96.581883,"median":33.8484,"eighty":39.002127,"marketCap":1255699252},{"date":"2022-02-18","current":28.511093,"twenty":-96.581883,"median":33.744805,"eighty":38.955214,"marketCap":1174657023},{"date":"2022-02-25","current":28.118789,"twenty":-96.581883,"median":33.63991,"eighty":38.913243,"marketCap":1158494107},{"date":"2022-03-04","current":68.273884,"twenty":-96.581883,"median":33.63991,"eighty":38.962854,"marketCap":1078727371},{"date":"2022-03-11","current":62.596402,"twenty":-96.581883,"median":33.63991,"eighty":39.061679,"marketCap":989023153},{"date":"2022-03-18","current":66.573522,"twenty":-96.581883,"median":33.63991,"eighty":39.212567,"marketCap":1051861641},{"date":"2022-03-25","current":62.884599,"twenty":-96.581883,"median":33.63991,"eighty":39.291747,"marketCap":993576667},{"date":"2022-04-01","current":61.400384,"twenty":-96.581883,"median":33.63991,"eighty":39.438135,"marketCap":970126072},{"date":"2022-04-08","current":55.506754,"twenty":-96.581883,"median":33.63991,"eighty":39.518408,"marketCap":877006719},{"date":"2022-04-14","current":57.235937,"twenty":-96.581883,"median":33.63991,"eighty":39.64756,"marketCap":904327800},{"date":"2022-04-22","current":55.261787,"twenty":-96.581883,"median":33.63991,"eighty":39.944412,"marketCap":873136232},{"date":"2022-04-29","current":56.342526,"twenty":-96.581883,"median":33.63991,"eighty":40.053489,"marketCap":890211908},{"date":"2022-05-06","current":71.361034,"twenty":-96.581883,"median":33.63991,"eighty":40.211836,"marketCap":956237856},{"date":"2022-05-13","current":73.845089,"twenty":-96.581883,"median":33.63991,"eighty":40.310044,"marketCap":989524190},{"date":"2022-05-20","current":75.515638,"twenty":-96.581883,"median":33.63991,"eighty":40.574733,"marketCap":1011909548},{"date":"2022-05-27","current":79.402222,"twenty":-96.581883,"median":33.63991,"eighty":40.726783,"marketCap":1063989769},{"date":"2022-06-03","current":81.481885,"twenty":-96.581883,"median":33.63991,"eighty":41.075076,"marketCap":1091857255},{"date":"2022-06-10","current":78.140786,"twenty":-96.581883,"median":33.63991,"eighty":41.346584,"marketCap":1047086539},{"date":"2022-06-17","current":71.629054,"twenty":-96.581883,"median":33.63991,"eighty":41.728876,"marketCap":959829328},{"date":"2022-06-24","current":72.36205,"twenty":-96.604688,"median":33.607202,"eighty":42.380145,"marketCap":969651474},{"date":"2022-07-01","current":70.742641,"twenty":-96.604688,"median":33.607202,"eighty":42.952041,"marketCap":947951383},{"date":"2022-07-08","current":70.401712,"twenty":-96.604688,"median":33.607202,"eighty":43.612057,"marketCap":943382942},{"date":"2022-07-15","current":73.5553,"twenty":-96.604688,"median":33.607202,"eighty":44.372368,"marketCap":985641016},{"date":"2022-07-22","current":76.061123,"twenty":-96.604688,"median":33.607202,"eighty":44.777345,"marketCap":1019219053},{"date":"2022-07-29","current":83.749059,"twenty":-96.604688,"median":33.699449,"eighty":45.599056,"marketCap":1122237384},{"date":"2022-08-05","current":805.568323,"twenty":-96.604688,"median":33.84096,"eighty":52.993676,"marketCap":966681988},{"date":"2022-08-12","current":856.862539,"twenty":-96.604688,"median":34.060979,"eighty":55.411649,"marketCap":1028235047},{"date":"2022-08-19","current":814.371913,"twenty":-96.604688,"median":34.113854,"eighty":57.114894,"marketCap":977246296},{"date":"2022-08-26","current":754.923144,"twenty":-96.604688,"median":34.274091,"eighty":58.342614,"marketCap":905907773},{"date":"2022-09-02","current":717.196042,"twenty":-96.604688,"median":34.510707,"eighty":61.019964,"marketCap":860635250},{"date":"2022-09-09","current":757.971799,"twenty":-96.604688,"median":34.736032,"eighty":62.100703,"marketCap":909566159},{"date":"2022-09-16","current":675.086497,"twenty":-96.604688,"median":34.783164,"eighty":62.630986,"marketCap":810103796},{"date":"2022-09-23","current":632.024248,"twenty":-96.604688,"median":34.851018,"eighty":63.875997,"marketCap":758429097},{"date":"2022-09-30","current":594.297145,"twenty":-96.604688,"median":34.89375,"eighty":66.21904,"marketCap":713156574},{"date":"2022-10-07","current":612.779614,"twenty":-96.604688,"median":34.979214,"eighty":69.020895,"marketCap":735335537},{"date":"2022-10-14","current":636.406689,"twenty":-96.604688,"median":35.070895,"eighty":70.381256,"marketCap":763688027},{"date":"2022-10-21","current":699.094653,"twenty":-96.604688,"median":35.168456,"eighty":71.053628,"marketCap":838913584},{"date":"2022-10-28","current":826.947614,"twenty":-96.604688,"median":35.251819,"eighty":71.567687,"marketCap":992337137},{"date":"2022-11-04","current":-140.977131,"twenty":-97.19381,"median":35.272234,"eighty":71.669966,"marketCap":1000937627},{"date":"2022-11-11","current":-141.968801,"twenty":-98.048988,"median":35.272234,"eighty":71.669966,"marketCap":1007978486},{"date":"2022-11-18","current":-135.378992,"twenty":-123.743143,"median":35.272234,"eighty":71.669966,"marketCap":961190841},{"date":"2022-11-25","current":-141.680897,"twenty":-130.884838,"median":35.272234,"eighty":71.669966,"marketCap":1005934366},{"date":"2022-12-02","current":-140.081428,"twenty":-132.717932,"median":35.272234,"eighty":71.669966,"marketCap":994578141},{"date":"2022-12-09","current":-133.267694,"twenty":-133.304929,"median":35.272234,"eighty":71.669966,"marketCap":946200625},{"date":"2022-12-16","current":-129.652895,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":920535557},{"date":"2022-12-23","current":-131.252364,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":931891782},{"date":"2022-12-30","current":-130.068757,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":923488176},{"date":"2023-01-06","current":-117.496937,"twenty":-133.672067,"median":35.197134,"eighty":71.669966,"marketCap":834228251},{"date":"2023-01-13","current":-124.182714,"twenty":-133.672067,"median":35.11909,"eighty":71.669966,"marketCap":881697270},{"date":"2023-01-20","current":-123.350991,"twenty":-133.672067,"median":35.069931,"eighty":71.669966,"marketCap":875792033},{"date":"2023-01-27","current":-139.697556,"twenty":-134.4351,"median":34.970292,"eighty":71.669966,"marketCap":991852647},{"date":"2023-02-03","current":-145.615588,"twenty":-134.988125,"median":34.893442,"eighty":71.669966,"marketCap":1033870678},{"date":"2023-02-10","current":-139.921482,"twenty":-135.718244,"median":34.892959,"eighty":71.669966,"marketCap":993442519},{"date":"2023-02-17","current":-146.735216,"twenty":-136.414152,"median":34.810096,"eighty":71.669966,"marketCap":1041820035},{"date":"2023-02-24","current":-142.480631,"twenty":-137.053224,"median":34.762965,"eighty":71.669966,"marketCap":1011612478},{"date":"2023-03-03","current":-11159.0066,"twenty":-137.752603,"median":34.510707,"eighty":71.669966,"marketCap":1115900660},{"date":"2023-03-10","current":-9600.77714,"twenty":-138.699488,"median":34.195109,"eighty":71.669966,"marketCap":960077714},{"date":"2023-03-17","current":-8572.52689,"twenty":-139.47363,"median":34.089655,"eighty":71.669966,"marketCap":857252689},{"date":"2023-03-24","current":-8694.82978,"twenty":-140.305354,"median":34.060979,"eighty":71.669966,"marketCap":869482978},{"date":"2023-03-31","current":-9342.58215,"twenty":-141.021916,"median":33.987129,"eighty":71.666556,"marketCap":934258215},{"date":"2023-04-06","current":-8749.18662,"twenty":-141.552939,"median":33.921347,"eighty":71.666556,"marketCap":874918662},{"date":"2023-04-14","current":-9279.16583,"twenty":-141.892026,"median":33.85584,"eighty":71.669966,"marketCap":927916583},{"date":"2023-04-21","current":-9326.72807,"twenty":-143.171601,"median":33.699449,"eighty":71.669966,"marketCap":932672807},{"date":"2023-04-28","current":-9199.89544,"twenty":-143.952142,"median":33.672618,"eighty":71.669966,"marketCap":919989544},{"date":"2023-05-05","current":115.938327,"twenty":-144.740966,"median":33.804431,"eighty":71.847248,"marketCap":915912780},{"date":"2023-05-12","current":112.601631,"twenty":-144.740966,"median":33.971074,"eighty":72.287665,"marketCap":889552881},{"date":"2023-05-19","current":113.406749,"twenty":-144.740966,"median":34.113854,"eighty":74.295114,"marketCap":895913321},{"date":"2023-05-26","current":109.036104,"twenty":-144.740966,"median":34.505236,"eighty":75.897478,"marketCap":861385221},{"date":"2023-06-02","current":110.301291,"twenty":-144.740966,"median":34.736032,"eighty":76.642658,"marketCap":871380197},{"date":"2023-06-09","current":125.195991,"twenty":-144.740966,"median":34.783164,"eighty":77.561517,"marketCap":989048326},{"date":"2023-06-16","current":128.157678,"twenty":-144.740966,"median":34.892959,"eighty":78.270339,"marketCap":1012445657},{"date":"2023-06-23","current":126.834983,"twenty":-144.744602,"median":35.004813,"eighty":79.069403,"marketCap":1001996364},{"date":"2023-06-30","current":129.422865,"twenty":-144.748239,"median":35.102455,"eighty":79.452788,"marketCap":1022440633},{"date":"2023-07-07","current":122.981914,"twenty":-144.751876,"median":35.197134,"eighty":79.623825,"marketCap":971557118},{"date":"2023-07-14","current":132.442061,"twenty":-144.77107,"median":35.335278,"eighty":80.10086,"marketCap":1046292281},{"date":"2023-07-21","current":137.013986,"twenty":-144.809457,"median":35.39835,"eighty":80.618681,"marketCap":1082410490},{"date":"2023-07-28","current":136.927723,"twenty":-144.809457,"median":35.567963,"eighty":81.276899,"marketCap":1081729015},{"date":"2023-08-04","current":47.922243,"twenty":-144.809457,"median":35.705598,"eighty":81.625075,"marketCap":1193263863},{"date":"2023-08-11","current":47.856371,"twenty":-144.809457,"median":35.821204,"eighty":81.625075,"marketCap":1191623633},{"date":"2023-08-18","current":47.801584,"twenty":-144.809457,"median":35.915121,"eighty":81.625075,"marketCap":1190259439},{"date":"2023-08-25","current":47.591567,"twenty":-144.809457,"median":36.003543,"eighty":81.625075,"marketCap":1185030028},{"date":"2023-09-01","current":50.056979,"twenty":-144.809457,"median":36.17549,"eighty":81.625075,"marketCap":1246418767},{"date":"2023-09-07","current":46.121452,"twenty":-144.809457,"median":36.210417,"eighty":81.625075,"marketCap":1148424150},{"date":"2023-09-15","current":44.569156,"twenty":-144.847844,"median":36.372739,"eighty":81.720535,"marketCap":1109771981},{"date":"2023-09-22","current":43.455155,"twenty":-144.847844,"median":36.446914,"eighty":81.720535,"marketCap":1082033366},{"date":"2023-09-29","current":43.856926,"twenty":-144.847844,"median":36.681897,"eighty":81.720535,"marketCap":1092037457},{"date":"2023-10-06","current":40.834514,"twenty":-144.911823,"median":36.755961,"eighty":81.794139,"marketCap":1016779410},{"date":"2023-10-13","current":41.784154,"twenty":-144.911823,"median":36.869146,"eighty":81.794139,"marketCap":1040425443},{"date":"2023-10-20","current":39.026546,"twenty":-144.943812,"median":36.90589,"eighty":81.83094,"marketCap":971761001},{"date":"2023-10-27","current":37.090742,"twenty":-144.185226,"median":36.95122,"eighty":81.910758,"marketCap":923559473},{"date":"2023-11-03","current":38.510065,"twenty":-143.568269,"median":36.977295,"eighty":81.910758,"marketCap":677777151},{"date":"2023-11-10","current":38.643883,"twenty":-141.998432,"median":37.032017,"eighty":81.910758,"marketCap":680132343},{"date":"2023-11-17","current":40.917813,"twenty":-141.693693,"median":37.225608,"eighty":81.910758,"marketCap":720153504},{"date":"2023-11-24","current":41.447535,"twenty":-141.213852,"median":37.314807,"eighty":81.910758,"marketCap":729476615},{"date":"2023-12-01","current":40.16845,"twenty":-140.524189,"median":37.440148,"eighty":81.910758,"marketCap":706964712},{"date":"2023-12-08","current":41.176214,"twenty":-139.787126,"median":37.547099,"eighty":81.916973,"marketCap":724701363},{"date":"2023-12-15","current":48.450205,"twenty":-139.212514,"median":37.691554,"eighty":81.916973,"marketCap":852723600},{"date":"2023-12-22","current":48.424364,"twenty":-138.188127,"median":37.847409,"eighty":81.916973,"marketCap":852268814},{"date":"2023-12-29","current":48.359764,"twenty":-137.36873,"median":37.872834,"eighty":81.923187,"marketCap":851131849},{"date":"2024-01-05","current":45.452752,"twenty":-136.943295,"median":37.930977,"eighty":81.929402,"marketCap":799968433},{"date":"2024-01-12","current":44.651708,"twenty":-136.105542,"median":38.022276,"eighty":81.929402,"marketCap":785870069},{"date":"2024-01-19","current":43.682704,"twenty":-135.44297,"median":38.085205,"eighty":81.935616,"marketCap":768815597},{"date":"2024-01-26","current":46.822278,"twenty":-134.959836,"median":38.191603,"eighty":81.929402,"marketCap":824072087},{"date":"2024-02-02","current":46.357156,"twenty":-134.232608,"median":38.249792,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-09","current":45.749913,"twenty":-133.517096,"median":38.303043,"eighty":81.929402,"marketCap":805198471},{"date":"2024-02-16","current":46.357156,"twenty":-132.994478,"median":38.396028,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-23","current":45.142671,"twenty":-132.723875,"median":38.52874,"eighty":81.929402,"marketCap":794511002},{"date":"2024-03-01","current":27.563618,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":923381187},{"date":"2024-03-08","current":28.656658,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":959998027},{"date":"2024-03-15","current":27.18343,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":910644895},{"date":"2024-03-22","current":28.663447,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":960225461},{"date":"2024-03-28","current":29.51208,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":988654685},{"date":"2024-04-05","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-12","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-19","current":28.432618,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":952492712},{"date":"2024-04-26","current":28.839962,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":966138739},{"date":"2024-05-03","current":30.410099,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":754170447},{"date":"2024-05-10","current":32.027512,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":794282293},{"date":"2024-05-17","current":30.79745,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":763776754},{"date":"2024-05-24","current":30.751552,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":762638488},{"date":"2024-05-31","current":29.539849,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":732588255},{"date":"2024-06-07","current":28.67697,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":711188846},{"date":"2024-06-14","current":28.722867,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":712327113},{"date":"2024-06-21","current":27.501985,"twenty":-132.392608,"median":38.577284,"eighty":81.935616,"marketCap":682049226},{"date":"2024-06-28","current":26.951211,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668390030},{"date":"2024-07-05","current":26.96957,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668845336},{"date":"2024-07-12","current":28.44748,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":705497514},{"date":"2024-07-15","current":28.869741,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":715969565},{"date":"2024-08-02","current":30.724013,"twenty":-131.267555,"median":38.68889,"eighty":82.212152,"marketCap":761955528},{"date":"2024-08-09","current":-314.161526,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":722571510},{"date":"2024-08-16","current":-327.337037,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":752875184},{"date":"2024-08-23","current":-323.867383,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744894981},{"date":"2024-08-30","current":-336.853801,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":774763742},{"date":"2024-09-06","current":-305.527785,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":702713906},{"date":"2024-09-13","current":-300.769403,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":691769627},{"date":"2024-09-20","current":-323.569984,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744210963},{"date":"2024-09-27","current":-311.178364,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":715710237},{"date":"2024-10-04","current":-300.273738,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":690629598},{"date":"2024-10-11","current":-302.752062,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":696329743},{"date":"2024-10-18","current":-323.669117,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744438969},{"date":"2024-10-25","current":-301.859866,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":694277691},{"date":"2024-10-31","current":-321.09166,"twenty":-130.919674,"median":38.68889,"eighty":82.212152,"marketCap":738510818},{"date":"2024-11-08","current":-445.571354,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":846585572},{"date":"2024-11-15","current":-447.395023,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":850050544},{"date":"2024-11-22","current":-444.154769,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":843894062},{"date":"2024-11-29","current":-463.356273,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":880376918},{"date":"2024-12-06","current":-455.915691,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":866239812},{"date":"2024-12-13","current":-447.515033,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":850278562},{"date":"2024-12-20","current":-409.112026,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":777312850},{"date":"2024-12-27","current":-405.631754,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":770700333},{"date":"2025-01-03","current":-393.390796,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":747442512},{"date":"2025-01-10","current":-391.230627,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":743338191},{"date":"2025-01-17","current":-405.751763,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":770928350},{"date":"2025-01-24","current":-421.833022,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":801482742},{"date":"2025-01-31","current":-426.873417,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":811059492},{"date":"2025-02-07","current":-405.151716,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":769788261},{"date":"2025-02-14","current":-395.910993,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":752230887},{"date":"2025-02-21","current":-392.790749,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":746302423},{"date":"2025-02-28","current":190.121521,"twenty":-131.086019,"median":38.772883,"eighty":82.448295,"marketCap":817522539},{"date":"2025-03-07","current":190.545781,"twenty":-129.985585,"median":38.854278,"eighty":82.873976,"marketCap":819346857},{"date":"2025-03-14","current":189.219968,"twenty":-129.985585,"median":38.929197,"eighty":83.293441,"marketCap":813645863},{"date":"2025-03-21","current":195.040169,"twenty":-129.985585,"median":38.989908,"eighty":83.532922,"marketCap":838672728},{"date":"2025-03-28","current":190.685883,"twenty":-129.985585,"median":39.206815,"eighty":84.228694,"marketCap":819949297},{"date":"2025-04-04","current":168.489643,"twenty":-129.985585,"median":39.269664,"eighty":85.742192,"marketCap":724505463}],"updateTime":1743877621668}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.