US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astec

34.49

-0.2300-0.66%

Volume:1.70K

Turnover:58.39K

Market Cap:787.53M

PE:182.87

High:34.49

Open:34.22

Low:34.22

Close:34.72

Loading ...

Overview Company News Filings

3 Stocks Under $50 Skating on Thin Ice

3 Reasons to Sell ASTE and 1 Stock to Buy Instead

An Intrinsic Calculation For Astec Industries, Inc. (NASDAQ:ASTE) Suggests It's 32% Undervalued

Simply Wall St.

Astec LifeSciences Sells Vacant Mumbai, India Office

MT Newswires Live

3 Industrials Stocks Skating on Thin Ice

Astec to Participate in Sidoti Small Cap Virtual Conference

Astec Industries (NASDAQ:ASTE) Will Pay A Dividend Of $0.13

Simply Wall St.

Q4 Earnings Roundup: Caterpillar (NYSE:CAT) And The Rest Of The Construction Machinery Segment

Astec Industries Reports Record Q4 Earnings Amid Challenges

Astec Industries Is Maintained at Neutral by Baird

Is The Market Rewarding Astec Industries, Inc. (NASDAQ:ASTE) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?

Simply Wall St.

Astec Industries Inc (ASTE) Q4 2024 Earnings Call Highlights: Record Sales and Strong EBITDA Growth

Q4 2024 Astec Industries Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-Astec Industries rises after quarterly profit beat

Why Is Astec (ASTE) Stock Soaring Today

Astec Industries Up Over 17%, On Track for Largest Percent Increase Since February 2009 -- Data Talk

Stock Track | Astec Industries Soars 10.84% as Strong Q4 Results Fuel Optimism

Astec Industries Inc reports results for the quarter ended December 31 - Earnings Summary

Astec (NASDAQ:ASTE) Misses Q4 Revenue Estimates, But Stock Soars 5.7%

Astec Industries: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","market":"US","secType":"STK","nameCN":"Astec","latestPrice":34.49,"timestamp":1743600971177,"preClose":34.72,"halted":0,"volume":1699,"delay":0,"floatShares":22606680,"shares":22833453,"eps":0.188604,"marketStatus":"Trading","change":-0.23,"latestTime":"04-02 09:36:21 EDT","open":34.22,"high":34.49,"low":34.22,"amount":58388.556075,"amplitude":0.007776,"askPrice":34.49,"askSize":3,"bidPrice":34.33,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.188604,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":34.72,"dividendRate":0.015077,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.72,"latestTime":"05:23 EDT","volume":3,"amount":103.64999999999999,"timestamp":1743585820195},"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.72,"latestTime":"16:05 EDT","volume":1575,"amount":54684,"timestamp":1743537908832},"volumeRatio":0.888392,"impliedVol":0.6833,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","floatShares":22606680,"roa":"5.18%","roe":"0.64%","lyrEps":0.188604,"volumeRatio":0.888392,"shares":22833453,"dividePrice":0.52,"high":34.49,"amplitude":0.007776,"preClose":34.72,"low":34.22,"week52Low":28.46,"pbRate":"1.23","psRate":"0.60","week52High":44.74,"institutionHeld":0.9703,"latestPrice":34.49,"committee":-0.2,"eps":0.188604,"divideRate":0.015077,"volume":1699,"delay":0,"ttmEps":0.188604,"open":34.22,"prevYearClose":33.6,"prevWeekClose":35.03,"prevMonthClose":34.45,"prevQuarterClose":34.45,"fiveDayClose":36.52,"twentyDayClose":35.58,"sixtyDayClose":33.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522506221","title":"3 Stocks Under $50 Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506221","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506221?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166968,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.5%. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 12.1 percentage points. Sales were less profitable over the last five years as its earnings per share fell by 7.4% annually, worse than its revenue declines. Negative returns on capital show that some of its growth strategies have backfired, and its shrinking returns suggest its past profit s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-skating-130248630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","STNG","BK4198","XRAY","ASTE","BK4585","BK4149","BK4588"],"gpt_icon":0},{"id":"2521743815","title":"3 Reasons to Sell ASTE and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743815","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743815?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806975,"startTime":"0","endTime":"0","summary":"Astec has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 13% and now trades at $35.82. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Astec, or does it present a risk to your portfolio?We’re glad investors have benefited from the price increase, but we don't have much confidence in Astec. Here are three reasons why ASTE doesn't excite us and a stock we'd rather own.Inventing the first ever double-barrel hot-mix asphalt plant, Astec  provides machines and equipment for building roads, processing raw materials, and producing concrete.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Regrettably, Astec’s sales grew at a sluggish 2.2% compounded annual growth rate over the last five years. This was b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-aste-1-090255490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2520154556","title":"An Intrinsic Calculation For Astec Industries, Inc. (NASDAQ:ASTE) Suggests It's 32% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154556?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:23","pubTimestamp":1742207036,"startTime":"0","endTime":"0","summary":"The projected fair value for Astec Industries is US$54.05 based on 2 Stage Free Cash Flow to Equity. Astec Industries' US$36.65 share price signals that it might be 32% undervalued. Industry average discount to fair value of 22% suggests Astec Industries' peers are currently trading at a lower discount. In this article we are going to estimate the intrinsic value of Astec Industries, Inc.  by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Terminal Value = FCF2034 ×  ÷  = US$73m× (1 +","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-astec-industries-inc-102356608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCF","QLD","TQQQ","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","MNQmain","BK4211","BK4112","TV","IE00B64PRP62.GBP","BK4100","BK4585","NVIW.SI","QID","FCF","LU2210149790.SGD","USJW.SI","SQQQ",".IXIC","PSQ","TSYW.SI","LU2095319765.USD","ASTE","LU2210150020.SGD","IE00B3QW5Z07.USD","USAW.SI","BK4149"],"gpt_icon":1},{"id":"2519884830","title":"Astec LifeSciences Sells Vacant Mumbai, India Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:26","pubTimestamp":1741861606,"startTime":"0","endTime":"0","summary":"Astec LifeSciences (NSE:ASTEC, BOM:533138) sold its vacant office premises in Mumbai, India through a sale deed on Wednesday, according to a same-day Indian bourse filing.The company said the sale will not impact its business operations as no activities were conducted at the premises.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2518744649","title":"3 Industrials Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744649","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744649?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698057,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 1.8% over the past six months. This performance was discouraging since the S&P 500 returned 1.1%.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. Taking that into account, here are three industrials stocks that may face trouble.A pioneer in the field of center pivot and lateral move irrigation, Lindsay  provides a variety of proprietary water management and road infrastructure products and services.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Werner’s stock price of $32.12 implies a valuation ratio of 26.4x forward price-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-skating-thin-130057580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNN","BK4232","BK4149","WERN","ASTE","BK4022","BK4152"],"gpt_icon":0},{"id":"2518978887","title":"Astec to Participate in Sidoti Small Cap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., March  10, 2025  (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ASTE) announced today it will participate in the Sidoti Small Cap Virtual Conference on Wednesday, March 19, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040144/12825/en/Astec-to-Participate-in-Sidoti-Small-Cap-Virtual-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2514263342","title":"Astec Industries (NASDAQ:ASTE) Will Pay A Dividend Of $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2514263342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514263342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:33","pubTimestamp":1740738784,"startTime":"0","endTime":"0","summary":"The board of Astec Industries, Inc.  has announced that it will pay a dividend of $0.13 per share on the 31st of March. This means the dividend yield will be fairly typical at 1.5%.Check out our latest analysis for Astec Industries. Astec Industries' Payment Could Potentially Have Solid Earnings Coverage. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue. Prior to this announcement, the company was paying out 276% of what it was earning. It will be difficult to sustain this level of payout so we wouldn't be confident about this continuing.Looking forward, earnings per share is forecast to rise exponentially over the next year. If recent patterns in the dividend continue, we could see the payout ratio reaching 48% which is fairly sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-nasdaq-aste-pay-103304784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B3QW5Z07.USD","QID","LU2095319765.USD","MNQmain","NVIW.SI","IE00B64PRP62.GBP","NQmain","BK4149","QLD","LU2210150020.SGD","PSQ","NDAQ","BK4585",".IXIC","TSYW.SI","BK4112","USJW.SI","USAW.SI","ASTE","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":1},{"id":"2514528325","title":"Q4 Earnings Roundup: Caterpillar (NYSE:CAT) And The Rest Of The Construction Machinery Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514528325","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514528325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733616,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Caterpillar  and its peers as we unravel the now-completed Q4 construction machinery earnings season.Automation that increases efficiencies and connected equipment that collects analyzable data have been trending, creating new sales opportunities for construction machinery companies. On the other hand, construction machinery companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the commercial and residential construction that drives demand for these companies’ offerings.The 4 construction machinery stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.4%.While some construction machinery stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 1.6% since the latest earnings results.With its iconic yellow machinery working on construction sites, Caterpillar  manufactures construction equipment like bull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-caterpillar-nyse-090656296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTW","NYSE","CAT","ASTE"],"gpt_icon":0},{"id":"2514361567","title":"Astec Industries Reports Record Q4 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361567?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707693,"startTime":"0","endTime":"0","summary":"Astec Industries, Inc. (($ASTE)) has held its Q4 earnings call. Read on for the main highlights of the call. Astec Industries, Inc. has reported a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-industries-reports-record-q4-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-industries-reports-record-q4-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE"],"gpt_icon":0},{"id":"2514388255","title":"Astec Industries Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388255?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:15","pubTimestamp":1740665700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:15 ET (14:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2514787785","title":"Is The Market Rewarding Astec Industries, Inc. (NASDAQ:ASTE) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787785?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:32","pubTimestamp":1740652333,"startTime":"0","endTime":"0","summary":"With its stock down 7.4% over the past three months, it is easy to disregard Astec Industries . It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Particularly, we will be paying attention to Astec Industries'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-rewarding-astec-industries-inc-103213796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4585","ASTE","PSQ","NVIW.SI","IE00B64PRP62.GBP","BK4588","QLD","BK4112","TSYW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","TQQQ","BK4149","NDAQ","QID","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2514582805","title":"Astec Industries Inc (ASTE) Q4 2024 Earnings Call Highlights: Record Sales and Strong EBITDA Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582805","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640089,"startTime":"0","endTime":"0","summary":"Net Sales: Record net sales driven by capital equipment and aftermarket parts in the infrastructure solution segment.Full Year Net Sales: Relatively flat at $1.3 billion.Adjusted EBITDA : $47.9 million, a 47% increase.Adjusted EBITDA Margin : Increased 360 basis points to 13.3%.Adjusted EBITDA Margin : Increased 40 basis points to 8.6%.Adjusted Earnings Per Share : $1.19, a record figure.Infrastructure Solution Segment Sales : Increased by $37 million or 4.6%.Infrastructure Solution Segment EBITDA Margin : Record 21.3%.Available Liquidity: $228.1 million, including cash and cash equivalents of $88.3 million.2025 Adjusted EBITDA Guidance: $105 million to $125 million.Operating Cash Flow Guidance : $110 million to $125 million before capital expenditures.Capital Expenditures : Expected to be $35 million to $45 million.Astec Industries Inc  reported record net sales, adjusted net income, and adjusted EBITDA for the fourth quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-inc-aste-q4-070809166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2514498518","title":"Q4 2024 Astec Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514498518","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514498518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:11","pubTimestamp":1740633074,"startTime":"0","endTime":"0","summary":"Stephen Anderson; Senior Vice President, Administration and Investor Relations, Corporate Secretary; Astec Industries Inc. Jaco Van Der Merwe; President, Chief Executive Officer, Director; Astec Industries Inc. Brian Harris; Chief Financial Officer; Astec Industries Inc. Hello, and welcome to the Astec Industries fourth quarter and full year 2024 earnings call.As a reminder, this conference call is being recorded. It is my pleasure to introduce to your host Steve Anderson, senior Vice President of Administration and Investor relations. Mr. Anderson, you may begin.Thank you, Steve. Good morning, everyone and thank you for joining us. Moving to slide four, I am pleased to report we delivered quarterly records for net sales, adjusted net income, and adjusted EBITDA. The fourth quarter is typically one of the strongest quarters of the year. This year, we benefited from several of our continuous process improvement initiatives. Strong net sales for the quarter were primarily driven by capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-astec-industries-inc-051114718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2514861338","title":"BUZZ-Astec Industries rises after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861338","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:14","pubTimestamp":1740597265,"startTime":"0","endTime":"0","summary":"BUZZ-Astec Industries rises after quarterly profit beat** Shares of road-building equipment maker Astec Industries ASTE.O up 15.9% at $36.09** Company reports an adj. EPS of $1.19, above analysts' estimates of $0.73, according to data compiled by LSEG** Demand for the company's road-building equipment rose in Q4, driven by a strong infrastructure construction market, with demand for asphalt and concrete plants** ASTE reports revenue of $359.0 mln for Q4, below analysts' estimates of $371.4 mln** Company also expects FY25 adj. EBITDA in the range of $105 mln to $125 mln** ASTE shares fell 9.7% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2514657866","title":"Why Is Astec (ASTE) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657866","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657866?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:01","pubTimestamp":1740592866,"startTime":"0","endTime":"0","summary":"Shares of construction equipment company Astec  jumped 18.4% in the afternoon session after the company reported strong fourth-quarter 2024 results, with EPS and EBITDA significantly surpassing analysts' expectations. However, revenue fell well short of estimates, as weakness in the Materials Solutions segment offset strong growth in Infrastructure Solutions. Looking ahead, backlog declined 26.4% year-on-year, indicating potential challenges in sustaining recent growth. Overall, the quarter was solid, with strong earnings growth and margin expansion outweighing revenue softness, though backlog trends suggest some near-term headwinds.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-astec-aste-stock-soaring-180106693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2514975865","title":"Astec Industries Up Over 17%, On Track for Largest Percent Increase Since February 2009 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514975865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514975865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:54","pubTimestamp":1740592440,"startTime":"0","endTime":"0","summary":"Astec Industries, Inc.  is currently at $36.52, up $5.35 or 17.16%. --Would be highest close since Dec. 13, 2024, when it closed at $37.10. --On pace for largest percent increase since Feb. 24, 2009, when it rose 18.62%. --Currently up two consecutive days; up 20.13% over this period. --Up 4.61% month-to-date; on pace for best month since Nov. 2024, when it rose 21.49%. --Down 53.89% from its all-time closing high of $79.20 on April 27, 2021. --Down 5.58% from 52 weeks ago , when it closed at $38.68. --Down 17.84% from its 52-week closing high of $44.45 on April 5, 2024. --Up 27.2% from its 52-week closing low of $28.71 on July 9, 2024. --Traded as high as $37.13; highest intraday level since Dec. 16, 2024, when it hit $37.61. --Up 19.12% at today's intraday high; largest intraday percent increase since Aug. 5, 2020, when it rose as much as 39.6%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"1196827050","title":"Stock Track | Astec Industries Soars 10.84% as Strong Q4 Results Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1196827050","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196827050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580823,"startTime":"0","endTime":"0","summary":"Astec Industries Inc.  stock surged 10.84% on Wednesday during the intraday trading session, driven by robust fourth-quarter 2024 earnings results that outpaced analysts' estimates. The company reported strong financial performance, including record quarterly net sales, adjusted EBITDA, and adjusted earnings per share .The key highlights from Astec's Q4 2024 earnings report include:. Net sales of $359.0 million, up 6.5% year-over-year, beating estimates of $371.4 million.Adjusted EPS of $1.19, s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTE"],"gpt_icon":0},{"id":"2514785836","title":"Astec Industries Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785836","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:46","pubTimestamp":1740577594,"startTime":"0","endTime":"0","summary":"Astec Industries Inc reports results for the quarter ended December 31 - Earnings SummaryAstec Industries Inc ASTE.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2514285928","title":"Astec (NASDAQ:ASTE) Misses Q4 Revenue Estimates, But Stock Soars 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285928","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285928?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:19","pubTimestamp":1740575997,"startTime":"0","endTime":"0","summary":"Construction equipment company Astec  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 6.5% year on year to $359 million. Its non-GAAP profit of $1.19 per share was 63% above analysts’ consensus estimates.Revenue: $359 million vs analyst estimates of $374.1 million . Adjusted EPS: $1.19 vs analyst estimates of $0.73 . Adjusted EBITDA: $47.9 million vs analyst estimates of $27.6 million . Operating Margin: 9.7%, in line with the same quarter last year. Inventing the first ever double-barrel hot-mix asphalt plant, Astec  provides machines and equipment for building roads, processing raw materials, and producing concrete.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Astec grew its sales at a sluggish 2.2% compounded annual growth rate. This was below our standards and is a rough starting point for our analysis.Oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-nasdaq-aste-misses-q4-131957385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ASTE"],"gpt_icon":0},{"id":"2514327388","title":"Astec Industries: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327388?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574522,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn.  — CHATTANOOGA, Tenn.  — Astec Industries Inc.  on Wednesday reported fourth-quarter earnings of $21.1 million.The Chattanooga, Tennessee-based company said it had net income of 92 cents per share. Earnings, adjusted for non-recurring costs, were $1.19 per share.The maker of equipment for building, paving and mining posted revenue of $359 million in the period.For the year, the company reported profit of $4.3 million, or 19 cents per share. Revenue was reported as $1.31 billion.Astec Industries shares have declined 7% since the beginning of the year. The stock has declined 12% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-q4-earnings-snapshot-125522958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ASTE","amount":0.13,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"ASTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2024-11-13","symbol":"ASTE","amount":0.13,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-06","symbol":"ASTE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-08-12","symbol":"ASTE","amount":0.13,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-28","value":0.1,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.1,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1714622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTE","date":"2025-04-01","current":182.933129,"percent":0.928747,"low":-11159.0066,"twenty":-129.985585,"median":39.234699,"eighty":84.592231,"high":869.247699,"avg":-305.069164,"sd":1767.739327,"marketCap":786612455},"quantilePoints":[{"date":"2020-04-03","current":38.924576,"twenty":-96.581883,"median":27.086921,"eighty":35.870839,"marketCap":868018050},{"date":"2020-04-09","current":40.219028,"twenty":-96.559078,"median":27.130051,"eighty":35.940171,"marketCap":896884330},{"date":"2020-04-17","current":38.631302,"twenty":-96.581883,"median":27.213256,"eighty":35.988322,"marketCap":861478034},{"date":"2020-04-24","current":36.446914,"twenty":-96.581883,"median":27.242669,"eighty":36.057075,"marketCap":812766187},{"date":"2020-05-01","current":38.803221,"twenty":-96.581883,"median":27.295513,"eighty":36.110254,"marketCap":865311836},{"date":"2020-05-08","current":32.386771,"twenty":-96.581883,"median":27.338552,"eighty":36.126265,"marketCap":927103716},{"date":"2020-05-15","current":28.798372,"twenty":-96.581883,"median":27.378049,"eighty":36.126265,"marketCap":824382211},{"date":"2020-05-22","current":30.849763,"twenty":-96.581883,"median":27.378049,"eighty":36.126265,"marketCap":883105327},{"date":"2020-05-29","current":33.516572,"twenty":-96.581883,"median":27.459134,"eighty":36.126265,"marketCap":959445378},{"date":"2020-06-05","current":38.31367,"twenty":-96.581883,"median":27.506374,"eighty":36.131539,"marketCap":1096767127},{"date":"2020-06-12","current":34.195109,"twenty":-96.581883,"median":27.562103,"eighty":36.152281,"marketCap":978869178},{"date":"2020-06-19","current":35.903286,"twenty":-96.581883,"median":27.809518,"eighty":36.158688,"marketCap":1027767466},{"date":"2020-06-26","current":35.197134,"twenty":-96.581883,"median":27.855359,"eighty":36.164902,"marketCap":1007553162},{"date":"2020-07-02","current":35.915121,"twenty":-96.581883,"median":28.005167,"eighty":36.171499,"marketCap":1028106253},{"date":"2020-07-10","current":35.070895,"twenty":-96.581883,"median":28.159607,"eighty":36.171499,"marketCap":1003939432},{"date":"2020-07-17","current":36.838247,"twenty":-96.581883,"median":28.326023,"eighty":36.19279,"marketCap":1054531655},{"date":"2020-07-24","current":35.378603,"twenty":-96.581883,"median":28.423555,"eighty":36.218599,"marketCap":1012747899},{"date":"2020-07-31","current":35.102455,"twenty":-96.581883,"median":28.512491,"eighty":36.240059,"marketCap":1004842864},{"date":"2020-08-07","current":79.622407,"twenty":-96.581883,"median":28.681185,"eighty":36.292401,"marketCap":1158426400},{"date":"2020-08-14","current":86.192415,"twenty":-96.581883,"median":28.787606,"eighty":36.347724,"marketCap":1254013441},{"date":"2020-08-21","current":81.22097,"twenty":-96.581883,"median":28.842765,"eighty":36.393173,"marketCap":1181683898},{"date":"2020-08-28","current":83.131869,"twenty":-96.581883,"median":28.971299,"eighty":36.422204,"marketCap":1209485566},{"date":"2020-09-04","current":82.898833,"twenty":-96.581883,"median":29.102434,"eighty":36.450509,"marketCap":1206095119},{"date":"2020-09-11","current":79.714001,"twenty":-96.581883,"median":29.166725,"eighty":36.534028,"marketCap":1159759006},{"date":"2020-09-18","current":82.401688,"twenty":-96.581883,"median":29.365002,"eighty":36.56878,"marketCap":1198862165},{"date":"2020-09-25","current":79.232393,"twenty":-96.581883,"median":29.554243,"eighty":36.603168,"marketCap":1152752082},{"date":"2020-10-02","current":85.18259,"twenty":-96.581883,"median":29.652873,"eighty":36.695445,"marketCap":1239321503},{"date":"2020-10-09","current":90.853144,"twenty":-96.581883,"median":29.809822,"eighty":36.781011,"marketCap":1321822387},{"date":"2020-10-16","current":89.625818,"twenty":-96.581883,"median":29.862541,"eighty":36.832613,"marketCap":1303966031},{"date":"2020-10-23","current":88.817959,"twenty":-96.581883,"median":29.988194,"eighty":36.865363,"marketCap":1292212480},{"date":"2020-10-30","current":78.921677,"twenty":-96.581883,"median":30.233376,"eighty":36.942463,"marketCap":1148231485},{"date":"2020-11-06","current":86.537524,"twenty":-96.581883,"median":30.385719,"eighty":36.989681,"marketCap":1136929994},{"date":"2020-11-13","current":93.049671,"twenty":-96.581883,"median":30.495911,"eighty":37.019868,"marketCap":1222486581},{"date":"2020-11-20","current":95.562202,"twenty":-96.581883,"median":30.597329,"eighty":37.027645,"marketCap":1255496205},{"date":"2020-11-27","current":100.879817,"twenty":-96.581883,"median":30.66738,"eighty":37.044166,"marketCap":1325359041},{"date":"2020-12-04","current":107.522535,"twenty":-96.581883,"median":30.744354,"eighty":37.106606,"marketCap":1412631063},{"date":"2020-12-11","current":104.820704,"twenty":-96.581883,"median":30.82439,"eighty":37.179685,"marketCap":1377134412},{"date":"2020-12-18","current":101.241209,"twenty":-96.581883,"median":30.896521,"eighty":37.227035,"marketCap":1330107001},{"date":"2020-12-24","current":100.897027,"twenty":-96.581883,"median":30.976664,"eighty":37.290819,"marketCap":1325585135},{"date":"2020-12-31","current":99.606343,"twenty":-96.581883,"median":31.116123,"eighty":37.380691,"marketCap":1308628136},{"date":"2021-01-08","current":111.755977,"twenty":-96.581883,"median":31.201875,"eighty":37.611334,"marketCap":1468250020},{"date":"2021-01-15","current":115.404308,"twenty":-96.581883,"median":31.306474,"eighty":37.754575,"marketCap":1516181803},{"date":"2021-01-22","current":115.283845,"twenty":-96.581883,"median":31.368745,"eighty":37.826314,"marketCap":1514599150},{"date":"2021-01-29","current":102.342592,"twenty":-96.581883,"median":31.446773,"eighty":37.993331,"marketCap":1344576974},{"date":"2021-02-05","current":109.398328,"twenty":-96.581883,"median":31.526728,"eighty":38.053001,"marketCap":1437275235},{"date":"2021-02-12","current":111.084821,"twenty":-96.581883,"median":31.561247,"eighty":38.082903,"marketCap":1459432380},{"date":"2021-02-19","current":111.067612,"twenty":-96.581883,"median":31.683363,"eighty":38.150286,"marketCap":1459206287},{"date":"2021-02-26","current":116.884292,"twenty":-96.581883,"median":31.731576,"eighty":38.242301,"marketCap":1535625829},{"date":"2021-03-05","current":35.11909,"twenty":-96.604688,"median":31.860759,"eighty":38.246805,"marketCap":1615478149},{"date":"2021-03-12","current":37.935893,"twenty":-96.604688,"median":31.946209,"eighty":38.246805,"marketCap":1745051074},{"date":"2021-03-19","current":35.266567,"twenty":-96.604688,"median":31.984269,"eighty":38.246805,"marketCap":1622262072},{"date":"2021-03-26","current":37.503295,"twenty":-96.581883,"median":32.124205,"eighty":38.242301,"marketCap":1725151568},{"date":"2021-04-01","current":37.852323,"twenty":-96.581883,"median":32.203355,"eighty":38.242301,"marketCap":1741206852},{"date":"2021-04-09","current":37.291912,"twenty":-96.604688,"median":32.323133,"eighty":38.257382,"marketCap":1715427945},{"date":"2021-04-16","current":37.999799,"twenty":-96.604688,"median":32.430661,"eighty":38.257382,"marketCap":1747990774},{"date":"2021-04-23","current":38.383239,"twenty":-96.604688,"median":32.496709,"eighty":38.28652,"marketCap":1765628974},{"date":"2021-04-30","current":36.874062,"twenty":-96.604688,"median":32.512994,"eighty":38.341498,"marketCap":1696206830},{"date":"2021-05-07","current":45.336618,"twenty":-96.604688,"median":32.656565,"eighty":38.417882,"marketCap":1577714312},{"date":"2021-05-14","current":46.376349,"twenty":-96.604688,"median":32.699483,"eighty":38.619685,"marketCap":1613896953},{"date":"2021-05-21","current":44.482104,"twenty":-96.604688,"median":32.817765,"eighty":38.715113,"marketCap":1547977218},{"date":"2021-05-28","current":44.762975,"twenty":-96.604688,"median":32.947849,"eighty":38.798475,"marketCap":1557751523},{"date":"2021-06-04","current":45.318185,"twenty":-96.604688,"median":33.059704,"eighty":38.890046,"marketCap":1577072825},{"date":"2021-06-11","current":42.783815,"twenty":-96.604688,"median":33.137854,"eighty":38.959123,"marketCap":1488876766},{"date":"2021-06-18","current":38.590348,"twenty":-96.604688,"median":33.245515,"eighty":39.072142,"marketCap":1342944112},{"date":"2021-06-25","current":42.372307,"twenty":-96.604688,"median":33.417948,"eighty":39.218243,"marketCap":1474556272},{"date":"2021-07-02","current":40.079617,"twenty":-96.604688,"median":33.516572,"eighty":39.532956,"marketCap":1394770662},{"date":"2021-07-09","current":40.105744,"twenty":-96.604688,"median":33.607202,"eighty":39.704415,"marketCap":1395679900},{"date":"2021-07-16","current":38.244158,"twenty":-96.604688,"median":33.709463,"eighty":39.938918,"marketCap":1330896712},{"date":"2021-07-23","current":38.799368,"twenty":-96.604688,"median":33.85584,"eighty":39.938918,"marketCap":1350218014},{"date":"2021-07-30","current":40.046957,"twenty":-96.604688,"median":33.859814,"eighty":39.985447,"marketCap":1393634115},{"date":"2021-08-06","current":40.688088,"twenty":-96.604688,"median":33.859814,"eighty":40.080483,"marketCap":1375257358},{"date":"2021-08-13","current":42.034706,"twenty":-96.604688,"median":33.859814,"eighty":40.182635,"marketCap":1420773074},{"date":"2021-08-20","current":39.307803,"twenty":-96.604688,"median":33.859814,"eighty":40.23144,"marketCap":1328603750},{"date":"2021-08-27","current":41.718251,"twenty":-96.604688,"median":33.859814,"eighty":40.320157,"marketCap":1410076881},{"date":"2021-09-03","current":40.210038,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1359099279},{"date":"2021-09-10","current":38.08238,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1287184448},{"date":"2021-09-17","current":37.314807,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1261240490},{"date":"2021-09-24","current":36.877156,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1246447882},{"date":"2021-10-01","current":37.032017,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1251682190},{"date":"2021-10-08","current":35.496872,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1199794273},{"date":"2021-10-15","current":34.830296,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1177263994},{"date":"2021-10-22","current":35.092886,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1186139558},{"date":"2021-10-29","current":35.941256,"twenty":-96.604688,"median":33.960414,"eighty":40.47822,"marketCap":1214814460},{"date":"2021-11-05","current":35.799436,"twenty":-96.604688,"median":34.003184,"eighty":40.47822,"marketCap":1474936776},{"date":"2021-11-12","current":39.43482,"twenty":-96.604688,"median":34.076189,"eighty":40.504893,"marketCap":1624714569},{"date":"2021-11-19","current":38.335264,"twenty":-96.604688,"median":34.076189,"eighty":40.456758,"marketCap":1579412873},{"date":"2021-11-26","current":36.611337,"twenty":-96.604688,"median":34.076189,"eighty":40.391071,"marketCap":1508387100},{"date":"2021-12-03","current":35.346019,"twenty":-96.604688,"median":34.076189,"eighty":40.213634,"marketCap":1456256003},{"date":"2021-12-10","current":37.705368,"twenty":-96.604688,"median":34.076189,"eighty":40.080483,"marketCap":1553461149},{"date":"2021-12-17","current":38.163976,"twenty":-96.604688,"median":34.076189,"eighty":40.01957,"marketCap":1572355825},{"date":"2021-12-23","current":38.296586,"twenty":-96.604688,"median":34.076189,"eighty":39.985453,"marketCap":1577819347},{"date":"2021-12-31","current":38.274484,"twenty":-96.604688,"median":34.076189,"eighty":39.828224,"marketCap":1576908760},{"date":"2022-01-07","current":39.517701,"twenty":-96.581883,"median":34.082068,"eighty":39.559438,"marketCap":1628129269},{"date":"2022-01-14","current":39.307735,"twenty":-96.581883,"median":34.082068,"eighty":39.474033,"marketCap":1619478694},{"date":"2022-01-21","current":35.638866,"twenty":-96.581883,"median":34.082068,"eighty":39.336592,"marketCap":1468321279},{"date":"2022-01-28","current":34.859784,"twenty":-96.581883,"median":34.082068,"eighty":39.269664,"marketCap":1436223093},{"date":"2022-02-04","current":33.804431,"twenty":-96.581883,"median":34.068584,"eighty":39.183124,"marketCap":1392742571},{"date":"2022-02-11","current":30.478137,"twenty":-96.581883,"median":33.8484,"eighty":39.002127,"marketCap":1255699252},{"date":"2022-02-18","current":28.511093,"twenty":-96.581883,"median":33.744805,"eighty":38.955214,"marketCap":1174657023},{"date":"2022-02-25","current":28.118789,"twenty":-96.581883,"median":33.63991,"eighty":38.913243,"marketCap":1158494107},{"date":"2022-03-04","current":68.273884,"twenty":-96.581883,"median":33.63991,"eighty":38.962854,"marketCap":1078727371},{"date":"2022-03-11","current":62.596402,"twenty":-96.581883,"median":33.63991,"eighty":39.061679,"marketCap":989023153},{"date":"2022-03-18","current":66.573522,"twenty":-96.581883,"median":33.63991,"eighty":39.212567,"marketCap":1051861641},{"date":"2022-03-25","current":62.884599,"twenty":-96.581883,"median":33.63991,"eighty":39.291747,"marketCap":993576667},{"date":"2022-04-01","current":61.400384,"twenty":-96.581883,"median":33.63991,"eighty":39.438135,"marketCap":970126072},{"date":"2022-04-08","current":55.506754,"twenty":-96.581883,"median":33.63991,"eighty":39.518408,"marketCap":877006719},{"date":"2022-04-14","current":57.235937,"twenty":-96.581883,"median":33.63991,"eighty":39.64756,"marketCap":904327800},{"date":"2022-04-22","current":55.261787,"twenty":-96.581883,"median":33.63991,"eighty":39.944412,"marketCap":873136232},{"date":"2022-04-29","current":56.342526,"twenty":-96.581883,"median":33.63991,"eighty":40.053489,"marketCap":890211908},{"date":"2022-05-06","current":71.361034,"twenty":-96.581883,"median":33.63991,"eighty":40.211836,"marketCap":956237856},{"date":"2022-05-13","current":73.845089,"twenty":-96.581883,"median":33.63991,"eighty":40.310044,"marketCap":989524190},{"date":"2022-05-20","current":75.515638,"twenty":-96.581883,"median":33.63991,"eighty":40.574733,"marketCap":1011909548},{"date":"2022-05-27","current":79.402222,"twenty":-96.581883,"median":33.63991,"eighty":40.726783,"marketCap":1063989769},{"date":"2022-06-03","current":81.481885,"twenty":-96.581883,"median":33.63991,"eighty":41.075076,"marketCap":1091857255},{"date":"2022-06-10","current":78.140786,"twenty":-96.581883,"median":33.63991,"eighty":41.346584,"marketCap":1047086539},{"date":"2022-06-17","current":71.629054,"twenty":-96.581883,"median":33.63991,"eighty":41.728876,"marketCap":959829328},{"date":"2022-06-24","current":72.36205,"twenty":-96.604688,"median":33.607202,"eighty":42.380145,"marketCap":969651474},{"date":"2022-07-01","current":70.742641,"twenty":-96.604688,"median":33.607202,"eighty":42.952041,"marketCap":947951383},{"date":"2022-07-08","current":70.401712,"twenty":-96.604688,"median":33.607202,"eighty":43.612057,"marketCap":943382942},{"date":"2022-07-15","current":73.5553,"twenty":-96.604688,"median":33.607202,"eighty":44.372368,"marketCap":985641016},{"date":"2022-07-22","current":76.061123,"twenty":-96.604688,"median":33.607202,"eighty":44.777345,"marketCap":1019219053},{"date":"2022-07-29","current":83.749059,"twenty":-96.604688,"median":33.699449,"eighty":45.599056,"marketCap":1122237384},{"date":"2022-08-05","current":805.568323,"twenty":-96.604688,"median":33.84096,"eighty":52.993676,"marketCap":966681988},{"date":"2022-08-12","current":856.862539,"twenty":-96.604688,"median":34.060979,"eighty":55.411649,"marketCap":1028235047},{"date":"2022-08-19","current":814.371913,"twenty":-96.604688,"median":34.113854,"eighty":57.114894,"marketCap":977246296},{"date":"2022-08-26","current":754.923144,"twenty":-96.604688,"median":34.274091,"eighty":58.342614,"marketCap":905907773},{"date":"2022-09-02","current":717.196042,"twenty":-96.604688,"median":34.510707,"eighty":61.019964,"marketCap":860635250},{"date":"2022-09-09","current":757.971799,"twenty":-96.604688,"median":34.736032,"eighty":62.100703,"marketCap":909566159},{"date":"2022-09-16","current":675.086497,"twenty":-96.604688,"median":34.783164,"eighty":62.630986,"marketCap":810103796},{"date":"2022-09-23","current":632.024248,"twenty":-96.604688,"median":34.851018,"eighty":63.875997,"marketCap":758429097},{"date":"2022-09-30","current":594.297145,"twenty":-96.604688,"median":34.89375,"eighty":66.21904,"marketCap":713156574},{"date":"2022-10-07","current":612.779614,"twenty":-96.604688,"median":34.979214,"eighty":69.020895,"marketCap":735335537},{"date":"2022-10-14","current":636.406689,"twenty":-96.604688,"median":35.070895,"eighty":70.381256,"marketCap":763688027},{"date":"2022-10-21","current":699.094653,"twenty":-96.604688,"median":35.168456,"eighty":71.053628,"marketCap":838913584},{"date":"2022-10-28","current":826.947614,"twenty":-96.604688,"median":35.251819,"eighty":71.567687,"marketCap":992337137},{"date":"2022-11-04","current":-140.977131,"twenty":-97.19381,"median":35.272234,"eighty":71.669966,"marketCap":1000937627},{"date":"2022-11-11","current":-141.968801,"twenty":-98.048988,"median":35.272234,"eighty":71.669966,"marketCap":1007978486},{"date":"2022-11-18","current":-135.378992,"twenty":-123.743143,"median":35.272234,"eighty":71.669966,"marketCap":961190841},{"date":"2022-11-25","current":-141.680897,"twenty":-130.884838,"median":35.272234,"eighty":71.669966,"marketCap":1005934366},{"date":"2022-12-02","current":-140.081428,"twenty":-132.717932,"median":35.272234,"eighty":71.669966,"marketCap":994578141},{"date":"2022-12-09","current":-133.267694,"twenty":-133.304929,"median":35.272234,"eighty":71.669966,"marketCap":946200625},{"date":"2022-12-16","current":-129.652895,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":920535557},{"date":"2022-12-23","current":-131.252364,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":931891782},{"date":"2022-12-30","current":-130.068757,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":923488176},{"date":"2023-01-06","current":-117.496937,"twenty":-133.672067,"median":35.197134,"eighty":71.669966,"marketCap":834228251},{"date":"2023-01-13","current":-124.182714,"twenty":-133.672067,"median":35.11909,"eighty":71.669966,"marketCap":881697270},{"date":"2023-01-20","current":-123.350991,"twenty":-133.672067,"median":35.069931,"eighty":71.669966,"marketCap":875792033},{"date":"2023-01-27","current":-139.697556,"twenty":-134.4351,"median":34.970292,"eighty":71.669966,"marketCap":991852647},{"date":"2023-02-03","current":-145.615588,"twenty":-134.988125,"median":34.893442,"eighty":71.669966,"marketCap":1033870678},{"date":"2023-02-10","current":-139.921482,"twenty":-135.718244,"median":34.892959,"eighty":71.669966,"marketCap":993442519},{"date":"2023-02-17","current":-146.735216,"twenty":-136.414152,"median":34.810096,"eighty":71.669966,"marketCap":1041820035},{"date":"2023-02-24","current":-142.480631,"twenty":-137.053224,"median":34.762965,"eighty":71.669966,"marketCap":1011612478},{"date":"2023-03-03","current":-11159.0066,"twenty":-137.752603,"median":34.510707,"eighty":71.669966,"marketCap":1115900660},{"date":"2023-03-10","current":-9600.77714,"twenty":-138.699488,"median":34.195109,"eighty":71.669966,"marketCap":960077714},{"date":"2023-03-17","current":-8572.52689,"twenty":-139.47363,"median":34.089655,"eighty":71.669966,"marketCap":857252689},{"date":"2023-03-24","current":-8694.82978,"twenty":-140.305354,"median":34.060979,"eighty":71.669966,"marketCap":869482978},{"date":"2023-03-31","current":-9342.58215,"twenty":-141.021916,"median":33.987129,"eighty":71.666556,"marketCap":934258215},{"date":"2023-04-06","current":-8749.18662,"twenty":-141.552939,"median":33.921347,"eighty":71.666556,"marketCap":874918662},{"date":"2023-04-14","current":-9279.16583,"twenty":-141.892026,"median":33.85584,"eighty":71.669966,"marketCap":927916583},{"date":"2023-04-21","current":-9326.72807,"twenty":-143.171601,"median":33.699449,"eighty":71.669966,"marketCap":932672807},{"date":"2023-04-28","current":-9199.89544,"twenty":-143.952142,"median":33.672618,"eighty":71.669966,"marketCap":919989544},{"date":"2023-05-05","current":115.938327,"twenty":-144.740966,"median":33.804431,"eighty":71.847248,"marketCap":915912780},{"date":"2023-05-12","current":112.601631,"twenty":-144.740966,"median":33.971074,"eighty":72.287665,"marketCap":889552881},{"date":"2023-05-19","current":113.406749,"twenty":-144.740966,"median":34.113854,"eighty":74.295114,"marketCap":895913321},{"date":"2023-05-26","current":109.036104,"twenty":-144.740966,"median":34.505236,"eighty":75.897478,"marketCap":861385221},{"date":"2023-06-02","current":110.301291,"twenty":-144.740966,"median":34.736032,"eighty":76.642658,"marketCap":871380197},{"date":"2023-06-09","current":125.195991,"twenty":-144.740966,"median":34.783164,"eighty":77.561517,"marketCap":989048326},{"date":"2023-06-16","current":128.157678,"twenty":-144.740966,"median":34.892959,"eighty":78.270339,"marketCap":1012445657},{"date":"2023-06-23","current":126.834983,"twenty":-144.744602,"median":35.004813,"eighty":79.069403,"marketCap":1001996364},{"date":"2023-06-30","current":129.422865,"twenty":-144.748239,"median":35.102455,"eighty":79.452788,"marketCap":1022440633},{"date":"2023-07-07","current":122.981914,"twenty":-144.751876,"median":35.197134,"eighty":79.623825,"marketCap":971557118},{"date":"2023-07-14","current":132.442061,"twenty":-144.77107,"median":35.335278,"eighty":80.10086,"marketCap":1046292281},{"date":"2023-07-21","current":137.013986,"twenty":-144.809457,"median":35.39835,"eighty":80.618681,"marketCap":1082410490},{"date":"2023-07-28","current":136.927723,"twenty":-144.809457,"median":35.567963,"eighty":81.276899,"marketCap":1081729015},{"date":"2023-08-04","current":47.922243,"twenty":-144.809457,"median":35.705598,"eighty":81.625075,"marketCap":1193263863},{"date":"2023-08-11","current":47.856371,"twenty":-144.809457,"median":35.821204,"eighty":81.625075,"marketCap":1191623633},{"date":"2023-08-18","current":47.801584,"twenty":-144.809457,"median":35.915121,"eighty":81.625075,"marketCap":1190259439},{"date":"2023-08-25","current":47.591567,"twenty":-144.809457,"median":36.003543,"eighty":81.625075,"marketCap":1185030028},{"date":"2023-09-01","current":50.056979,"twenty":-144.809457,"median":36.17549,"eighty":81.625075,"marketCap":1246418767},{"date":"2023-09-07","current":46.121452,"twenty":-144.809457,"median":36.210417,"eighty":81.625075,"marketCap":1148424150},{"date":"2023-09-15","current":44.569156,"twenty":-144.847844,"median":36.372739,"eighty":81.720535,"marketCap":1109771981},{"date":"2023-09-22","current":43.455155,"twenty":-144.847844,"median":36.446914,"eighty":81.720535,"marketCap":1082033366},{"date":"2023-09-29","current":43.856926,"twenty":-144.847844,"median":36.681897,"eighty":81.720535,"marketCap":1092037457},{"date":"2023-10-06","current":40.834514,"twenty":-144.911823,"median":36.755961,"eighty":81.794139,"marketCap":1016779410},{"date":"2023-10-13","current":41.784154,"twenty":-144.911823,"median":36.869146,"eighty":81.794139,"marketCap":1040425443},{"date":"2023-10-20","current":39.026546,"twenty":-144.943812,"median":36.90589,"eighty":81.83094,"marketCap":971761001},{"date":"2023-10-27","current":37.090742,"twenty":-144.185226,"median":36.95122,"eighty":81.910758,"marketCap":923559473},{"date":"2023-11-03","current":38.510065,"twenty":-143.568269,"median":36.977295,"eighty":81.910758,"marketCap":677777151},{"date":"2023-11-10","current":38.643883,"twenty":-141.998432,"median":37.032017,"eighty":81.910758,"marketCap":680132343},{"date":"2023-11-17","current":40.917813,"twenty":-141.693693,"median":37.225608,"eighty":81.910758,"marketCap":720153504},{"date":"2023-11-24","current":41.447535,"twenty":-141.213852,"median":37.314807,"eighty":81.910758,"marketCap":729476615},{"date":"2023-12-01","current":40.16845,"twenty":-140.524189,"median":37.440148,"eighty":81.910758,"marketCap":706964712},{"date":"2023-12-08","current":41.176214,"twenty":-139.787126,"median":37.547099,"eighty":81.916973,"marketCap":724701363},{"date":"2023-12-15","current":48.450205,"twenty":-139.212514,"median":37.691554,"eighty":81.916973,"marketCap":852723600},{"date":"2023-12-22","current":48.424364,"twenty":-138.188127,"median":37.847409,"eighty":81.916973,"marketCap":852268814},{"date":"2023-12-29","current":48.359764,"twenty":-137.36873,"median":37.872834,"eighty":81.923187,"marketCap":851131849},{"date":"2024-01-05","current":45.452752,"twenty":-136.943295,"median":37.930977,"eighty":81.929402,"marketCap":799968433},{"date":"2024-01-12","current":44.651708,"twenty":-136.105542,"median":38.022276,"eighty":81.929402,"marketCap":785870069},{"date":"2024-01-19","current":43.682704,"twenty":-135.44297,"median":38.085205,"eighty":81.935616,"marketCap":768815597},{"date":"2024-01-26","current":46.822278,"twenty":-134.959836,"median":38.191603,"eighty":81.929402,"marketCap":824072087},{"date":"2024-02-02","current":46.357156,"twenty":-134.232608,"median":38.249792,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-09","current":45.749913,"twenty":-133.517096,"median":38.303043,"eighty":81.929402,"marketCap":805198471},{"date":"2024-02-16","current":46.357156,"twenty":-132.994478,"median":38.396028,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-23","current":45.142671,"twenty":-132.723875,"median":38.52874,"eighty":81.929402,"marketCap":794511002},{"date":"2024-03-01","current":27.563618,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":923381187},{"date":"2024-03-08","current":28.656658,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":959998027},{"date":"2024-03-15","current":27.18343,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":910644895},{"date":"2024-03-22","current":28.663447,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":960225461},{"date":"2024-03-28","current":29.51208,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":988654685},{"date":"2024-04-05","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-12","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-19","current":28.432618,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":952492712},{"date":"2024-04-26","current":28.839962,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":966138739},{"date":"2024-05-03","current":30.410099,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":754170447},{"date":"2024-05-10","current":32.027512,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":794282293},{"date":"2024-05-17","current":30.79745,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":763776754},{"date":"2024-05-24","current":30.751552,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":762638488},{"date":"2024-05-31","current":29.539849,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":732588255},{"date":"2024-06-07","current":28.67697,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":711188846},{"date":"2024-06-14","current":28.722867,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":712327113},{"date":"2024-06-21","current":27.501985,"twenty":-132.392608,"median":38.577284,"eighty":81.935616,"marketCap":682049226},{"date":"2024-06-28","current":26.951211,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668390030},{"date":"2024-07-05","current":26.96957,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668845336},{"date":"2024-07-12","current":28.44748,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":705497514},{"date":"2024-07-15","current":28.869741,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":715969565},{"date":"2024-08-02","current":30.724013,"twenty":-131.267555,"median":38.68889,"eighty":82.212152,"marketCap":761955528},{"date":"2024-08-09","current":-314.161526,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":722571510},{"date":"2024-08-16","current":-327.337037,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":752875184},{"date":"2024-08-23","current":-323.867383,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744894981},{"date":"2024-08-30","current":-336.853801,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":774763742},{"date":"2024-09-06","current":-305.527785,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":702713906},{"date":"2024-09-13","current":-300.769403,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":691769627},{"date":"2024-09-20","current":-323.569984,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744210963},{"date":"2024-09-27","current":-311.178364,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":715710237},{"date":"2024-10-04","current":-300.273738,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":690629598},{"date":"2024-10-11","current":-302.752062,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":696329743},{"date":"2024-10-18","current":-323.669117,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744438969},{"date":"2024-10-25","current":-301.859866,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":694277691},{"date":"2024-10-31","current":-321.09166,"twenty":-130.919674,"median":38.68889,"eighty":82.212152,"marketCap":738510818},{"date":"2024-11-08","current":-445.571354,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":846585572},{"date":"2024-11-15","current":-447.395023,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":850050544},{"date":"2024-11-22","current":-444.154769,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":843894062},{"date":"2024-11-29","current":-463.356273,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":880376918},{"date":"2024-12-06","current":-455.915691,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":866239812},{"date":"2024-12-13","current":-447.515033,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":850278562},{"date":"2024-12-20","current":-409.112026,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":777312850},{"date":"2024-12-27","current":-405.631754,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":770700333},{"date":"2025-01-03","current":-393.390796,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":747442512},{"date":"2025-01-10","current":-391.230627,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":743338191},{"date":"2025-01-17","current":-405.751763,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":770928350},{"date":"2025-01-24","current":-421.833022,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":801482742},{"date":"2025-01-31","current":-426.873417,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":811059492},{"date":"2025-02-07","current":-405.151716,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":769788261},{"date":"2025-02-14","current":-395.910993,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":752230887},{"date":"2025-02-21","current":-392.790749,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":746302423},{"date":"2025-02-28","current":190.121521,"twenty":-131.086019,"median":38.772883,"eighty":82.448295,"marketCap":817522539},{"date":"2025-03-07","current":190.545781,"twenty":-129.985585,"median":38.854278,"eighty":82.873976,"marketCap":819346857},{"date":"2025-03-14","current":189.219968,"twenty":-129.985585,"median":38.929197,"eighty":83.293441,"marketCap":813645863},{"date":"2025-03-21","current":195.040169,"twenty":-129.985585,"median":38.989908,"eighty":83.532922,"marketCap":838672728},{"date":"2025-03-28","current":190.685883,"twenty":-129.985585,"median":39.206815,"eighty":84.228694,"marketCap":819949297},{"date":"2025-04-01","current":182.933129,"twenty":-129.985585,"median":39.234699,"eighty":84.592231,"marketCap":786612455}],"updateTime":1743587052672}}}