US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Algoma Steel Inc.

5.13

-0.1200-2.29%

Post-market: 5.09-0.0400-0.78%16:58 EDT

Volume:1.12M

Turnover:5.74M

Market Cap:537.93M

PE:-3.59

High:5.56

Open:5.32

Low:5.04

Close:5.25

Loading ...

Overview Company News Filings

DIARY-Canada corporate earnings week ahead

Algoma Steel to Announce 2025 First Quarter Results April 29, 2025

Algoma Steel initiated with a Sector Perform at RBC Capital

Promising Penny Stocks To Consider In April 2025

Simply Wall St.

Algoma Steel Group (ASTL) Gets a Buy from BMO Capital

Morning News Call - Canada, March 21

Trump's Steel Tariffs Strike Again--Algoma Steel's Survival Play Stuns Investors

Morning News Call - Canada, March 13

Algoma Steel Fiscal Q3 Loss Narrows, Revenue Declines; Keeps Dividend of $0.05 a Share

MT Newswires Live

Algoma Steel put volume heavy and directionally bearish

Algoma Steel to Announce Results for the Three and Nine Months Ended December 31, 2024 on March 12, 2025

Algoma Steel Group to Participate in the BMO 34th Global Metals, Mining & Critical Minerals Conference

Top Premarket Decliners

MT Newswires Live

CANADA RESEARCH ROUNDUP-Boardwalk, Canadian National Railway, Dream Industrial

Here's Why Algoma Steel Group (NASDAQ:ASTL) Can Afford Some Debt

Simply Wall St.

Algoma Steel Group Issues Guidance for December Quarter

Algoma Steel Group Provides Q4 Steel Shipments, EBITDA Outlook

MT Newswires Live

Press Release: Algoma Steel Provides Guidance for the Quarter Ended December 31, 2024

USPACE Technology's Units Face Summons Over Alleged Non-Payment of Rent

MT Newswires Live

Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTL\",,,,,undefined,":{"symbol":"ASTL","market":"US","secType":"STK","nameCN":"Algoma Steel Inc.","latestPrice":5.13,"timestamp":1745611200000,"preClose":5.25,"halted":0,"volume":1122012,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.13,"latestTime":"16:58 EDT","volume":15087,"amount":77578.457372,"timestamp":1745614709567},"delay":0,"floatShares":78340461,"shares":104858802,"eps":-1.427075,"marketStatus":"Market Closed","change":-0.12,"latestTime":"04-25 16:00:00 EDT","open":5.32,"high":5.56,"low":5.0408,"amount":5743663.915503601,"amplitude":0.098895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.427075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.25,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.25,"latestTime":"09:29 EDT","volume":2555,"amount":13415.260005,"timestamp":1745587755003},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.13,"latestTime":"16:58 EDT","volume":15087,"amount":77578.457372,"timestamp":1745614709567},"volumeRatio":1.240210467485453,"impliedVol":0.3118,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTL\",,,,,undefined,":{"symbol":"ASTL","floatShares":78340461,"roa":"-3.52%","roe":"-10.40%","lyrEps":-1.06973,"volumeRatio":1.240210467485453,"shares":104858802,"dividePrice":0.2,"high":5.56,"amplitude":0.098895,"preClose":5.25,"low":5.0408,"week52Low":4.17,"pbRate":"0.50","psRate":"0.30","week52High":12.14,"institutionHeld":0,"latestPrice":5.13,"eps":-1.427075,"divideRate":0.038986,"volume":1122012,"delay":0,"ttmEps":-1.427075,"open":5.32,"prevYearClose":9.78,"prevWeekClose":4.8,"prevMonthClose":5.42,"prevQuarterClose":5.42,"fiveDayClose":4.8,"twentyDayClose":5.79,"sixtyDayClose":8.55,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530015192","title":"DIARY-Canada corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530015192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530015192?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"DIARY-Canada corporate earnings week aheadApril 25 (Reuters) - Diary of Canada (.GSPTSE) corporate earnings for the week ahead  CANADA EARNINGS  Start DateStart Time (GMT)RICCompany NameEvent Name29-A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R223N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEP","BIP","XOM","CCJ","BBU","ASTL","ISLV","BN"],"gpt_icon":0},{"id":"2529565461","title":"Algoma Steel to Announce 2025 First Quarter Results April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565461?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:30","pubTimestamp":1745357400,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, April 22, 2025  -- Algoma Steel Group Inc.  , a leading Canadian producer of hot and cold rolled steel sheet and plate products, announced today that the Company will release its 2025 first quarter financial results after the market closes on Tuesday, April 29, 2025. A webcast and conference call will be held on Wednesday, April 30, 2025 at 11:00 a.m. Eastern Time to review the Company’s results, discuss recent events, and conduct a question-and-answer session.Based in Sault Ste. Marie, Ontario, Canada, Algoma is a fully integrated producer of hot and cold rolled steel products including sheet and plate. Driven by a purpose to build better lives and a greener future, Algoma is positioned to deliver responsive, customer-driven product solutions to applications in the automotive, construction, energy, defense, and manufacturing sectors. Algoma is a key supplier of steel products to customers in North America and is the only producer of discrete plate products i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algoma-steel-announce-2025-first-213000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAF","BK4096","BK4082","ASTLW","BK4551","ASTL","HRC","BK4006"],"gpt_icon":0},{"id":"2529447326","title":"Algoma Steel initiated with a Sector Perform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529447326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529447326?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:15","pubTimestamp":1745313312,"startTime":"0","endTime":"0","summary":"RBC Capital initiated coverage of Algoma Steel (ASTL) with a Sector Perform rating and C$8 price target The analyst expects tariffs to meaningfully...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/algoma-steel-initiated-with-a-sector-perform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/algoma-steel-initiated-with-a-sector-perform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","ASTL","ASTLW","BK4006"],"gpt_icon":0},{"id":"2529037708","title":"Promising Penny Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037708?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:04","pubTimestamp":1745237096,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the market has dropped 1.1%, but over the longer term, it has risen by 5.9% in the last year, with earnings forecast to grow by 13% annually. Investing in penny stocks—though a somewhat outdated term—can still provide access to growth opportunities, particularly in smaller or newer companies that exhibit strong financial health. This article highlights three penny stocks that combine balance sheet strength with potential for significant gains, offering investors a chance to uncover hidden value in quality companies.Click here to see the full list of 781 stocks from our US Penny Stocks screener.Overview: Algoma Steel Group Inc. is a producer and seller of steel products operating in Canada, the United States, and internationally with a market cap of approximately $503.32 million USD.NasdaqGM:ASTL Debt to Equity History and Analysis as at Apr 2025. Overview: Oportun Financial Corporation offers financial services in the United States and has a market cap of approxim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/promising-penny-stocks-consider-april-120456964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SB","BABB","BK4505","ASTLW","BK4509","ASTL","GRNT","OPRT","TUYA","BK4526","BK4021","BK4209","BK4006","BK4023","BK4563","BK4213"],"gpt_icon":0},{"id":"2526343391","title":"Algoma Steel Group (ASTL) Gets a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343391?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229193,"startTime":"0","endTime":"0","summary":"In a report released today, Katja Jancic from BMO Capital maintained a Buy rating on Algoma Steel Group (ASTL – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/algoma-steel-group-astl-gets-a-buy-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/algoma-steel-group-astl-gets-a-buy-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTL","ASTLW","BK4207","BMO","BK4006"],"gpt_icon":0},{"id":"2521400612","title":"Morning News Call - Canada, March 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400612?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557243,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, March 21To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTL","BK4006","BK4209","QSR"],"gpt_icon":0},{"id":"2519857861","title":"Trump's Steel Tariffs Strike Again--Algoma Steel's Survival Play Stuns Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857861","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:02","pubTimestamp":1741885360,"startTime":"0","endTime":"0","summary":"Algoma Steel  just hit the brakes on steel exports to the U.S. as tariffs shake up the market. CEO Michael Garcia sees an openinghigher prices for U.S.-made steel could push Canadian buyers toward local suppliers. But there's a bigger problem: tariffs have dragged steel prices below production costs, squeezing the industry hard. With Canada firing back with its own 25% levies, steelmakers are demanding government support. Investors are on edge as trade tensions escalate, and all eyes are on Thursday's high-stakes meeting between U.S. and Canadian officials.GuruFocus has detected 5 Warning Signs with ASTL.For now, Algoma is playing the waiting game. The company has already cut 20 jobs, and more could be on the line if tariffs stay put. Garcia isn't sugarcoating itthis situation is bad news for the long haul. But he's banking on Canada stepping in, arguing that the U.S. and Canada's deeply intertwined steel trade needs a pragmatic fix. A prolonged trade war could trigger layoffs across t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-steel-tariffs-strike-again-170240787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4096","BK4551","EAF","BK4006","ASTLW","ASTL","BK4211"],"gpt_icon":0},{"id":"2519690835","title":"Morning News Call - Canada, March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2519690835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519690835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:05","pubTimestamp":1741867530,"startTime":"0","endTime":"0","summary":"Morning News Call - Canada, March 13To access a PDF version of this newsletter, please click hereYou can read Morning News Call Canada via TOPNEWS Canada page.If you would like to receive this newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTL","BK4006"],"gpt_icon":0},{"id":"2519001851","title":"Algoma Steel Fiscal Q3 Loss Narrows, Revenue Declines; Keeps Dividend of $0.05 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001851?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:58","pubTimestamp":1741852739,"startTime":"0","endTime":"0","summary":"Algoma Steel Group  reported late Wednesday fiscal Q3 net loss of CA$0.61  per diluted share, narrower than the CA$0.78 loss per share a year earlier.Revenue for the quarter ended Dec. 31 was CA$590.3 million, down from CA$615.4 million.The company's board has approved an unchanged quarterly dividend of $0.05 per share, payable on April 10 to shareholders as of March 21, it said.Analysts estimates were not available for comparison.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTLW","ASTL"],"gpt_icon":0},{"id":"2518038792","title":"Algoma Steel put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:15","pubTimestamp":1741626910,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Algoma Steel (ASTL) with 2,984 puts trading, or 1.2x expected. Most active are Aug-25 6 puts and May-25 5 puts, with total vo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/algoma-steel-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/algoma-steel-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTLW","BK4006","ASTL"],"gpt_icon":0},{"id":"2514592463","title":"Algoma Steel to Announce Results for the Three and Nine Months Ended December 31, 2024 on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592463","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695400,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Feb. 27, 2025  -- Algoma Steel Group Inc.  , a leading Canadian producer of hot and cold rolled steel sheet and plate products, announced today that the Company will release its financial results for the three and nine months ended December 31, 2024 after the market closes on Wednesday, March 12, 2025. As previously reported, the Company has changed its fiscal year end from March 31 to December 31, resulting in a nine month fiscal reporting period ending December 31, 2024. A webcast and conference call will be held on Thursday, March 13, 2025 at 11:00 a.m. Eastern Time to review the Company’s results, discuss recent events, and conduct a question-and-answer session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algoma-steel-announce-results-three-223000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","HRC","ASTLW","BK4006","ASTL"],"gpt_icon":0},{"id":"2513272373","title":"Algoma Steel Group to Participate in the BMO 34th Global Metals, Mining & Critical Minerals Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272373","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272373?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031045/0/en/Algoma-Steel-Group-to-Participate-in-the-BMO-34th-Global-Metals-Mining-Critical-Minerals-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTLW","HRC","MTX","BK4207","BK4006","ASTL","BK4082","BMO","BK4096","BK4109","EAF","BK4551"],"gpt_icon":0},{"id":"2513426227","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426227?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:49","pubTimestamp":1740142183,"startTime":"0","endTime":"0","summary":"Inspirato  shares slumped 54% pre-bell Friday after Thursday's 4.1% increase.TransAct Technologies  shares retreated 30% following a muted session.Eupraxia Pharmaceuticals  shares fell 27%, erasing Thursday's gains.Junee  shares decreased 21% after a 5.1% increase in the previous session.Algoma Steel  shares were down 21%, adding to Thursday's 1% loss.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EPRX","BK4139","ISPO","TACT","BK4170","BK4142","JUNE","BK4006","BK4192","ASTL"],"gpt_icon":0},{"id":"2503841588","title":"CANADA RESEARCH ROUNDUP-Boardwalk, Canadian National Railway, Dream Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2503841588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503841588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:25","pubTimestamp":1736778315,"startTime":"0","endTime":"0","summary":"CANADA RESEARCH ROUNDUP-Boardwalk, Canadian National Railway, Dream Industrial  Jan 13 (Reuters) - Securities analysts revised their ratings and price targets on several Canadian companies, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O9198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTL","BK1188","BK4006","00373"],"gpt_icon":0},{"id":"2501426921","title":"Here's Why Algoma Steel Group (NASDAQ:ASTL) Can Afford Some Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426921?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:15","pubTimestamp":1736165706,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-astl/algoma-steel-group/news/heres-why-algoma-steel-group-nasdaqastl-can-afford-some-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4006","PSQ","ASTLW","TQQQ","LU2210150020.SGD","BK4585","EBIT","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","ASTL","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2500111947","title":"Algoma Steel Group Issues Guidance for December Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111947?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:18","pubTimestamp":1735906680,"startTime":"0","endTime":"0","summary":"Algoma Steel Group Inc. ASTL has released guidance for the quarter ended Dec. 31, 2024. Total steel shipments for the quarter are projected to be between 545,000 and 550,000 tons, with adjusted earnings before interest, taxes, depreciation and amortization  ranging from -C$55 million to -C$65 million.Despite market headwinds, the quarter's results revealed strong operational execution, notably in the plate division, where output remained on an increasing trend. While macroeconomic uncertainties persist in the steel sector, ASTL noted that it is well-positioned to benefit from improving fundamentals as conditions normalize.The Electric Arc Furnace project accomplished a significant milestone in the quarter with the start of cold commissioning activities, which are progressing rapidly. In late November and early December, the company saw unprecedented snowfall at the site, which temporarily disrupted project activity. The company does not expect any significant delays in its goal to begi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algoma-steel-group-issues-guidance-121800858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLVM","IE00B66KJ199.SGD","ASTLW","BK4199","LU2065731478.USD","ASTL","BK4006","BK4210","CRS","IE00B7SZL793.SGD","IE0031619046.USD","SVM","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2500922185","title":"Algoma Steel Group Provides Q4 Steel Shipments, EBITDA Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922185?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858806,"startTime":"0","endTime":"0","summary":"Algoma Steel Group  expects Q4 total steel shipments of 545,000 tons to 550,000 tons.Adjusted EBITDA in the quarter ended Dec. 31 was projected at a loss of 55 million Canadian dollars  to CA$65 million, the company said Thursday in a statement.Shares of the company fell 2.7% in recent after-hours activity.Price: 9.44, Change: -0.26, Percent Change: -2.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTL","BK4006","ASTLW"],"gpt_icon":0},{"id":"2500188758","title":"Press Release: Algoma Steel Provides Guidance for the Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188758?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:30","pubTimestamp":1735857000,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Jan. 02, 2025  -- Algoma Steel Group Inc.  , a leading Canadian producer of hot and cold rolled steel sheet and plate products, today provided guidance for its quarter ended December 31, 2024. Unless otherwise specified, all amounts are in Canadian dollars.Total steel shipments for the quarter are expected to be in the range of 545,000 to 550,000 tons and Adjusted EBITDA is expected to be in the range of ($55) million to ($65) million.As a founding industry in their community, Algoma is drawing on the best of its rich steelmaking tradition to deliver greater value, offering North America the comfort of a secure steel supply and a sustainable future as your partne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ASTLW","EAF","BK4006","BK4551","HRC","BK4096","ASTL"],"gpt_icon":0},{"id":"2491632348","title":"USPACE Technology's Units Face Summons Over Alleged Non-Payment of Rent","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632348?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:18","pubTimestamp":1734329916,"startTime":"0","endTime":"0","summary":"USPACE Technology Group  said three of the group's subsidiaries received separate summons from the plaintiff Hong Kong Science and Technology Park for allegedly outstanding rent and management charges of about HK$47.4 million, according to a Friday filing with the Hong Kong stock exchange.The companies named in the summons are Aspace Satellite Technology Limited , Hong Kong Aerospace Satellite Tracking and Control , and Hong Kong Aerospace Satellite Data , which are all housed at different premises owned by the plaintiff.The company is currently seeking legal counsel and will respond accordingly.The company stocks were down by 6% in recent trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK1167","BK4006","ASTL","01725"],"gpt_icon":0},{"id":"2488703439","title":"Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488703439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488703439?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:41","pubTimestamp":1733265660,"startTime":"0","endTime":"0","summary":"SAULT STE. MARIE, Ontario, Dec.  03, 2024  (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma” or “the Company”), a leading Canadian producer of hot and cold rolled steel s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991118/0/en/Algoma-Steel-Group-to-Participate-in-the-Inaugural-B-Riley-Securities-Energy-Convergence-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","BK4096","RILY","BK4082","IE00B66KJ199.SGD","BK4127","ASTLW","BK4551","ASTL","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","HRC","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ASTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-21","symbol":"ASTL","amount":0.05,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-12","symbol":"ASTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-11-27","symbol":"ASTL","amount":0.05,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Algoma Steel Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"ASTL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.05,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-07-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.05,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-30","value":0.05,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTL","date":"2025-04-25","current":-3.433494,"percent":0.185965,"low":-78.770345,"twenty":-3.013657,"median":2.074901,"eighty":9.536193,"high":21.847128,"avg":-0.684044,"sd":21.149275,"marketCap":550508710},"quantilePoints":[{"date":"2021-10-22","current":9.396588,"twenty":9.195622,"median":9.311161,"eighty":9.444661,"marketCap":1293335056},{"date":"2021-10-29","current":9.258153,"twenty":9.161527,"median":9.258153,"eighty":9.52454,"marketCap":1270920237},{"date":"2021-11-05","current":9.30934,"twenty":9.034202,"median":9.241944,"eighty":9.444661,"marketCap":1273161719},{"date":"2021-11-12","current":3.294198,"twenty":8.902857,"median":9.258153,"eighty":9.524983,"marketCap":1360019142},{"date":"2021-11-19","current":2.934551,"twenty":3.251998,"median":9.159681,"eighty":9.517066,"marketCap":1204796521},{"date":"2021-11-26","current":2.945431,"twenty":3.032239,"median":9.013464,"eighty":9.468698,"marketCap":1194709852},{"date":"2021-12-03","current":2.757989,"twenty":2.981964,"median":8.731235,"eighty":9.361689,"marketCap":1117378727},{"date":"2021-12-10","current":2.678592,"twenty":2.906713,"median":3.241448,"eighty":9.296496,"marketCap":1092722426},{"date":"2021-12-17","current":2.674634,"twenty":2.787342,"median":3.063767,"eighty":9.269599,"marketCap":1082635757},{"date":"2021-12-23","current":2.729668,"twenty":2.706371,"median":3.01373,"eighty":9.251669,"marketCap":1105050576},{"date":"2021-12-31","current":2.955789,"twenty":2.72642,"median":2.985606,"eighty":9.21437,"marketCap":1211520966},{"date":"2022-01-07","current":2.823591,"twenty":2.735332,"median":2.957348,"eighty":9.165218,"marketCap":1156604660},{"date":"2022-01-14","current":2.71631,"twenty":2.712067,"median":2.940154,"eighty":9.143793,"marketCap":1122982431},{"date":"2022-01-21","current":2.306308,"twenty":2.700602,"median":2.926411,"eighty":9.117158,"marketCap":954871289},{"date":"2022-01-28","current":2.387635,"twenty":2.674634,"median":2.908267,"eighty":8.909769,"marketCap":970561662},{"date":"2022-02-04","current":2.443924,"twenty":2.593232,"median":2.859624,"eighty":8.892489,"marketCap":992976481},{"date":"2022-02-11","current":1.881777,"twenty":2.554799,"median":2.831371,"eighty":8.731235,"marketCap":1059667338},{"date":"2022-02-18","current":1.764103,"twenty":2.472954,"median":2.801824,"eighty":3.536177,"marketCap":988499833},{"date":"2022-02-25","current":1.799413,"twenty":2.434981,"median":2.761491,"eighty":3.342594,"marketCap":1008673299},{"date":"2022-03-04","current":2.692472,"twenty":2.434981,"median":2.725608,"eighty":3.209798,"marketCap":1506210302},{"date":"2022-03-11","current":2.71592,"twenty":2.455646,"median":2.720959,"eighty":3.091959,"marketCap":1525444814},{"date":"2022-03-18","current":2.798662,"twenty":2.467498,"median":2.729668,"eighty":3.064568,"marketCap":1583148353},{"date":"2022-03-25","current":3.089088,"twenty":2.47099,"median":2.758661,"eighty":3.097779,"marketCap":1765136434},{"date":"2022-04-01","current":3.054546,"twenty":2.472624,"median":2.793343,"eighty":3.072037,"marketCap":1744422344},{"date":"2022-04-08","current":2.868901,"twenty":2.505738,"median":2.804324,"eighty":3.064568,"marketCap":1627535690},{"date":"2022-04-14","current":2.827964,"twenty":2.519856,"median":2.804324,"eighty":3.061508,"marketCap":1600903287},{"date":"2022-04-22","current":2.66805,"twenty":2.538751,"median":2.798662,"eighty":3.056728,"marketCap":1500291990},{"date":"2022-04-29","current":2.540909,"twenty":2.534067,"median":2.792695,"eighty":3.046482,"marketCap":1415956050},{"date":"2022-05-06","current":2.430935,"twenty":2.507132,"median":2.764994,"eighty":3.02468,"marketCap":1349375044},{"date":"2022-05-13","current":2.362901,"twenty":2.470675,"median":2.758199,"eighty":3.010068,"marketCap":1304987707},{"date":"2022-05-20","current":2.364472,"twenty":2.464004,"median":2.725608,"eighty":3.005339,"marketCap":1315344753},{"date":"2022-05-27","current":2.590304,"twenty":2.460086,"median":2.713463,"eighty":3.003278,"marketCap":1451465919},{"date":"2022-06-03","current":2.471136,"twenty":2.463704,"median":2.709176,"eighty":2.999714,"marketCap":1402639849},{"date":"2022-06-10","current":2.280143,"twenty":2.44514,"median":2.700602,"eighty":2.992971,"marketCap":1272436994},{"date":"2022-06-17","current":2.06548,"twenty":2.427843,"median":2.693015,"eighty":2.981001,"marketCap":1357061207},{"date":"2022-06-24","current":2.050937,"twenty":2.369105,"median":2.681197,"eighty":2.967375,"marketCap":1361839689},{"date":"2022-07-01","current":2.026391,"twenty":2.329741,"median":2.66805,"eighty":2.965299,"marketCap":1345749209},{"date":"2022-07-08","current":2.023396,"twenty":2.306308,"median":2.656095,"eighty":2.957348,"marketCap":1341360896},{"date":"2022-07-15","current":2.026684,"twenty":2.273857,"median":2.615215,"eighty":2.955789,"marketCap":1335509813},{"date":"2022-07-22","current":2.078249,"twenty":2.102791,"median":2.602981,"eighty":2.94883,"marketCap":1386264235},{"date":"2022-07-29","current":2.012432,"twenty":2.08219,"median":2.592866,"eighty":2.945431,"marketCap":1346740334},{"date":"2022-08-05","current":1.342372,"twenty":2.071552,"median":2.590304,"eighty":2.934877,"marketCap":990796942},{"date":"2022-08-12","current":1.338079,"twenty":2.051809,"median":2.580902,"eighty":2.934551,"marketCap":999229256},{"date":"2022-08-19","current":1.299294,"twenty":2.032102,"median":2.555284,"eighty":2.918272,"marketCap":954959605},{"date":"2022-08-26","current":1.380784,"twenty":2.026391,"median":2.549981,"eighty":2.90968,"marketCap":1015039845},{"date":"2022-09-02","current":1.281587,"twenty":2.015792,"median":2.532348,"eighty":2.909101,"marketCap":934932859},{"date":"2022-09-09","current":1.369512,"twenty":1.998547,"median":2.52915,"eighty":2.908434,"marketCap":1003019374},{"date":"2022-09-16","current":1.210565,"twenty":1.954475,"median":2.515722,"eighty":2.899841,"marketCap":871320402},{"date":"2022-09-23","current":1.121852,"twenty":1.810745,"median":2.500661,"eighty":2.894369,"marketCap":790193835},{"date":"2022-09-30","current":0.97495,"twenty":1.763881,"median":2.488043,"eighty":2.88923,"marketCap":678513106},{"date":"2022-10-07","current":1.000483,"twenty":1.741619,"median":2.471305,"eighty":2.87591,"marketCap":698531350},{"date":"2022-10-14","current":0.994153,"twenty":1.397748,"median":2.470195,"eighty":2.872467,"marketCap":684834657},{"date":"2022-10-21","current":1.047065,"twenty":1.365972,"median":2.461092,"eighty":2.869595,"marketCap":729121154},{"date":"2022-10-28","current":1.005381,"twenty":1.341523,"median":2.445444,"eighty":2.853487,"marketCap":705130043},{"date":"2022-11-04","current":1.08443,"twenty":1.32991,"median":2.432124,"eighty":2.847428,"marketCap":766672458},{"date":"2022-11-11","current":1.244388,"twenty":1.318698,"median":2.412496,"eighty":2.837304,"marketCap":706128034},{"date":"2022-11-18","current":1.198577,"twenty":1.308212,"median":2.364472,"eighty":2.834434,"marketCap":676013750},{"date":"2022-11-25","current":1.228155,"twenty":1.286975,"median":2.353533,"eighty":2.832587,"marketCap":692628527},{"date":"2022-12-02","current":1.268187,"twenty":1.270607,"median":2.32371,"eighty":2.831397,"marketCap":710281728},{"date":"2022-12-09","current":1.149738,"twenty":1.256165,"median":2.306308,"eighty":2.829327,"marketCap":636553654},{"date":"2022-12-16","current":1.104655,"twenty":1.232518,"median":2.279391,"eighty":2.827077,"marketCap":608516217},{"date":"2022-12-23","current":1.198928,"twenty":1.221864,"median":2.265834,"eighty":2.824749,"marketCap":665629514},{"date":"2022-12-30","current":1.179931,"twenty":1.211017,"median":2.123742,"eighty":2.818276,"marketCap":657609424},{"date":"2023-01-06","current":1.172359,"twenty":1.205676,"median":2.101167,"eighty":2.81024,"marketCap":656572185},{"date":"2023-01-13","current":1.174856,"twenty":1.19718,"median":2.088811,"eighty":2.80832,"marketCap":660766927},{"date":"2023-01-20","current":1.336547,"twenty":1.196831,"median":2.079928,"eighty":2.801654,"marketCap":751907193},{"date":"2023-01-27","current":1.45501,"twenty":1.198577,"median":2.071552,"eighty":2.798662,"marketCap":824405132},{"date":"2023-02-03","current":1.569154,"twenty":1.198928,"median":2.060271,"eighty":2.795359,"marketCap":884474853},{"date":"2023-02-10","current":1.517116,"twenty":1.202089,"median":2.050937,"eighty":2.793343,"marketCap":856506400},{"date":"2023-02-17","current":1.924119,"twenty":1.204861,"median":2.040013,"eighty":2.792048,"marketCap":801615422},{"date":"2023-02-24","current":1.870487,"twenty":1.208123,"median":2.033697,"eighty":2.773726,"marketCap":772616414},{"date":"2023-03-03","current":2.272047,"twenty":1.208939,"median":2.035293,"eighty":2.765824,"marketCap":938325029},{"date":"2023-03-10","current":2.001343,"twenty":1.21024,"median":2.040013,"eighty":2.760128,"marketCap":817150604},{"date":"2023-03-17","current":1.944113,"twenty":1.211468,"median":2.035293,"eighty":2.75851,"marketCap":796437027},{"date":"2023-03-24","current":1.886292,"twenty":1.218897,"median":2.031576,"eighty":2.758073,"marketCap":771580735},{"date":"2023-03-31","current":2.012866,"twenty":1.221496,"median":2.026391,"eighty":2.735332,"marketCap":836828502},{"date":"2023-04-06","current":1.842096,"twenty":1.221864,"median":2.023396,"eighty":2.727232,"marketCap":768473699},{"date":"2023-04-14","current":1.9699,"twenty":1.225683,"median":2.014329,"eighty":2.720029,"marketCap":829578750},{"date":"2023-04-21","current":1.896351,"twenty":1.229686,"median":2.011893,"eighty":2.716076,"marketCap":792294312},{"date":"2023-04-28","current":1.817894,"twenty":1.231258,"median":2.001131,"eighty":2.712972,"marketCap":751902837},{"date":"2023-05-05","current":1.745481,"twenty":1.232518,"median":1.998498,"eighty":2.710341,"marketCap":722903830},{"date":"2023-05-12","current":1.765423,"twenty":1.233419,"median":1.992398,"eighty":2.709032,"marketCap":736367655},{"date":"2023-05-19","current":1.829613,"twenty":1.235883,"median":1.988113,"eighty":2.704319,"marketCap":762259626},{"date":"2023-05-26","current":1.774757,"twenty":1.240768,"median":1.975975,"eighty":2.700986,"marketCap":732224939},{"date":"2023-06-02","current":1.755523,"twenty":1.243567,"median":1.973077,"eighty":2.699654,"marketCap":733260618},{"date":"2023-06-09","current":1.917837,"twenty":1.25224,"median":1.956243,"eighty":2.696363,"marketCap":807829495},{"date":"2023-06-16","current":1.885941,"twenty":1.264362,"median":1.943037,"eighty":2.693123,"marketCap":801615422},{"date":"2023-06-23","current":3.180187,"twenty":1.265541,"median":1.943037,"eighty":2.697298,"marketCap":720832472},{"date":"2023-06-30","current":3.263101,"twenty":1.267525,"median":1.944236,"eighty":2.702941,"marketCap":735331976},{"date":"2023-07-07","current":3.310988,"twenty":1.268955,"median":1.9699,"eighty":2.712972,"marketCap":739474691},{"date":"2023-07-14","current":3.297621,"twenty":1.270607,"median":1.974711,"eighty":2.740996,"marketCap":750087624},{"date":"2023-07-21","current":3.28072,"twenty":1.274015,"median":1.98346,"eighty":2.766655,"marketCap":742835395},{"date":"2023-07-28","current":3.279126,"twenty":1.276025,"median":1.990366,"eighty":2.79668,"marketCap":741799363},{"date":"2023-08-04","current":3.241515,"twenty":1.277962,"median":1.995738,"eighty":2.815619,"marketCap":725222841},{"date":"2023-08-11","current":7.419084,"twenty":1.280121,"median":1.999249,"eighty":2.830008,"marketCap":708646318},{"date":"2023-08-18","current":8.154475,"twenty":1.285179,"median":2.005213,"eighty":2.842091,"marketCap":771844309},{"date":"2023-08-25","current":7.740559,"twenty":1.294058,"median":2.012432,"eighty":2.872658,"marketCap":730403004},{"date":"2023-09-01","current":8.392951,"twenty":1.301694,"median":2.016287,"eighty":2.904054,"marketCap":793600994},{"date":"2023-09-08","current":7.892686,"twenty":1.306024,"median":2.023445,"eighty":2.916554,"marketCap":738691265},{"date":"2023-09-15","current":7.622485,"twenty":1.309699,"median":2.026684,"eighty":2.94815,"marketCap":722114743},{"date":"2023-09-22","current":7.324622,"twenty":1.313289,"median":2.031989,"eighty":2.967375,"marketCap":695177894},{"date":"2023-09-29","current":7.645095,"twenty":1.315731,"median":2.039705,"eighty":3.003635,"marketCap":725222841},{"date":"2023-10-06","current":7.22744,"twenty":1.31706,"median":2.042146,"eighty":3.051858,"marketCap":673421209},{"date":"2023-10-13","current":7.25566,"twenty":1.319579,"median":2.051809,"eighty":3.084825,"marketCap":679637405},{"date":"2023-10-20","current":7.3067,"twenty":1.321969,"median":2.060271,"eighty":3.179168,"marketCap":681709470},{"date":"2023-10-27","current":7.734332,"twenty":1.324069,"median":2.064306,"eighty":3.201379,"marketCap":715898547},{"date":"2023-11-03","current":14.288236,"twenty":1.328975,"median":2.078249,"eighty":3.255108,"marketCap":744907460},{"date":"2023-11-10","current":14.318911,"twenty":1.331855,"median":2.081244,"eighty":3.27683,"marketCap":746979526},{"date":"2023-11-17","current":14.942596,"twenty":1.33494,"median":2.095432,"eighty":3.293069,"marketCap":779827097},{"date":"2023-11-24","current":15.591618,"twenty":1.33716,"median":2.101167,"eighty":3.30192,"marketCap":817208955},{"date":"2023-12-01","current":16.527817,"twenty":1.338099,"median":2.119439,"eighty":3.311957,"marketCap":874320127},{"date":"2023-12-08","current":16.201303,"twenty":1.338977,"median":2.146157,"eighty":3.333583,"marketCap":855629198},{"date":"2023-12-15","current":16.990102,"twenty":1.343335,"median":2.222304,"eighty":3.360107,"marketCap":909625216},{"date":"2023-12-22","current":18.73221,"twenty":1.347269,"median":2.272952,"eighty":3.528948,"marketCap":1011386941},{"date":"2023-12-29","current":19.334887,"twenty":1.347517,"median":2.278639,"eighty":7.179005,"marketCap":1051883954},{"date":"2024-01-05","current":18.444004,"twenty":1.348758,"median":2.288341,"eighty":7.22744,"marketCap":991657627},{"date":"2024-01-12","current":18.169275,"twenty":1.351023,"median":2.318521,"eighty":7.299176,"marketCap":970679158},{"date":"2024-01-19","current":17.783034,"twenty":1.352169,"median":2.324933,"eighty":7.322988,"marketCap":945709919},{"date":"2024-01-26","current":16.373021,"twenty":1.355709,"median":2.358217,"eighty":7.371463,"marketCap":870802203},{"date":"2024-02-02","current":16.33611,"twenty":1.364564,"median":2.387635,"eighty":7.414956,"marketCap":874963742},{"date":"2024-02-09","current":19.590845,"twenty":1.366913,"median":2.428358,"eighty":7.513659,"marketCap":826065650},{"date":"2024-02-16","current":20.957345,"twenty":1.369765,"median":2.436252,"eighty":7.5705,"marketCap":881206052},{"date":"2024-02-23","current":20.584796,"twenty":1.370778,"median":2.446965,"eighty":7.645095,"marketCap":866137559},{"date":"2024-03-01","current":20.123985,"twenty":1.380784,"median":2.464357,"eighty":7.775927,"marketCap":842193852},{"date":"2024-03-08","current":19.891443,"twenty":1.383426,"median":2.470662,"eighty":7.889899,"marketCap":839070760},{"date":"2024-03-15","current":18.926889,"twenty":1.401328,"median":2.47213,"eighty":7.927424,"marketCap":795347470},{"date":"2024-03-22","current":19.890622,"twenty":1.406091,"median":2.492579,"eighty":8.125149,"marketCap":834906637},{"date":"2024-03-28","current":20.909328,"twenty":1.419662,"median":2.500661,"eighty":8.27614,"marketCap":877588896},{"date":"2024-04-05","current":20.727715,"twenty":1.424457,"median":2.515722,"eighty":8.387892,"marketCap":872383743},{"date":"2024-04-12","current":20.321986,"twenty":1.448969,"median":2.52915,"eighty":8.763486,"marketCap":841152821},{"date":"2024-04-19","current":19.806839,"twenty":1.491811,"median":2.536628,"eighty":9.154144,"marketCap":818250145},{"date":"2024-04-26","current":19.533947,"twenty":1.50399,"median":2.551246,"eighty":9.283651,"marketCap":809921900},{"date":"2024-05-03","current":19.314177,"twenty":1.505389,"median":2.55847,"eighty":9.521246,"marketCap":800552623},{"date":"2024-05-10","current":19.817619,"twenty":1.514803,"median":2.581691,"eighty":10.559006,"marketCap":822572268},{"date":"2024-05-17","current":19.35593,"twenty":1.526677,"median":2.590442,"eighty":14.322883,"marketCap":807474423},{"date":"2024-05-24","current":19.714785,"twenty":1.534473,"median":2.593232,"eighty":14.616952,"marketCap":817366115},{"date":"2024-05-31","current":19.461168,"twenty":1.537731,"median":2.602981,"eighty":15.123653,"marketCap":809036269},{"date":"2024-06-07","current":19.044001,"twenty":1.53963,"median":2.615215,"eighty":15.552216,"marketCap":790294116},{"date":"2024-06-14","current":18.226082,"twenty":1.54554,"median":2.651159,"eighty":15.998209,"marketCap":752809810},{"date":"2024-06-21","current":9.668457,"twenty":1.556852,"median":2.663402,"eighty":16.117346,"marketCap":742397503},{"date":"2024-06-28","current":9.380541,"twenty":1.563003,"median":2.671342,"eighty":16.165446,"marketCap":720531658},{"date":"2024-07-05","current":9.538289,"twenty":1.62089,"median":2.681197,"eighty":16.092374,"marketCap":737191349},{"date":"2024-07-12","current":9.897138,"twenty":1.705247,"median":2.693557,"eighty":16.010363,"marketCap":764263348},{"date":"2024-07-15","current":9.939938,"twenty":1.708624,"median":2.695895,"eighty":16.006815,"marketCap":765304579},{"date":"2024-08-02","current":12.977746,"twenty":1.712,"median":2.698233,"eighty":16.003268,"marketCap":986045491},{"date":"2024-08-09","current":12.203672,"twenty":1.718051,"median":2.705008,"eighty":15.996698,"marketCap":933983955},{"date":"2024-08-16","current":-72.427103,"twenty":1.672626,"median":2.701562,"eighty":15.79145,"marketCap":1036024566},{"date":"2024-08-23","current":-70.623794,"twenty":1.538367,"median":2.695895,"eighty":15.62136,"marketCap":1017282413},{"date":"2024-08-30","current":-74.543361,"twenty":1.505389,"median":2.683802,"eighty":15.539082,"marketCap":1083921179},{"date":"2024-09-06","current":-72.851288,"twenty":1.442929,"median":2.674634,"eighty":15.518639,"marketCap":1055807950},{"date":"2024-09-13","current":-72.435569,"twenty":1.394167,"median":2.657425,"eighty":15.513486,"marketCap":1044354412},{"date":"2024-09-20","current":-71.747436,"twenty":1.368212,"median":2.618333,"eighty":15.442463,"marketCap":1036545181},{"date":"2024-09-27","current":-73.922638,"twenty":1.351285,"median":2.60588,"eighty":15.123653,"marketCap":1075557641},{"date":"2024-10-04","current":-72.006712,"twenty":1.340674,"median":2.593232,"eighty":14.930657,"marketCap":1042142258},{"date":"2024-10-11","current":-72.92999,"twenty":1.331855,"median":2.590442,"eighty":14.778747,"marketCap":1039009566},{"date":"2024-10-18","current":-73.942599,"twenty":1.318152,"median":2.581691,"eighty":14.633409,"marketCap":1051540335},{"date":"2024-10-25","current":-71.780904,"twenty":1.307483,"median":2.55847,"eighty":14.590176,"marketCap":1016036490},{"date":"2024-10-31","current":-78.770345,"twenty":1.285179,"median":2.553022,"eighty":14.518519,"marketCap":1107928793},{"date":"2024-11-08","current":-11.061221,"twenty":1.273133,"median":2.540909,"eighty":14.38832,"marketCap":1254121094},{"date":"2024-11-15","current":-10.065717,"twenty":1.264362,"median":2.530007,"eighty":14.330827,"marketCap":1129857639},{"date":"2024-11-22","current":-10.534654,"twenty":1.23513,"median":2.517511,"eighty":14.306641,"marketCap":1187290328},{"date":"2024-11-29","current":-10.016986,"twenty":1.230891,"median":2.506805,"eighty":14.269632,"marketCap":1124636485},{"date":"2024-12-06","current":-9.518467,"twenty":1.220897,"median":2.494754,"eighty":14.187335,"marketCap":1067203795},{"date":"2024-12-13","current":-9.408044,"twenty":1.208938,"median":2.472954,"eighty":13.92019,"marketCap":1043186489},{"date":"2024-12-20","current":-8.909976,"twenty":1.198647,"median":2.470899,"eighty":12.970955,"marketCap":976355723},{"date":"2024-12-27","current":-9.526641,"twenty":1.192033,"median":2.468675,"eighty":12.943791,"marketCap":1040053797},{"date":"2025-01-03","current":-9.296885,"twenty":1.185705,"median":2.459834,"eighty":12.574863,"marketCap":1012903798},{"date":"2025-01-10","current":-7.96347,"twenty":1.18244,"median":2.445444,"eighty":12.386086,"marketCap":869844189},{"date":"2025-01-17","current":-7.884034,"twenty":1.17507,"median":2.432124,"eighty":12.283544,"marketCap":861490344},{"date":"2025-01-24","current":-8.236406,"twenty":1.168142,"median":2.425781,"eighty":12.236324,"marketCap":901171111},{"date":"2025-01-31","current":-8.274213,"twenty":1.152689,"median":2.376054,"eighty":12.159553,"marketCap":903259572},{"date":"2025-02-07","current":-8.148588,"twenty":1.13966,"median":2.353533,"eighty":12.055188,"marketCap":895949957},{"date":"2025-02-14","current":-7.662771,"twenty":1.127136,"median":2.32371,"eighty":11.174721,"marketCap":847915344},{"date":"2025-02-21","current":-7.343028,"twenty":1.111216,"median":2.312415,"eighty":9.931378,"marketCap":813455730},{"date":"2025-02-28","current":-6.73388,"twenty":1.08462,"median":2.280143,"eighty":9.851402,"marketCap":734094196},{"date":"2025-03-07","current":-6.376049,"twenty":1.04026,"median":2.272952,"eighty":9.666727,"marketCap":703811505},{"date":"2025-03-14","current":-4.234904,"twenty":1.02579,"median":2.222304,"eighty":9.657162,"marketCap":654318924},{"date":"2025-03-21","current":-4.259292,"twenty":1.022932,"median":2.146157,"eighty":9.637931,"marketCap":661659040},{"date":"2025-03-28","current":-3.90259,"twenty":1.013091,"median":2.115136,"eighty":9.600354,"marketCap":607132463},{"date":"2025-04-04","current":-3.378993,"twenty":1.009985,"median":2.098963,"eighty":9.580895,"marketCap":535828478},{"date":"2025-04-11","current":-3.036512,"twenty":0.994562,"median":2.089318,"eighty":9.548267,"marketCap":482350489},{"date":"2025-04-17","current":-3.074967,"twenty":0.986768,"median":2.080298,"eighty":9.538289,"marketCap":493884957},{"date":"2025-04-25","current":-3.433494,"twenty":-3.013657,"median":2.074901,"eighty":9.536193,"marketCap":550508710}],"updateTime":1745740141283}}}