US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atour Lifestyle Holdings Limited

29.62

-0.6800-2.24%

Post-market: 29.620.00000.00%17:58 EDT

Volume:971.50K

Turnover:28.69M

Market Cap:4.08B

PE:24.74

High:29.95

Open:29.69

Low:29.16

Close:30.30

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Atour Lifestyle Holdings Limited

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

4248

Office Location:

Wuzhong Building,1st floor,618 Wuzhong Road,Minhang District,Shanghai,China

Website:

- -

Zip Code:

201103

Phone:

86 21 6405 9928

Fax:

- -

Introduction:

We are the largest upper midscale hotel chain in China in terms of room number as of the end of 2020, according to Frost & Sullivan. Through our hotel network, loyalty program and data and technology capabilities, we have been tirelessly exploring new possible ways to set the new trends for China's hospitality industry and expand our offerings beyond our hotels.

Directors

Name

Position

Haijun Wang

Founder, Chairman of Board and Chief Executive Officer

Can Wang

Independent Director

Chao Zhang

Independent Director

Cong Lin

Independent Director

Jianfeng Wu

Co-Chief Financial Officer,Executive Vice President,director

Lijun Gao

Director, Chief Compliance Officer

Hongbin Zhou

Director

Shiwei Zhou

Director

Shareholders

Name

Position

Haijun Wang

Founder, Chairman of Board and Chief Executive Officer

Hong Lu

Senior Vice President

Jianfeng Wu

Co-Chief Financial Officer,Executive Vice President,director

Shoudong Wang

Co-Chief Financial Officer

Lijun Gao

Director, Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATAT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"Atour Lifestyle Holdings Limited","latestPrice":29.62,"timestamp":1741896000000,"preClose":30.3,"halted":0,"volume":971500,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"17:58 EDT","volume":9407,"amount":278626.49,"timestamp":1741903091885},"overnightTrading":{"tag":"夜盘","latestPrice":29.6,"preClose":29.62,"latestTime":"01:32 EDT","volume":100,"amount":2960,"timestamp":1741930330569},"delay":0,"changeRate":-0.022442,"change":-0.68,"floatShares":63528298,"shares":137595236,"eps":1.19747,"lyrEps":0.768846,"pbRate":11.35,"amount":28689929.970000003,"amplitude":0.026073,"volumeRatio":0.840303,"dividePrice":0.431467,"prevYearClose":26.89,"fiveDayClose":30.59,"twentyDayClose":29.26,"impliedVol":0.585,"impliedVolPercentile":0.6182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":63528298,"roa":"13.49%","roe":"52.99%","lyrEps":0.768846,"volumeRatio":0.840303,"shares":137595236,"dividePrice":0.431467,"high":29.95,"amplitude":0.026073,"preClose":30.3,"low":29.16,"week52Low":15.22,"pbRate":"11.35","psRate":"4.43","week52High":33.315,"institutionHeld":0,"latestPrice":29.62,"eps":1.19747,"divideRate":0.014569,"volume":971500,"delay":0,"ttmEps":1.19747,"open":29.69,"prevYearClose":26.89,"prevWeekClose":30.11,"prevMonthClose":30.71,"prevQuarterClose":26.89,"fiveDayClose":30.59,"twentyDayClose":29.26,"sixtyDayClose":27.985,"earningDate":1742745600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"ATAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"Pre-Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ATAT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-09-17","symbol":"ATAT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-17","defaultRemindTime":1726579800000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-17","currency":"USD","dateTimestamp":1726545600000,"payDate":"2024-09-30"},{"market":"US","date":"2024-08-29","symbol":"ATAT","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-03-28","symbol":"ATAT","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2025-03-12","current":25.944392,"percent":0.364121,"low":15.485918,"twenty":23.465613,"median":41.674543,"eighty":133.48435,"high":245.661398,"avg":71.96229,"sd":58.763844,"marketCap":4177391364},"quantilePoints":[{"date":"2021-07-02","current":106.419153,"twenty":106.419153,"median":106.419153,"eighty":106.419153,"marketCap":2108322011},{"date":"2021-07-09","current":106.539191,"twenty":106.433623,"median":106.521103,"eighty":106.576353,"marketCap":2108322011},{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-12","current":25.944392,"twenty":23.465613,"median":41.674543,"eighty":133.48435,"marketCap":4177391364}],"customCompares":[{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited","items":[{"date":"2021-07-02","value":106.419153,"marketCap":2108322011},{"date":"2021-07-09","value":106.539191,"marketCap":2108322011},{"date":"2022-11-11","value":85.170797,"marketCap":1679639815},{"date":"2022-11-18","value":86.977879,"marketCap":1712241520},{"date":"2022-11-25","value":77.658839,"marketCap":1517935361},{"date":"2022-12-02","value":115.535755,"marketCap":2306896610},{"date":"2022-12-09","value":107.05389,"marketCap":2156928769},{"date":"2022-12-16","value":108.194376,"marketCap":2175185724},{"date":"2022-12-23","value":120.270003,"marketCap":2412526133},{"date":"2022-12-30","value":115.640511,"marketCap":2349930860},{"date":"2023-01-06","value":116.794037,"marketCap":2394269178},{"date":"2023-01-13","value":158.574067,"marketCap":3312333177},{"date":"2023-01-20","value":170.954764,"marketCap":3532720699},{"date":"2023-01-27","value":157.786497,"marketCap":3260170450},{"date":"2023-02-03","value":157.486781,"marketCap":3264082654},{"date":"2023-02-10","value":160.108808,"marketCap":3296684359},{"date":"2023-02-17","value":152.075074,"marketCap":3103682268},{"date":"2023-02-24","value":155.782284,"marketCap":3138892109},{"date":"2023-03-03","value":168.741759,"marketCap":3424483040},{"date":"2023-03-10","value":151.307253,"marketCap":3063256154},{"date":"2023-03-17","value":153.896499,"marketCap":3132371768},{"date":"2023-03-24","value":148.752426,"marketCap":3035870723},{"date":"2023-03-31","value":239.336481,"marketCap":3417962699},{"date":"2023-04-06","value":221.011693,"marketCap":3153236859},{"date":"2023-04-14","value":206.183153,"marketCap":2944585950},{"date":"2023-04-21","value":220.631544,"marketCap":3149324654},{"date":"2023-04-28","value":197.251912,"marketCap":2794618109},{"date":"2023-05-05","value":186.041034,"marketCap":2640743064},{"date":"2023-05-12","value":165.496326,"marketCap":2336546246},{"date":"2023-05-19","value":155.351357,"marketCap":2386371587},{"date":"2023-05-26","value":145.478426,"marketCap":2223783633},{"date":"2023-06-02","value":153.145543,"marketCap":2333923860},{"date":"2023-06-09","value":102.363485,"marketCap":2024482269},{"date":"2023-06-16","value":120.231837,"marketCap":2370637269},{"date":"2023-06-23","value":106.428614,"marketCap":2084797156},{"date":"2023-06-30","value":109.663917,"marketCap":2126755337},{"date":"2023-07-07","value":116.687347,"marketCap":2263119428},{"date":"2023-07-14","value":131.139089,"marketCap":2579116985},{"date":"2023-07-21","value":126.92321,"marketCap":2487333462},{"date":"2023-07-28","value":127.678043,"marketCap":2503067780},{"date":"2023-08-04","value":140.303739,"marketCap":2753505678},{"date":"2023-08-11","value":143.059641,"marketCap":2787596700},{"date":"2023-08-18","value":73.766523,"marketCap":2884624996},{"date":"2023-08-25","value":68.369802,"marketCap":2678767666},{"date":"2023-09-01","value":64.821895,"marketCap":2546337155},{"date":"2023-09-08","value":61.472872,"marketCap":2391616360},{"date":"2023-09-15","value":65.056729,"marketCap":2548959541},{"date":"2023-09-22","value":61.128692,"marketCap":2385060394},{"date":"2023-09-29","value":62.956284,"marketCap":2458487212},{"date":"2023-10-06","value":59.529828,"marketCap":2324745508},{"date":"2023-10-13","value":59.996608,"marketCap":2343102212},{"date":"2023-10-20","value":61.561475,"marketCap":2399483519},{"date":"2023-10-27","value":60.328327,"marketCap":2350969371},{"date":"2023-11-03","value":63.925021,"marketCap":2491267042},{"date":"2023-11-10","value":61.126383,"marketCap":2392927553},{"date":"2023-11-17","value":41.753661,"marketCap":2507001360},{"date":"2023-11-24","value":40.854804,"marketCap":2486022269},{"date":"2023-12-01","value":38.325772,"marketCap":2335235053},{"date":"2023-12-08","value":37.354715,"marketCap":2273073298},{"date":"2023-12-15","value":38.157361,"marketCap":2336367107},{"date":"2023-12-22","value":39.137357,"marketCap":2383149487},{"date":"2023-12-29","value":38.493636,"marketCap":2355630440},{"date":"2024-01-05","value":38.216103,"marketCap":2325359488},{"date":"2024-01-12","value":38.581619,"marketCap":2348750678},{"date":"2024-01-19","value":41.103922,"marketCap":2483594009},{"date":"2024-01-26","value":40.653606,"marketCap":2475338295},{"date":"2024-02-02","value":40.900059,"marketCap":2476714248},{"date":"2024-02-09","value":40.855655,"marketCap":2482218057},{"date":"2024-02-16","value":41.595426,"marketCap":2523496628},{"date":"2024-02-23","value":44.160371,"marketCap":2669347578},{"date":"2024-03-01","value":44.09338,"marketCap":2666595673},{"date":"2024-03-08","value":41.470294,"marketCap":2506985199},{"date":"2024-03-15","value":44.231738,"marketCap":2673475435},{"date":"2024-03-22","value":43.490965,"marketCap":2626693055},{"date":"2024-03-28","value":25.631076,"marketCap":2614309484},{"date":"2024-04-05","value":24.589494,"marketCap":2505609247},{"date":"2024-04-12","value":24.6409,"marketCap":2509737104},{"date":"2024-04-19","value":23.496187,"marketCap":2392781154},{"date":"2024-04-26","value":24.896335,"marketCap":2533128294},{"date":"2024-05-03","value":25.335127,"marketCap":2579910675},{"date":"2024-05-10","value":24.812829,"marketCap":2533128294},{"date":"2024-05-17","value":24.970757,"marketCap":2549639723},{"date":"2024-05-24","value":17.869461,"marketCap":2409292582},{"date":"2024-05-31","value":17.981471,"marketCap":2424428058},{"date":"2024-06-07","value":18.519805,"marketCap":2495977581},{"date":"2024-06-14","value":18.138398,"marketCap":2442315439},{"date":"2024-06-21","value":18.836449,"marketCap":2533128294},{"date":"2024-06-28","value":18.457476,"marketCap":2479466152},{"date":"2024-07-05","value":19.281403,"marketCap":2589542341},{"date":"2024-07-12","value":19.381749,"marketCap":2607429722},{"date":"2024-07-15","value":19.403335,"marketCap":2611557579},{"date":"2024-08-02","value":16.043818,"marketCap":2162997109},{"date":"2024-08-09","value":16.95475,"marketCap":2307472107},{"date":"2024-08-16","value":17.35892,"marketCap":2362510202},{"date":"2024-08-23","value":17.528938,"marketCap":2395533058},{"date":"2024-08-30","value":17.548207,"marketCap":2575782817},{"date":"2024-09-06","value":18.133572,"marketCap":2663843768},{"date":"2024-09-13","value":19.072186,"marketCap":2791807338},{"date":"2024-09-20","value":19.834251,"marketCap":2923898765},{"date":"2024-09-27","value":23.462347,"marketCap":3486663280},{"date":"2024-10-04","value":25.342818,"marketCap":3754973990},{"date":"2024-10-11","value":26.024383,"marketCap":3829275417},{"date":"2024-10-18","value":24.482794,"marketCap":3581603993},{"date":"2024-10-25","value":24.605141,"marketCap":3600867326},{"date":"2024-10-31","value":24.881957,"marketCap":3642145896},{"date":"2024-11-08","value":25.204649,"marketCap":3673792801},{"date":"2024-11-15","value":24.943891,"marketCap":3592611611},{"date":"2024-11-22","value":21.667545,"marketCap":3488039232},{"date":"2024-11-29","value":21.512934,"marketCap":3460520185},{"date":"2024-12-06","value":22.535257,"marketCap":3617378754},{"date":"2024-12-13","value":24.014615,"marketCap":3850602679},{"date":"2024-12-20","value":23.538157,"marketCap":3759101847},{"date":"2024-12-27","value":24.793215,"marketCap":3958614939},{"date":"2025-01-03","value":23.289261,"marketCap":3717823276},{"date":"2025-01-10","value":22.363301,"marketCap":3554084945},{"date":"2025-01-17","value":21.930406,"marketCap":3485287327},{"date":"2025-01-24","value":22.503568,"marketCap":3598115421},{"date":"2025-01-31","value":24.145163,"marketCap":3880185655},{"date":"2025-02-07","value":23.150888,"marketCap":3701311848},{"date":"2025-02-14","value":25.464822,"marketCap":4068691128},{"date":"2025-02-21","value":27.347235,"marketCap":4392039933},{"date":"2025-02-28","value":25.496102,"marketCap":4081074699},{"date":"2025-03-07","value":26.17634,"marketCap":4209038269},{"date":"2025-03-12","value":25.944392,"marketCap":4177391364}]},{"symbol":"BKNG","name":"Booking Holdings","items":[{"date":"2020-03-20","value":9.937803,"marketCap":48347411658},{"date":"2020-03-27","value":10.593779,"marketCap":51538735842},{"date":"2020-04-03","value":10.387246,"marketCap":50533953253},{"date":"2020-04-09","value":11.990556,"marketCap":58334055440},{"date":"2020-04-17","value":12.41451,"marketCap":60396590358},{"date":"2020-04-24","value":11.46539,"marketCap":55779124587},{"date":"2020-05-01","value":12.189102,"marketCap":59299983057},{"date":"2020-05-08","value":17.219987,"marketCap":58565175386},{"date":"2020-05-15","value":16.66012,"marketCap":56661069406},{"date":"2020-05-22","value":19.632636,"marketCap":66770595114},{"date":"2020-05-29","value":19.73036,"marketCap":67102954111},{"date":"2020-06-05","value":21.815056,"marketCap":74193006515},{"date":"2020-06-12","value":19.543818,"marketCap":66468524991},{"date":"2020-06-19","value":19.579803,"marketCap":66590908415},{"date":"2020-06-26","value":18.548888,"marketCap":63084766578},{"date":"2020-07-02","value":20.098148,"marketCap":68353802751},{"date":"2020-07-10","value":20.548497,"marketCap":69885437441},{"date":"2020-07-17","value":20.846843,"marketCap":70900114725},{"date":"2020-07-24","value":20.475083,"marketCap":69635758884},{"date":"2020-07-31","value":20.003674,"marketCap":68032495100},{"date":"2020-08-07","value":28.240391,"marketCap":71843554116},{"date":"2020-08-14","value":28.632976,"marketCap":72842291226},{"date":"2020-08-21","value":28.641024,"marketCap":72862765542},{"date":"2020-08-28","value":31.311055,"marketCap":79655324452},{"date":"2020-09-04","value":30.86825,"marketCap":78528827613},{"date":"2020-09-11","value":28.711364,"marketCap":73041711059},{"date":"2020-09-18","value":27.883056,"marketCap":70934494508},{"date":"2020-09-25","value":26.683731,"marketCap":67883412012},{"date":"2020-10-02","value":27.535862,"marketCap":70051232538},{"date":"2020-10-09","value":29.261048,"marketCap":74440106808},{"date":"2020-10-16","value":26.846302,"marketCap":68296993185},{"date":"2020-10-23","value":29.352153,"marketCap":74671876060},{"date":"2020-10-30","value":26.11602,"marketCap":66439153797},{"date":"2020-11-06","value":52.367974,"marketCap":73053324280},{"date":"2020-11-13","value":60.268896,"marketCap":84075110197},{"date":"2020-11-20","value":58.504459,"marketCap":81613719986},{"date":"2020-11-27","value":60.263025,"marketCap":84066919215},{"date":"2020-12-04","value":62.387395,"marketCap":87030416647},{"date":"2020-12-11","value":61.335779,"marketCap":85563411699},{"date":"2020-12-18","value":61.64228,"marketCap":85990980980},{"date":"2020-12-24","value":61.310531,"marketCap":85528190475},{"date":"2020-12-31","value":65.388994,"marketCap":91217646850},{"date":"2021-01-08","value":66.982272,"marketCap":93440269924},{"date":"2021-01-15","value":62.217117,"marketCap":86792878157},{"date":"2021-01-22","value":60.661417,"marketCap":84622677370},{"date":"2021-01-29","value":57.08234,"marketCap":79629864048},{"date":"2021-02-05","value":61.547453,"marketCap":85858696615},{"date":"2021-02-12","value":63.137502,"marketCap":88076814648},{"date":"2021-02-19","value":67.320187,"marketCap":93911660961},{"date":"2021-02-26","value":1616.609349,"marketCap":95379951603},{"date":"2021-03-05","value":1601.745077,"marketCap":94502959551},{"date":"2021-03-12","value":1666.964588,"marketCap":98350910667},{"date":"2021-03-19","value":1588.304054,"marketCap":93709939181},{"date":"2021-03-26","value":1613.151896,"marketCap":95175961859},{"date":"2021-04-01","value":1654.065093,"marketCap":97589840498},{"date":"2021-04-09","value":1704.771058,"marketCap":100581492409},{"date":"2021-04-16","value":1723.446541,"marketCap":101683345938},{"date":"2021-04-23","value":1666.759073,"marketCap":98338785320},{"date":"2021-04-30","value":1715.9179,"marketCap":101239156103},{"date":"2021-05-07","value":135.893571,"marketCap":95533180076},{"date":"2021-05-14","value":133.289082,"marketCap":93702224616},{"date":"2021-05-21","value":133.925605,"marketCap":94149700277},{"date":"2021-05-28","value":137.906501,"marketCap":96948270540},{"date":"2021-06-04","value":135.228433,"marketCap":95065588535},{"date":"2021-06-11","value":134.567384,"marketCap":94600870692},{"date":"2021-06-18","value":130.960809,"marketCap":92065448961},{"date":"2021-06-25","value":133.241197,"marketCap":93668561309},{"date":"2021-07-02","value":130.743574,"marketCap":91912732497},{"date":"2021-07-09","value":128.179963,"marketCap":90110514006},{"date":"2021-07-16","value":125.244366,"marketCap":88046789097},{"date":"2021-07-23","value":128.622609,"marketCap":90421694329},{"date":"2021-07-30","value":127.202988,"marketCap":89423700445},{"date":"2021-08-06","value":216.504376,"marketCap":89632811706},{"date":"2021-08-13","value":218.531582,"marketCap":90472074856},{"date":"2021-08-20","value":205.76931,"marketCap":85188494516},{"date":"2021-08-27","value":228.652733,"marketCap":94662231630},{"date":"2021-09-03","value":228.551571,"marketCap":94620350592},{"date":"2021-09-10","value":228.586284,"marketCap":94634721536},{"date":"2021-09-17","value":230.626383,"marketCap":95479322466},{"date":"2021-09-24","value":247.088007,"marketCap":102294434875},{"date":"2021-10-01","value":243.569159,"marketCap":100837631716},{"date":"2021-10-08","value":245.403958,"marketCap":101597238775},{"date":"2021-10-15","value":251.748398,"marketCap":104223836803},{"date":"2021-10-22","value":237.491509,"marketCap":98321484660},{"date":"2021-10-29","value":240.08899,"marketCap":99396841895},{"date":"2021-11-05","value":281.528888,"marketCap":107544035310},{"date":"2021-11-12","value":263.542652,"marketCap":100673293000},{"date":"2021-11-19","value":251.539645,"marketCap":96088144265},{"date":"2021-11-26","value":231.714151,"marketCap":88514805726},{"date":"2021-12-03","value":227.293914,"marketCap":86826275223},{"date":"2021-12-10","value":240.399831,"marketCap":91832735314},{"date":"2021-12-17","value":237.615683,"marketCap":90769191053},{"date":"2021-12-23","value":258.232348,"marketCap":98644756841},{"date":"2021-12-31","value":257.90771,"marketCap":98520745116},{"date":"2022-01-07","value":261.707695,"marketCap":99972339311},{"date":"2022-01-14","value":263.467405,"marketCap":100644548560},{"date":"2022-01-21","value":252.170646,"marketCap":96329186922},{"date":"2022-01-28","value":259.38148,"marketCap":99083725495},{"date":"2022-02-04","value":262.605286,"marketCap":100315219411},{"date":"2022-02-11","value":271.966041,"marketCap":103891027684},{"date":"2022-02-18","value":281.253698,"marketCap":107438912788},{"date":"2022-02-25","value":80.071808,"marketCap":93283656604},{"date":"2022-03-04","value":69.668433,"marketCap":81163723978},{"date":"2022-03-11","value":70.804163,"marketCap":82486850014},{"date":"2022-03-18","value":76.732353,"marketCap":89393191759},{"date":"2022-03-25","value":78.895015,"marketCap":91912691956},{"date":"2022-04-01","value":83.103114,"marketCap":96815127426},{"date":"2022-04-08","value":76.069376,"marketCap":88620823068},{"date":"2022-04-14","value":78.170618,"marketCap":91068769787},{"date":"2022-04-22","value":77.69962,"marketCap":90520056826},{"date":"2022-04-29","value":77.371976,"marketCap":90138351507},{"date":"2022-05-06","value":171.41686,"marketCap":89136767012},{"date":"2022-05-13","value":164.203107,"marketCap":85385615553},{"date":"2022-05-20","value":165.297591,"marketCap":85954747370},{"date":"2022-05-27","value":177.022088,"marketCap":92051485630},{"date":"2022-06-03","value":182.48201,"marketCap":94890644992},{"date":"2022-06-10","value":164.44294,"marketCap":85510328949},{"date":"2022-06-17","value":148.967823,"marketCap":77463268168},{"date":"2022-06-24","value":150.856805,"marketCap":78445538498},{"date":"2022-07-01","value":138.117508,"marketCap":71821104142},{"date":"2022-07-08","value":138.23469,"marketCap":71882039026},{"date":"2022-07-15","value":132.696647,"marketCap":69002256409},{"date":"2022-07-22","value":141.390805,"marketCap":73523218569},{"date":"2022-07-29","value":151.219289,"marketCap":78634030406},{"date":"2022-08-05","value":49.503456,"marketCap":76433336212},{"date":"2022-08-12","value":54.544144,"marketCap":84216157883},{"date":"2022-08-19","value":53.66824,"marketCap":82863763076},{"date":"2022-08-26","value":49.143168,"marketCap":75877051678},{"date":"2022-09-02","value":47.264579,"marketCap":72976510261},{"date":"2022-09-09","value":50.945122,"marketCap":78659268475},{"date":"2022-09-16","value":48.255692,"marketCap":74506789059},{"date":"2022-09-23","value":42.943439,"marketCap":66304669410},{"date":"2022-09-30","value":42.25758,"marketCap":65245703776},{"date":"2022-10-07","value":43.336387,"marketCap":66911380879},{"date":"2022-10-14","value":42.959126,"marketCap":66328890221},{"date":"2022-10-21","value":46.875746,"marketCap":72376151791},{"date":"2022-10-28","value":48.134053,"marketCap":74318978506},{"date":"2022-11-04","value":29.785673,"marketCap":72706828867},{"date":"2022-11-11","value":32.032153,"marketCap":78190484648},{"date":"2022-11-18","value":30.832558,"marketCap":75262273748},{"date":"2022-11-25","value":31.537314,"marketCap":76982583106},{"date":"2022-12-02","value":33.139263,"marketCap":80892941310},{"date":"2022-12-09","value":32.099053,"marketCap":78353787972},{"date":"2022-12-16","value":30.805067,"marketCap":75195168107},{"date":"2022-12-23","value":31.328986,"marketCap":76474054229},{"date":"2022-12-30","value":32.024366,"marketCap":78171477848},{"date":"2023-01-06","value":34.629977,"marketCap":84531773799},{"date":"2023-01-13","value":36.570082,"marketCap":89267570179},{"date":"2023-01-20","value":37.252591,"marketCap":90933574394},{"date":"2023-01-27","value":39.16298,"marketCap":95596834619},{"date":"2023-02-03","value":39.012971,"marketCap":95230662797},{"date":"2023-02-10","value":37.317425,"marketCap":91091835097},{"date":"2023-02-17","value":39.123253,"marketCap":95499861149},{"date":"2023-02-24","value":30.193552,"marketCap":92331881815},{"date":"2023-03-03","value":32.260888,"marketCap":98653796609},{"date":"2023-03-10","value":30.538395,"marketCap":93386412742},{"date":"2023-03-17","value":30.05037,"marketCap":91894031237},{"date":"2023-03-24","value":30.770343,"marketCap":94095708090},{"date":"2023-03-31","value":32.654977,"marketCap":99858921028},{"date":"2023-04-06","value":32.201793,"marketCap":98473084418},{"date":"2023-04-14","value":32.374523,"marketCap":99001291091},{"date":"2023-04-21","value":32.757901,"marketCap":100173661427},{"date":"2023-04-28","value":32.032625,"marketCap":97955768295},{"date":"2023-05-05","value":24.012065,"marketCap":96624549018},{"date":"2023-05-12","value":24.383002,"marketCap":98117201230},{"date":"2023-05-19","value":25.524788,"marketCap":102711747538},{"date":"2023-05-25","value":24.100768,"marketCap":96981491431},{"date":"2023-06-02","value":23.404775,"marketCap":94180812600},{"date":"2023-06-06","value":24.513151,"marketCap":98640920415},{"date":"2023-06-16","value":24.521779,"marketCap":98675638048},{"date":"2023-06-23","value":24.578685,"marketCap":98904626690},{"date":"2023-06-30","value":24.376853,"marketCap":98092455683},{"date":"2023-07-07","value":24.163732,"marketCap":97234856283},{"date":"2023-07-14","value":26.016288,"marketCap":104689544603},{"date":"2023-07-21","value":26.777816,"marketCap":107753929710},{"date":"2023-07-28","value":27.130264,"marketCap":109172181946},{"date":"2023-08-04","value":22.742318,"marketCap":101362510745},{"date":"2023-08-11","value":25.811667,"marketCap":115042600297},{"date":"2023-08-18","value":24.921726,"marketCap":111076131001},{"date":"2023-08-25","value":24.235671,"marketCap":108018383996},{"date":"2023-09-01","value":24.865429,"marketCap":110825215144},{"date":"2023-09-08","value":24.852776,"marketCap":110768821538},{"date":"2023-09-15","value":25.606419,"marketCap":114127810339},{"date":"2023-09-22","value":24.314791,"marketCap":108371022498},{"date":"2023-09-29","value":24.863827,"marketCap":110818076713},{"date":"2023-10-05","value":24.396474,"marketCap":108735082489},{"date":"2023-10-13","value":24.416734,"marketCap":108825383644},{"date":"2023-10-20","value":22.304194,"marketCap":99409792891},{"date":"2023-10-27","value":21.963769,"marketCap":97892519339},{"date":"2023-11-03","value":18.839365,"marketCap":99886314336},{"date":"2023-11-10","value":19.809051,"marketCap":105027589096},{"date":"2023-11-17","value":20.589434,"marketCap":109165179136},{"date":"2023-11-24","value":20.502176,"marketCap":108702539420},{"date":"2023-12-01","value":20.568705,"marketCap":109055276036},{"date":"2023-12-07","value":20.728612,"marketCap":109903099950},{"date":"2023-12-15","value":22.638934,"marketCap":120031630081},{"date":"2023-12-22","value":23.16044,"marketCap":122796652517},{"date":"2023-12-29","value":23.363909,"marketCap":123875447390},{"date":"2024-01-05","value":22.504955,"marketCap":119321272267},{"date":"2024-01-12","value":23.37582,"marketCap":123938598060},{"date":"2024-01-19","value":23.221375,"marketCap":123119732741},{"date":"2024-01-26","value":23.053178,"marketCap":122227947587},{"date":"2024-02-02","value":23.416422,"marketCap":124153868576},{"date":"2024-02-09","value":25.270613,"marketCap":133984788092},{"date":"2024-02-16","value":24.681262,"marketCap":130860051066},{"date":"2024-02-23","value":31.293841,"marketCap":134219282421},{"date":"2024-03-01","value":27.636625,"marketCap":118533483588},{"date":"2024-03-08","value":27.707771,"marketCap":118838630859},{"date":"2024-03-15","value":27.97706,"marketCap":119993611572},{"date":"2024-03-22","value":29.062582,"marketCap":124649414000},{"date":"2024-03-28","value":29.267258,"marketCap":125527267684},{"date":"2024-04-05","value":28.059679,"marketCap":120347965122},{"date":"2024-04-12","value":28.983389,"marketCap":124309753992},{"date":"2024-04-19","value":27.328376,"marketCap":117211406553},{"date":"2024-04-26","value":27.904719,"marketCap":119683338646},{"date":"2024-05-03","value":24.652971,"marketCap":118309607209},{"date":"2024-05-10","value":26.723715,"marketCap":128247107686},{"date":"2024-05-17","value":26.594942,"marketCap":127629127555},{"date":"2024-05-24","value":26.530358,"marketCap":127319189549},{"date":"2024-05-31","value":26.544074,"marketCap":127385008970},{"date":"2024-06-07","value":26.936018,"marketCap":129265951622},{"date":"2024-06-14","value":27.26179,"marketCap":130829332527},{"date":"2024-06-21","value":28.081453,"marketCap":134762891166},{"date":"2024-06-28","value":28.345294,"marketCap":136029066847},{"date":"2024-07-05","value":27.691275,"marketCap":132890430399},{"date":"2024-07-12","value":27.829276,"marketCap":133552695922},{"date":"2024-07-15","value":28.465691,"marketCap":136606852802},{"date":"2024-08-02","value":24.42135,"marketCap":122839392021},{"date":"2024-08-09","value":22.626296,"marketCap":113810268601},{"date":"2024-08-16","value":24.224669,"marketCap":121850087331},{"date":"2024-08-23","value":25.113899,"marketCap":126322911178},{"date":"2024-08-30","value":25.931814,"marketCap":130437024074},{"date":"2024-09-06","value":25.205808,"marketCap":126785212489},{"date":"2024-09-13","value":25.797783,"marketCap":129762848631},{"date":"2024-09-20","value":26.776255,"marketCap":134684564033},{"date":"2024-09-27","value":28.452008,"marketCap":143113600908},{"date":"2024-10-04","value":27.353501,"marketCap":137588111278},{"date":"2024-10-11","value":28.580507,"marketCap":143759951109},{"date":"2024-10-18","value":29.130694,"marketCap":146527389338},{"date":"2024-10-25","value":28.917151,"marketCap":145453267947},{"date":"2024-10-31","value":29.407633,"marketCap":148096841560},{"date":"2024-11-08","value":32.340076,"marketCap":162864622100},{"date":"2024-11-15","value":32.6694,"marketCap":164523098388},{"date":"2024-11-22","value":34.246291,"marketCap":172464323705},{"date":"2024-11-29","value":34.187538,"marketCap":172168439091},{"date":"2024-12-06","value":34.752469,"marketCap":175013432541},{"date":"2024-12-13","value":34.627535,"marketCap":174384264027},{"date":"2024-12-20","value":32.731308,"marketCap":164834869425},{"date":"2024-12-27","value":33.491297,"marketCap":168662173316},{"date":"2025-01-03","value":32.369124,"marketCap":163010909571},{"date":"2025-01-10","value":32.021661,"marketCap":161261086355},{"date":"2025-01-17","value":31.972897,"marketCap":161015508745},{"date":"2025-01-24","value":31.664932,"marketCap":159464596773},{"date":"2025-01-31","value":31.377011,"marketCap":158014629777},{"date":"2025-02-07","value":31.412369,"marketCap":158192690093},{"date":"2025-02-14","value":32.917297,"marketCap":165771506403},{"date":"2025-02-21","value":28.108627,"marketCap":165334946348},{"date":"2025-02-28","value":27.437848,"marketCap":161389424494},{"date":"2025-03-07","value":26.198436,"marketCap":154099199439},{"date":"2025-03-12","value":24.287321,"marketCap":142858024185}]},{"symbol":"ABNB","name":"Airbnb, Inc.","items":[{"date":"2020-12-11","value":-78.131757,"marketCap":81913568951},{"date":"2020-12-18","value":-89.009617,"marketCap":93317949882},{"date":"2020-12-24","value":-87.617604,"marketCap":91858559184},{"date":"2020-12-31","value":-83.068098,"marketCap":87088843246},{"date":"2021-01-08","value":-84.748699,"marketCap":88850790552},{"date":"2021-01-15","value":-95.782949,"marketCap":100419131446},{"date":"2021-01-22","value":-102.912772,"marketCap":107894059409},{"date":"2021-01-29","value":-103.908684,"marketCap":108938176331},{"date":"2021-02-05","value":-110.517917,"marketCap":115867315902},{"date":"2021-02-12","value":-120.346888,"marketCap":126172038022},{"date":"2021-02-19","value":-113.777265,"marketCap":119284425828},{"date":"2021-02-26","value":-26.968831,"marketCap":123652089837},{"date":"2021-03-05","value":-23.500196,"marketCap":107748399678},{"date":"2021-03-12","value":-27.019802,"marketCap":123885791388},{"date":"2021-03-19","value":-25.405724,"marketCap":116485242274},{"date":"2021-03-26","value":-22.793138,"marketCap":104506539702},{"date":"2021-04-01","value":-24.601952,"marketCap":112799948587},{"date":"2021-04-09","value":-23.459681,"marketCap":107562636907},{"date":"2021-04-16","value":-23.353818,"marketCap":107077256762},{"date":"2021-04-23","value":-22.773534,"marketCap":104416654490},{"date":"2021-04-30","value":-22.911861,"marketCap":105050882024},{"date":"2021-05-07","value":-20.059652,"marketCap":91973503971},{"date":"2021-05-14","value":-15.858574,"marketCap":85895144907},{"date":"2021-05-21","value":-15.129664,"marketCap":81947131518},{"date":"2021-05-28","value":-15.768724,"marketCap":85408486862},{"date":"2021-06-04","value":-16.928916,"marketCap":91692458865},{"date":"2021-06-11","value":-16.671719,"marketCap":90299400212},{"date":"2021-06-18","value":-17.129956,"marketCap":92781356241},{"date":"2021-06-25","value":-16.809864,"marketCap":91047636956},{"date":"2021-07-02","value":-16.872759,"marketCap":91388297587},{"date":"2021-07-09","value":-16.806495,"marketCap":91029387279},{"date":"2021-07-16","value":-15.084739,"marketCap":81703802496},{"date":"2021-07-23","value":-15.581162,"marketCap":84392588193},{"date":"2021-07-30","value":-16.174173,"marketCap":87604531289},{"date":"2021-08-06","value":-16.845804,"marketCap":91242300174},{"date":"2021-08-13","value":-19.276233,"marketCap":94626082586},{"date":"2021-08-20","value":-18.132984,"marketCap":89013930791},{"date":"2021-08-27","value":-19.455418,"marketCap":95505691366},{"date":"2021-09-03","value":-19.93745,"marketCap":97871962874},{"date":"2021-09-10","value":-20.845992,"marketCap":102331951055},{"date":"2021-09-17","value":-21.021391,"marketCap":103192976551},{"date":"2021-09-24","value":-22.193662,"marketCap":108947600191},{"date":"2021-10-01","value":-21.831507,"marketCap":107169799347},{"date":"2021-10-08","value":-21.447901,"marketCap":105286693225},{"date":"2021-10-15","value":-21.348213,"marketCap":104797333411},{"date":"2021-10-22","value":-21.0277,"marketCap":103223948691},{"date":"2021-10-29","value":-21.534969,"marketCap":105714108759},{"date":"2021-11-05","value":-29.399363,"marketCap":126252211461},{"date":"2021-11-12","value":-30.116776,"marketCap":129333060982},{"date":"2021-11-19","value":-28.641121,"marketCap":122996029041},{"date":"2021-11-26","value":-25.351519,"marketCap":108869206848},{"date":"2021-12-03","value":-24.314769,"marketCap":104417003577},{"date":"2021-12-10","value":-26.30807,"marketCap":112977006209},{"date":"2021-12-17","value":-23.025758,"marketCap":98881493462},{"date":"2021-12-23","value":-24.979689,"marketCap":107272425084},{"date":"2021-12-31","value":-24.276857,"marketCap":104254194456},{"date":"2022-01-07","value":-24.212698,"marketCap":103978671328},{"date":"2022-01-14","value":-23.912318,"marketCap":102688722138},{"date":"2022-01-21","value":-22.853696,"marketCap":98142590528},{"date":"2022-01-28","value":-20.818108,"marketCap":89400993107},{"date":"2022-02-04","value":-22.683091,"marketCap":97409949484},{"date":"2022-02-11","value":-24.28269,"marketCap":104279242013},{"date":"2022-02-18","value":-311.137623,"marketCap":109520443332},{"date":"2022-02-25","value":-279.194137,"marketCap":98276336264},{"date":"2022-03-04","value":-256.88957,"marketCap":90425128538},{"date":"2022-03-11","value":-261.282075,"marketCap":91971290511},{"date":"2022-03-18","value":-300.634605,"marketCap":105823380980},{"date":"2022-03-25","value":-301.030651,"marketCap":105962789026},{"date":"2022-04-01","value":-311.561863,"marketCap":109669775725},{"date":"2022-04-08","value":-292.641685,"marketCap":103009873126},{"date":"2022-04-14","value":-307.295372,"marketCap":108167970858},{"date":"2022-04-22","value":-282.22262,"marketCap":99342362115},{"date":"2022-04-29","value":-277.01536,"marketCap":97509406750},{"date":"2022-05-06","value":107.881224,"marketCap":86454394706},{"date":"2022-05-13","value":96.456078,"marketCap":77298454425},{"date":"2022-05-20","value":89.387663,"marketCap":71633932034},{"date":"2022-05-27","value":95.701585,"marketCap":76693814395},{"date":"2022-06-03","value":95.169468,"marketCap":76267384057},{"date":"2022-06-10","value":86.49676,"marketCap":69317206022},{"date":"2022-06-17","value":79.015358,"marketCap":63321722773},{"date":"2022-06-24","value":82.208058,"marketCap":65880304796},{"date":"2022-07-01","value":72.59819,"marketCap":58179100197},{"date":"2022-07-08","value":77.315762,"marketCap":61959691546},{"date":"2022-07-15","value":75.179353,"marketCap":60247605565},{"date":"2022-07-22","value":82.573392,"marketCap":66173077864},{"date":"2022-07-29","value":88.140762,"marketCap":70634684826},{"date":"2022-08-05","value":59.988066,"marketCap":74891680811},{"date":"2022-08-12","value":63.778619,"marketCap":79623970436},{"date":"2022-08-19","value":58.784309,"marketCap":73388859106},{"date":"2022-08-26","value":57.790569,"marketCap":72148231826},{"date":"2022-09-02","value":58.210604,"marketCap":72672620676},{"date":"2022-09-09","value":63.251015,"marketCap":78965286881},{"date":"2022-09-16","value":60.828134,"marketCap":75940458512},{"date":"2022-09-23","value":52.120107,"marketCap":65068982346},{"date":"2022-09-30","value":53.805366,"marketCap":67172932733},{"date":"2022-10-07","value":55.598195,"marketCap":69411177826},{"date":"2022-10-14","value":55.915782,"marketCap":69807666957},{"date":"2022-10-21","value":61.442819,"marketCap":76707856830},{"date":"2022-10-28","value":59.014816,"marketCap":73676633475},{"date":"2022-11-04","value":37.353006,"marketCap":60841995514},{"date":"2022-11-11","value":42.593078,"marketCap":69377223941},{"date":"2022-11-18","value":38.006071,"marketCap":61905733181},{"date":"2022-11-25","value":37.967198,"marketCap":61842415463},{"date":"2022-12-02","value":39.261667,"marketCap":63950895483},{"date":"2022-12-09","value":36.812672,"marketCap":59961879230},{"date":"2022-12-16","value":34.81849,"marketCap":56713680281},{"date":"2022-12-23","value":33.139179,"marketCap":53978354850},{"date":"2022-12-30","value":33.236362,"marketCap":54136649146},{"date":"2023-01-06","value":34.410325,"marketCap":56048844239},{"date":"2023-01-13","value":39.016768,"marketCap":63551993857},{"date":"2023-01-20","value":39.370511,"marketCap":64128185094},{"date":"2023-01-27","value":45.069284,"marketCap":73410562597},{"date":"2023-02-03","value":46.142177,"marketCap":75158131622},{"date":"2023-02-10","value":42.320967,"marketCap":68933999913},{"date":"2023-02-17","value":43.889503,"marketCap":83082829810},{"date":"2023-02-24","value":40.947973,"marketCap":77514512493},{"date":"2023-03-03","value":41.931818,"marketCap":79376931550},{"date":"2023-03-10","value":39.453862,"marketCap":74686160840},{"date":"2023-03-17","value":39.403836,"marketCap":74591461566},{"date":"2023-03-24","value":38.993623,"marketCap":73814927518},{"date":"2023-03-31","value":41.488254,"marketCap":78537264653},{"date":"2023-04-06","value":38.466682,"marketCap":72817428497},{"date":"2023-04-14","value":38.003107,"marketCap":71939881891},{"date":"2023-04-21","value":39.413818,"marketCap":74610356854},{"date":"2023-04-28","value":38.365224,"marketCap":72625368475},{"date":"2023-05-05","value":39.157495,"marketCap":74125137472},{"date":"2023-05-12","value":34.53585,"marketCap":70073240559},{"date":"2023-05-19","value":34.749433,"marketCap":70506600224},{"date":"2023-05-26","value":32.435289,"marketCap":65811202248},{"date":"2023-06-02","value":34.839514,"marketCap":70689374105},{"date":"2023-06-09","value":35.876996,"marketCap":72794425011},{"date":"2023-06-16","value":39.713194,"marketCap":80578071321},{"date":"2023-06-23","value":39.747363,"marketCap":80647399345},{"date":"2023-06-30","value":38.85898,"marketCap":78844870726},{"date":"2023-07-07","value":39.809488,"marketCap":80773450297},{"date":"2023-07-14","value":43.515224,"marketCap":88292389608},{"date":"2023-07-21","value":45.127359,"marketCap":91563411823},{"date":"2023-07-28","value":46.127566,"marketCap":93592832157},{"date":"2023-08-04","value":39.081308,"marketCap":89893222076},{"date":"2023-08-11","value":37.72184,"marketCap":86760231443},{"date":"2023-08-18","value":35.507967,"marketCap":81668324059},{"date":"2023-08-25","value":34.600779,"marketCap":79581790583},{"date":"2023-09-01","value":36.495609,"marketCap":83939901789},{"date":"2023-09-08","value":39.747062,"marketCap":91418241956},{"date":"2023-09-15","value":39.982875,"marketCap":91960613043},{"date":"2023-09-22","value":36.828523,"marketCap":84705602148},{"date":"2023-09-29","value":37.860554,"marketCap":87079273259},{"date":"2023-10-06","value":34.675684,"marketCap":79754073163},{"date":"2023-10-13","value":34.947563,"marketCap":80379395123},{"date":"2023-10-20","value":33.282997,"marketCap":76550893331},{"date":"2023-10-27","value":32.034573,"marketCap":73679516987},{"date":"2023-11-03","value":13.522344,"marketCap":73831995814},{"date":"2023-11-10","value":13.524685,"marketCap":73844780575},{"date":"2023-11-17","value":14.823471,"marketCap":80936150559},{"date":"2023-11-24","value":15.068807,"marketCap":82275686152},{"date":"2023-12-01","value":14.830514,"marketCap":80974606127},{"date":"2023-12-08","value":16.415221,"marketCap":89627108760},{"date":"2023-12-15","value":17.286224,"marketCap":94382780578},{"date":"2023-12-22","value":16.679339,"marketCap":91069192532},{"date":"2023-12-29","value":16.081846,"marketCap":87806878577},{"date":"2024-01-05","value":15.696821,"marketCap":85704640900},{"date":"2024-01-12","value":16.369441,"marketCap":89377147573},{"date":"2024-01-19","value":16.086541,"marketCap":87832515621},{"date":"2024-01-26","value":16.681687,"marketCap":91082011055},{"date":"2024-02-02","value":17.195837,"marketCap":93889267465},{"date":"2024-02-09","value":17.671249,"marketCap":96485018255},{"date":"2024-02-16","value":21.09091,"marketCap":101067640020},{"date":"2024-02-23","value":20.666709,"marketCap":99034868508},{"date":"2024-03-01","value":20.960883,"marketCap":100444549427},{"date":"2024-03-08","value":21.768862,"marketCap":104316387968},{"date":"2024-03-15","value":22.154882,"marketCap":106166195508},{"date":"2024-03-22","value":22.386494,"marketCap":107276080032},{"date":"2024-03-28","value":22.150889,"marketCap":106147059568},{"date":"2024-04-05","value":21.105816,"marketCap":101139071585},{"date":"2024-04-12","value":21.980132,"marketCap":105328791372},{"date":"2024-04-19","value":21.273238,"marketCap":101941358353},{"date":"2024-04-26","value":21.612161,"marketCap":103565477144},{"date":"2024-05-03","value":20.991678,"marketCap":100592123159},{"date":"2024-05-10","value":18.901353,"marketCap":93353782995},{"date":"2024-05-17","value":18.919348,"marketCap":93442661129},{"date":"2024-05-24","value":18.128846,"marketCap":89538371667},{"date":"2024-05-31","value":18.704692,"marketCap":92382471958},{"date":"2024-06-07","value":18.894926,"marketCap":93322040805},{"date":"2024-06-14","value":18.779243,"marketCap":92750681371},{"date":"2024-06-21","value":19.008039,"marketCap":93880703362},{"date":"2024-06-28","value":19.487481,"marketCap":96248670792},{"date":"2024-07-05","value":19.631443,"marketCap":96959695864},{"date":"2024-07-12","value":18.766389,"marketCap":92687196990},{"date":"2024-07-15","value":18.866648,"marketCap":93182375165},{"date":"2024-08-02","value":17.364052,"marketCap":85761050968},{"date":"2024-08-09","value":14.967181,"marketCap":72501026027},{"date":"2024-08-16","value":15.520748,"marketCap":75182501519},{"date":"2024-08-23","value":15.072933,"marketCap":73013289034},{"date":"2024-08-30","value":15.223075,"marketCap":73740576019},{"date":"2024-09-06","value":15.16563,"marketCap":73462309694},{"date":"2024-09-13","value":15.322299,"marketCap":74221217852},{"date":"2024-09-20","value":16.809356,"marketCap":81424521118},{"date":"2024-09-27","value":16.874635,"marketCap":81740732851},{"date":"2024-10-04","value":16.357625,"marketCap":79236335929},{"date":"2024-10-11","value":17.339422,"marketCap":83992160386},{"date":"2024-10-18","value":17.758514,"marketCap":86022239709},{"date":"2024-10-25","value":17.331589,"marketCap":83954214978},{"date":"2024-10-31","value":17.821181,"marketCap":86325802972},{"date":"2024-11-08","value":50.707424,"marketCap":93200246037},{"date":"2024-11-15","value":45.739539,"marketCap":84069271878},{"date":"2024-11-22","value":45.297643,"marketCap":83257068746},{"date":"2024-11-29","value":46.266413,"marketCap":85037667920},{"date":"2024-12-06","value":46.337796,"marketCap":85168869964},{"date":"2024-12-13","value":46.728704,"marketCap":85887357350},{"date":"2024-12-20","value":43.968559,"marketCap":80814211634},{"date":"2024-12-27","value":45.997877,"marketCap":84544098324},{"date":"2025-01-03","value":44.692587,"marketCap":82144975227},{"date":"2025-01-10","value":44.461442,"marketCap":81720130512},{"date":"2025-01-17","value":44.923732,"marketCap":82569819942},{"date":"2025-01-24","value":45.290845,"marketCap":83244573313},{"date":"2025-01-31","value":44.797962,"marketCap":82338654435},{"date":"2025-02-07","value":45.063099,"marketCap":82825976314},{"date":"2025-02-14","value":33.277112,"marketCap":88117792105},{"date":"2025-02-21","value":36.442694,"marketCap":96500253120},{"date":"2025-02-28","value":32.721226,"marketCap":86645807080},{"date":"2025-03-07","value":31.623088,"marketCap":83737937757},{"date":"2025-03-12","value":29.433852,"marketCap":77940839298}]},{"symbol":"MAR","name":"Marriott","items":[{"date":"2020-03-20","value":18.994439,"marketCap":24179920766},{"date":"2020-03-27","value":20.081946,"marketCap":25564316873},{"date":"2020-04-03","value":15.046815,"marketCap":19154595318},{"date":"2020-04-09","value":20.708896,"marketCap":26362424064},{"date":"2020-04-17","value":21.460233,"marketCap":27318876542},{"date":"2020-04-24","value":20.556081,"marketCap":26167891357},{"date":"2020-05-01","value":21.585031,"marketCap":27477744920},{"date":"2020-05-08","value":22.201383,"marketCap":28262360173},{"date":"2020-05-15","value":27.839239,"marketCap":25862652817},{"date":"2020-05-22","value":31.779873,"marketCap":29523502244},{"date":"2020-05-29","value":30.889827,"marketCap":28696649628},{"date":"2020-06-05","value":37.682099,"marketCap":35006669986},{"date":"2020-06-12","value":32.202209,"marketCap":29915851917},{"date":"2020-06-19","value":31.301692,"marketCap":29079271623},{"date":"2020-06-26","value":28.251103,"marketCap":26245274812},{"date":"2020-07-02","value":30.645501,"marketCap":28469670478},{"date":"2020-07-10","value":30.893318,"marketCap":28699892187},{"date":"2020-07-17","value":31.929959,"marketCap":29662932293},{"date":"2020-07-24","value":30.54079,"marketCap":28372393700},{"date":"2020-07-31","value":29.258077,"marketCap":27180753164},{"date":"2020-08-07","value":32.732746,"marketCap":30408720927},{"date":"2020-08-14","value":67.251599,"marketCap":31137490254},{"date":"2020-08-21","value":66.733255,"marketCap":30897497099},{"date":"2020-08-28","value":74.43136,"marketCap":34461719763},{"date":"2020-09-04","value":73.422691,"marketCap":33994706056},{"date":"2020-09-11","value":69.528109,"marketCap":32191514245},{"date":"2020-09-18","value":69.962397,"marketCap":32392589591},{"date":"2020-09-25","value":65.136196,"marketCap":30158058731},{"date":"2020-10-02","value":66.719246,"marketCap":30891010798},{"date":"2020-10-09","value":69.584146,"marketCap":32217459451},{"date":"2020-10-16","value":68.477412,"marketCap":31705041634},{"date":"2020-10-23","value":71.27927,"marketCap":33002301930},{"date":"2020-10-30","value":65.059145,"marketCap":30122384073},{"date":"2020-11-06","value":191.447852,"marketCap":33694821975},{"date":"2020-11-13","value":221.135261,"marketCap":38919805920},{"date":"2020-11-20","value":219.808449,"marketCap":38686287084},{"date":"2020-11-27","value":236.522589,"marketCap":41627975748},{"date":"2020-12-04","value":249.901273,"marketCap":43982624006},{"date":"2020-12-11","value":236.817436,"marketCap":41679868823},{"date":"2020-12-18","value":237.388703,"marketCap":41780411655},{"date":"2020-12-24","value":237.259707,"marketCap":41757708435},{"date":"2020-12-31","value":243.101363,"marketCap":42785839974},{"date":"2021-01-08","value":238.991933,"marketCap":42062580248},{"date":"2021-01-15","value":233.666259,"marketCap":41125261588},{"date":"2021-01-22","value":226.479363,"marketCap":39860367896},{"date":"2021-01-29","value":214.335352,"marketCap":37723021887},{"date":"2021-02-05","value":238.604947,"marketCap":41994470587},{"date":"2021-02-12","value":238.604947,"marketCap":41994470587},{"date":"2021-02-19","value":-165.58487,"marketCap":44211160362},{"date":"2021-02-26","value":-179.910124,"marketCap":48036003190},{"date":"2021-03-05","value":-178.512835,"marketCap":47662926918},{"date":"2021-03-12","value":-182.498147,"marketCap":48727005330},{"date":"2021-03-19","value":-185.025419,"marketCap":49401786762},{"date":"2021-03-26","value":-179.027097,"marketCap":47800234969},{"date":"2021-04-01","value":-180.795176,"marketCap":48272311939},{"date":"2021-04-09","value":-181.051242,"marketCap":48340681707},{"date":"2021-04-16","value":-181.234147,"marketCap":48389517256},{"date":"2021-04-23","value":-180.904919,"marketCap":48301613268},{"date":"2021-04-30","value":-181.100017,"marketCap":48353704520},{"date":"2021-05-07","value":-178.86858,"marketCap":47757910827},{"date":"2021-05-14","value":-151.005652,"marketCap":46660746396},{"date":"2021-05-21","value":-146.495189,"marketCap":45267013445},{"date":"2021-05-28","value":-151.311267,"marketCap":46755181573},{"date":"2021-06-04","value":-149.709421,"marketCap":46260210992},{"date":"2021-06-11","value":-151.205883,"marketCap":46722617719},{"date":"2021-06-18","value":-146.305497,"marketCap":45208398508},{"date":"2021-06-25","value":-147.686036,"marketCap":45634984995},{"date":"2021-07-02","value":-148.866344,"marketCap":45999700160},{"date":"2021-07-09","value":-150.152036,"marketCap":46396979179},{"date":"2021-07-16","value":-142.321957,"marketCap":43977484827},{"date":"2021-07-23","value":-146.674343,"marketCap":45322371997},{"date":"2021-07-30","value":-153.840499,"marketCap":47536714069},{"date":"2021-08-06","value":132.880935,"marketCap":46109684295},{"date":"2021-08-13","value":126.114415,"marketCap":43761701925},{"date":"2021-08-20","value":123.083089,"marketCap":42709831876},{"date":"2021-08-27","value":127.65354,"marketCap":44295778359},{"date":"2021-09-03","value":124.819297,"marketCap":43312296146},{"date":"2021-09-10","value":127.296913,"marketCap":44172028941},{"date":"2021-09-17","value":135.048849,"marketCap":46861950491},{"date":"2021-09-24","value":143.129256,"marketCap":49665851768},{"date":"2021-10-01","value":146.376435,"marketCap":50792622781},{"date":"2021-10-08","value":147.427544,"marketCap":51157357906},{"date":"2021-10-15","value":150.196093,"marketCap":52118044174},{"date":"2021-10-22","value":145.231476,"marketCap":50395322019},{"date":"2021-10-29","value":150.177323,"marketCap":52111531047},{"date":"2021-11-05","value":116.890245,"marketCap":54587744391},{"date":"2021-11-12","value":109.128247,"marketCap":50962891488},{"date":"2021-11-19","value":108.040312,"marketCap":50454825852},{"date":"2021-11-26","value":102.823804,"marketCap":48018716264},{"date":"2021-12-03","value":104.595185,"marketCap":48845951338},{"date":"2021-12-10","value":112.147964,"marketCap":52373099311},{"date":"2021-12-17","value":104.741638,"marketCap":48914344789},{"date":"2021-12-23","value":115.202551,"marketCap":53799591289},{"date":"2021-12-31","value":115.237421,"marketCap":53815875444},{"date":"2022-01-07","value":116.22772,"marketCap":54278345446},{"date":"2022-01-14","value":113.535779,"marketCap":53021208680},{"date":"2022-01-21","value":109.483918,"marketCap":51128989869},{"date":"2022-01-28","value":111.150691,"marketCap":51907372478},{"date":"2022-02-04","value":113.493935,"marketCap":53001667694},{"date":"2022-02-11","value":118.47333,"marketCap":55327045028},{"date":"2022-02-18","value":51.936615,"marketCap":57078339536},{"date":"2022-02-25","value":51.773311,"marketCap":56898868425},{"date":"2022-03-04","value":47.292842,"marketCap":51974833760},{"date":"2022-03-11","value":47.993565,"marketCap":52744927982},{"date":"2022-03-18","value":50.829117,"marketCap":55861199092},{"date":"2022-03-25","value":51.074279,"marketCap":56130632837},{"date":"2022-04-01","value":51.717472,"marketCap":56837501814},{"date":"2022-04-08","value":48.793327,"marketCap":53623866002},{"date":"2022-04-14","value":53.751272,"marketCap":59072647699},{"date":"2022-04-22","value":53.447542,"marketCap":58738848460},{"date":"2022-04-29","value":52.860926,"marketCap":58094157773},{"date":"2022-05-06","value":37.972776,"marketCap":56465517552},{"date":"2022-05-13","value":36.625724,"marketCap":54462451430},{"date":"2022-05-20","value":34.167134,"marketCap":50806528458},{"date":"2022-05-27","value":37.98158,"marketCap":56478609488},{"date":"2022-06-03","value":38.441603,"marketCap":57162663114},{"date":"2022-06-10","value":35.188428,"marketCap":52325192969},{"date":"2022-06-17","value":31.966069,"marketCap":47533544598},{"date":"2022-06-24","value":30.680647,"marketCap":45622122024},{"date":"2022-07-01","value":30.634425,"marketCap":45553389363},{"date":"2022-07-08","value":30.330678,"marketCap":45101717590},{"date":"2022-07-15","value":31.552269,"marketCap":46918223633},{"date":"2022-07-22","value":33.216274,"marketCap":49392599431},{"date":"2022-07-29","value":34.957317,"marketCap":51981529664},{"date":"2022-08-05","value":29.235691,"marketCap":50957808719},{"date":"2022-08-12","value":30.550282,"marketCap":53249141307},{"date":"2022-08-19","value":30.049397,"marketCap":52376098154},{"date":"2022-08-26","value":29.176106,"marketCap":50853952285},{"date":"2022-09-02","value":28.718047,"marketCap":50055555944},{"date":"2022-09-09","value":30.231875,"marketCap":52694158484},{"date":"2022-09-16","value":28.846527,"marketCap":50279496381},{"date":"2022-09-23","value":25.599151,"marketCap":44619320697},{"date":"2022-09-30","value":26.094451,"marketCap":45482627310},{"date":"2022-10-07","value":26.347686,"marketCap":45924017157},{"date":"2022-10-14","value":26.725678,"marketCap":46582856413},{"date":"2022-10-21","value":28.580257,"marketCap":49815387939},{"date":"2022-10-28","value":29.727266,"marketCap":51814624304},{"date":"2022-11-04","value":21.900483,"marketCap":47151740752},{"date":"2022-11-11","value":24.079358,"marketCap":51842857817},{"date":"2022-11-18","value":23.775021,"marketCap":51187620818},{"date":"2022-11-25","value":23.89558,"marketCap":51447183300},{"date":"2022-12-02","value":24.35135,"marketCap":52428456101},{"date":"2022-12-09","value":23.694159,"marketCap":51013524031},{"date":"2022-12-16","value":22.610602,"marketCap":48680627083},{"date":"2022-12-23","value":21.844615,"marketCap":47031455699},{"date":"2022-12-30","value":21.890192,"marketCap":47129582979},{"date":"2023-01-06","value":22.550323,"marketCap":48550845841},{"date":"2023-01-13","value":23.785313,"marketCap":51209778591},{"date":"2023-01-20","value":24.539539,"marketCap":52833626805},{"date":"2023-01-27","value":25.630446,"marketCap":55182350734},{"date":"2023-02-03","value":25.645148,"marketCap":55214004695},{"date":"2023-02-10","value":25.195259,"marketCap":54245393479},{"date":"2023-02-17","value":22.543283,"marketCap":53157062350},{"date":"2023-02-24","value":22.257115,"marketCap":52482277012},{"date":"2023-03-03","value":22.615152,"marketCap":53326528988},{"date":"2023-03-10","value":21.499226,"marketCap":50695174290},{"date":"2023-03-17","value":20.746563,"marketCap":48920396414},{"date":"2023-03-24","value":20.457781,"marketCap":48239448653},{"date":"2023-03-31","value":21.750226,"marketCap":51287033442},{"date":"2023-04-06","value":21.294367,"marketCap":50212118503},{"date":"2023-04-14","value":21.67949,"marketCap":51120236296},{"date":"2023-04-21","value":22.761499,"marketCap":53671614857},{"date":"2023-04-28","value":21.66508,"marketCap":51086259100},{"date":"2023-05-05","value":19.552937,"marketCap":53535941627},{"date":"2023-05-12","value":19.332457,"marketCap":52932266854},{"date":"2023-05-19","value":20.058158,"marketCap":54919236583},{"date":"2023-05-26","value":19.01891,"marketCap":52073774590},{"date":"2023-06-02","value":18.961297,"marketCap":51916030428},{"date":"2023-06-09","value":19.774525,"marketCap":54142649941},{"date":"2023-06-16","value":19.575096,"marketCap":53596612458},{"date":"2023-06-23","value":19.464856,"marketCap":53294775072},{"date":"2023-06-29","value":19.683674,"marketCap":53893899532},{"date":"2023-07-07","value":20.168952,"marketCap":55222590740},{"date":"2023-07-14","value":21.214848,"marketCap":58086253982},{"date":"2023-07-21","value":21.214848,"marketCap":58086253982},{"date":"2023-07-28","value":21.687939,"marketCap":59381576232},{"date":"2023-08-04","value":21.500869,"marketCap":59901420245},{"date":"2023-08-11","value":22.308021,"marketCap":62150146701},{"date":"2023-08-18","value":21.659302,"marketCap":60342814828},{"date":"2023-08-25","value":21.280347,"marketCap":59287046704},{"date":"2023-09-01","value":21.78562,"marketCap":60694737536},{"date":"2023-09-08","value":21.39596,"marketCap":59609145454},{"date":"2023-09-15","value":21.860555,"marketCap":60903505244},{"date":"2023-09-22","value":20.892828,"marketCap":58207419414},{"date":"2023-09-29","value":21.361705,"marketCap":59513708787},{"date":"2023-10-06","value":20.850008,"marketCap":58088123580},{"date":"2023-10-13","value":21.174368,"marketCap":58991789517},{"date":"2023-10-20","value":20.586667,"marketCap":57354454206},{"date":"2023-10-27","value":19.959358,"marketCap":55606770250},{"date":"2023-11-03","value":18.754637,"marketCap":54538483323},{"date":"2023-11-10","value":19.632277,"marketCap":57090661137},{"date":"2023-11-17","value":20.570514,"marketCap":59819053760},{"date":"2023-11-24","value":21.100734,"marketCap":61360933337},{"date":"2023-12-01","value":20.471539,"marketCap":59531236239},{"date":"2023-12-08","value":21.009839,"marketCap":61096611124},{"date":"2023-12-15","value":22.22783,"marketCap":64638528781},{"date":"2023-12-22","value":22.40457,"marketCap":65152488640},{"date":"2023-12-29","value":22.630797,"marketCap":65810357259},{"date":"2024-01-05","value":22.22076,"marketCap":64617970386},{"date":"2024-01-12","value":22.92368,"marketCap":66662062169},{"date":"2024-01-19","value":23.499348,"marketCap":68336102852},{"date":"2024-01-26","value":24.493131,"marketCap":71226025716},{"date":"2024-02-02","value":24.609275,"marketCap":71563770767},{"date":"2024-02-09","value":25.206151,"marketCap":73299486633},{"date":"2024-02-16","value":22.581359,"marketCap":69618328935},{"date":"2024-02-23","value":23.409533,"marketCap":72171589616},{"date":"2024-03-01","value":23.462115,"marketCap":72333701406},{"date":"2024-03-08","value":23.184179,"marketCap":71476824805},{"date":"2024-03-15","value":23.286527,"marketCap":71792363824},{"date":"2024-03-22","value":23.969161,"marketCap":73896922231},{"date":"2024-03-28","value":23.707746,"marketCap":73090979424},{"date":"2024-04-05","value":23.271103,"marketCap":71744809390},{"date":"2024-04-12","value":24.174308,"marketCap":74529392373},{"date":"2024-04-19","value":22.093943,"marketCap":68115627220},{"date":"2024-04-26","value":22.621281,"marketCap":69741408589},{"date":"2024-05-03","value":23.280693,"marketCap":67281202414},{"date":"2024-05-10","value":23.476379,"marketCap":67846734681},{"date":"2024-05-17","value":23.616719,"marketCap":68252318428},{"date":"2024-05-24","value":22.934783,"marketCap":66281524165},{"date":"2024-05-31","value":22.628407,"marketCap":65396094858},{"date":"2024-06-07","value":22.931819,"marketCap":66272955494},{"date":"2024-06-14","value":23.765954,"marketCap":68683608187},{"date":"2024-06-21","value":24.112852,"marketCap":69686142660},{"date":"2024-06-28","value":23.941874,"marketCap":69192015983},{"date":"2024-07-05","value":23.736305,"marketCap":68597921480},{"date":"2024-07-12","value":23.697761,"marketCap":68486528761},{"date":"2024-07-15","value":23.995243,"marketCap":69346252056},{"date":"2024-08-02","value":20.978049,"marketCap":61591550745},{"date":"2024-08-09","value":20.692307,"marketCap":60752612902},{"date":"2024-08-16","value":21.277215,"marketCap":62469901775},{"date":"2024-08-23","value":21.490083,"marketCap":63094882315},{"date":"2024-08-30","value":22.18526,"marketCap":65135922369},{"date":"2024-09-06","value":21.963762,"marketCap":64485604779},{"date":"2024-09-13","value":22.121016,"marketCap":64947302116},{"date":"2024-09-20","value":23.440414,"marketCap":68821055376},{"date":"2024-09-27","value":24.039705,"marketCap":70580572663},{"date":"2024-10-04","value":23.921764,"marketCap":70234299661},{"date":"2024-10-11","value":24.982269,"marketCap":73347941453},{"date":"2024-10-18","value":25.368691,"marketCap":74482478200},{"date":"2024-10-25","value":24.990899,"marketCap":73373278502},{"date":"2024-10-31","value":25.338967,"marketCap":74395206143},{"date":"2024-11-08","value":27.877691,"marketCap":77165448197},{"date":"2024-11-15","value":28.313405,"marketCap":78371505692},{"date":"2024-11-22","value":28.455966,"marketCap":78766114366},{"date":"2024-11-29","value":29.023198,"marketCap":80336212256},{"date":"2024-12-06","value":29.363537,"marketCap":81278270991},{"date":"2024-12-13","value":29.113554,"marketCap":80586316345},{"date":"2024-12-20","value":28.01222,"marketCap":77537825396},{"date":"2024-12-27","value":28.769199,"marketCap":79633141873},{"date":"2025-01-03","value":27.553415,"marketCap":76267852412},{"date":"2025-01-10","value":27.461051,"marketCap":76012190454},{"date":"2025-01-17","value":27.709027,"marketCap":76698587232},{"date":"2025-01-24","value":28.61961,"marketCap":79219080660},{"date":"2025-01-31","value":29.369561,"marketCap":81294944597},{"date":"2025-02-07","value":30.414673,"marketCap":84187815224},{"date":"2025-02-14","value":33.459542,"marketCap":79466412695},{"date":"2025-02-21","value":33.338817,"marketCap":79179689585},{"date":"2025-02-28","value":32.179155,"marketCap":76425493558},{"date":"2025-03-07","value":30.486676,"marketCap":72405856113},{"date":"2025-03-12","value":28.592214,"marketCap":67906508850}]}],"industryCompare":{"bkCode":"BK4142","name":"Hotels, Resorts & Cruise Lines","current":23.039654,"rank":26,"totalCount":34,"items":[{"symbol":"HLT","name":"Hilton","value":36.337128,"marketCap":55777490999},{"symbol":"MAR","name":"Marriott","value":28.592214,"marketCap":67906508850},{"symbol":"BKNG","name":"Booking Holdings","value":24.287321,"marketCap":142858024185},{"symbol":"DESP","name":"Despegar.com Corp.","value":47.694187,"marketCap":1605720197},{"symbol":"CCL","name":"Carnival","value":12.942848,"marketCap":24798496802},{"symbol":"CUK","name":"Carnival PLC","value":12.942848,"marketCap":24798496802},{"symbol":"IHG","name":"InterContinental Hotels Group PLC","value":28.204412031870444,"marketCap":17712370662.58},{"symbol":"RCL","name":"Royal Caribbean Cruises","value":19.379702,"marketCap":55755403966},{"symbol":"CHH","name":"Choice","value":20.61403,"marketCap":6177303237},{"symbol":"TCOM","name":"Trip.com Group Limited","value":17.004547316,"marketCap":40101791854},{"symbol":"NCLH","name":"Norwegian Cruise Line","value":9.071904,"marketCap":8257764308},{"symbol":"LIND","name":"Lindblad Expeditions","value":-17.962617,"marketCap":560056433},{"symbol":"H","name":"Hyatt","value":9.429534,"marketCap":12220675865},{"symbol":"YTRA","name":"Yatra Online, Inc.","value":-63.07345579920001,"marketCap":46774338},{"symbol":"EXPE","name":"Expedia","value":17.099146,"marketCap":21100345867},{"symbol":"TNL","name":"Travel Plus Leisure Co.","value":7.823424,"marketCap":3215427465},{"symbol":"TOUR","name":"Tuniu","value":-30.547984908000004,"marketCap":130659447},{"symbol":"HTHT","name":"H World Group","value":22.209404953,"marketCap":11483707262},{"symbol":"MMYT","name":"MakeMyTrip","value":41.372677,"marketCap":9843097694},{"symbol":"ABNB","name":"Airbnb, Inc.","value":29.433852,"marketCap":77940839298},{"symbol":"VAC","name":"Marriott Vacations","value":10.839893,"marketCap":2363096686},{"symbol":"ISPO","name":"Inspirato Incorporated","value":-8.701218,"marketCap":46934370},{"symbol":"VIK","name":"Viking Holdings Ltd.","value":116.748816,"marketCap":17784463940},{"symbol":"PLYA","name":"Playa Hotels & Resorts NV","value":22.160636,"marketCap":1635743033},{"symbol":"SABR","name":"Sabre","value":-4.63885,"marketCap":1293121165},{"symbol":"VCSA","name":"Vacasa Inc.","value":-0.82671,"marketCap":79929659},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","value":72.79861,"marketCap":3421534677},{"symbol":"GHG","name":"Greentree Hospitality Group","value":9.083795556,"marketCap":248781626},{"symbol":"WH","name":"Wyndham Hotels & Resorts Inc","value":24.558572,"marketCap":7097427319},{"symbol":"TH","name":"Target Hospitality Corp.","value":5.530529,"marketCap":534282264},{"symbol":"GBTG","name":"Global Business Travel Group, Inc.","value":-25.531816,"marketCap":3523390636},{"symbol":"SOND","name":"Sonder Holdings Inc.","value":-0.078533,"marketCap":24276016},{"symbol":"SHCO","name":"SOHO HOUSE & CO INC","value":-9.488619,"marketCap":1139137212},{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited","value":25.944391705,"marketCap":4177391364}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717764235,"yearFounded":2012,"employeeNum":4248,"address":"Wuzhong Building,1st floor,618 Wuzhong Road,Minhang District,Shanghai,China","zipCode":"201103","officePhone":"86 21 6405 9928"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":0.0214},{"period":"3month","weight":0.0966},{"period":"6month","weight":0.5074},{"period":"1year","weight":0.4967},{"period":"ytd","weight":0.1015}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"We are the largest upper midscale hotel chain in China in terms of room number as of the end of 2020, according to Frost & Sullivan. Through our hotel network, loyalty program and data and technology capabilities, we have been tirelessly exploring new possible ways to set the new trends for China's hospitality industry and expand our offerings beyond our hotels.","exchange":"NASDAQ","name":"Atour Lifestyle Holdings Limited","nameEN":"Atour Lifestyle Holdings Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":{"directors":[{"name":"Haijun Wang","position":"Founder, Chairman of Board and Chief Executive Officer"},{"name":"Can Wang","position":"Independent Director"},{"name":"Chao Zhang","position":"Independent Director"},{"name":"Cong Lin","position":"Independent Director"},{"name":"Jianfeng Wu","position":"Co-Chief Financial Officer,Executive Vice President,director"},{"name":"Lijun Gao","position":"Director, Chief Compliance Officer"},{"name":"Hongbin Zhou","position":"Director"},{"name":"Shiwei Zhou","position":"Director"}],"executives":[{"name":"Haijun Wang","position":"Founder, Chairman of Board and Chief Executive Officer"},{"name":"Hong Lu","position":"Senior Vice President"},{"name":"Jianfeng Wu","position":"Co-Chief Financial Officer,Executive Vice President,director"},{"name":"Shoudong Wang","position":"Co-Chief Financial Officer"},{"name":"Lijun Gao","position":"Director, Chief Compliance Officer"}]}}}