US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A10 Networks

16.40

-0.1000-0.61%

Pre-market: 16.29-0.1100-0.67%05:25 EDT

Volume:505.85K

Turnover:8.30M

Market Cap:1.21B

PE:24.48

High:16.68

Open:16.62

Low:16.24

Close:16.50

Loading ...

Overview Company News Filings

Raymond James Initiates A10 Networks at Market Perform

MT Newswires Live

A10 Networks initiated with a Market Perform at Raymond James

Will Weakness in A10 Networks, Inc.'s (NYSE:ATEN) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Press Release: A10 Networks to Announce First Quarter 2025 Financial Results on May 1, 2025

BRIEF-A10 Networks Inc Issues $25 Million Of 2.75% Convertible Senior Notes Due 2030

a10 Networks Inc - Issues $25 Million of 2.75% Convertible Senior Notes Due 2030 - SEC Filing

THOMSON REUTERS

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Zacks Industry Outlook Highlights A10 Networks and Ribbon Communications

Is A10 Networks Inc. (ATEN) the Best Data Center Stock to Buy According to Billionaires?

Closing Bell Movers: Intel spikes 11% after naming new CEO

U.S. Small Caps Close Lower; A10 Networks Posts Biggest Loss

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

A10 Networks Shares Drop After Offering of Convertible Notes Prices

A10 Networks falls -16.6%

a10 Networks Shares Down 14.4% After Co Prices $200 Mln Convertible Bond Offering

THOMSON REUTERS

BUZZ-A10 Networks drops after $200 mln convertible bond deal priced

A10 Networks Prices $200 Million Convertible Senior Notes Offering

MT Newswires Live

BRIEF-A10 Networks prices $200 mln convertible senior notes offering

a10 Networks Shares Down 11% Premarket After Co Prices $200 Mln Convertible Bond Offering

THOMSON REUTERS

a10 Networks, Inc. Announces Pricing of Offering of $200 Million of Convertible Senior Notes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEN\",,,,,undefined,":{"symbol":"ATEN","market":"US","secType":"STK","nameCN":"A10 Networks","latestPrice":16.4,"timestamp":1745870400000,"preClose":16.5,"halted":0,"volume":505850,"hourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.4,"latestTime":"05:25 EDT","volume":110,"amount":1814.3499,"timestamp":1745918705232},"delay":0,"floatShares":72691184,"shares":73952601,"eps":0.67,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"04-29 05:26:06 EDT","open":16.62,"high":16.68,"low":16.2356,"amount":8298943.231450001,"amplitude":0.026933,"askPrice":16.54,"askSize":176,"bidPrice":14.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.67,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":16.4,"dividendRate":0.014634,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.4,"latestTime":"05:25 EDT","volume":110,"amount":1814.3499,"timestamp":1745918705232},"postHourTrading":{"tag":"盘后","latestPrice":16.7599,"preClose":16.4,"latestTime":"18:26 EDT","volume":18164,"amount":297924.3951,"timestamp":1745879214066},"volumeRatio":0.5493703499436123,"impliedVol":0.428,"impliedVolPercentile":0.6867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEN\",,,,,undefined,":{"symbol":"ATEN","floatShares":72691184,"roa":"6.68%","roe":"22.81%","lyrEps":0.676762,"volumeRatio":0.5493703499436123,"shares":73952601,"dividePrice":0.24,"high":16.68,"amplitude":0.026933,"preClose":16.5,"low":16.2356,"week52Low":12.27,"pbRate":"5.23","psRate":"4.63","week52High":21.895,"institutionHeld":0,"latestPrice":16.4,"committee":-0.275362,"eps":0.67,"divideRate":0.014634,"volume":505850,"delay":0,"ttmEps":0.67,"open":16.62,"prevYearClose":18.4,"prevWeekClose":16.5,"prevMonthClose":16.34,"prevQuarterClose":16.34,"fiveDayClose":15.3,"twentyDayClose":16.74,"sixtyDayClose":19.87,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529607593","title":"Raymond James Initiates A10 Networks at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607593?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:07","pubTimestamp":1745492842,"startTime":"0","endTime":"0","summary":"A10 Networks (ATEN) has an average rating of overweight and mean price target of $22.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B66KJ199.SGD","ATEN","BK4097","IE00B64PRP62.GBP","LU1363072403.SGD","LU2265009873.SGD","RJF","LU0971096721.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4588","BK4127"],"gpt_icon":0},{"id":"2529686226","title":"A10 Networks initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686226?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:13","pubTimestamp":1745439233,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of A10 Networks (ATEN) with a Market Perform rating without a price target A10 is a provider of scalable applicati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a10-networks-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a10-networks-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4097","IE00B66KJ199.SGD","IE00B7SZL793.SGD","RJF","ATEN","LU0971096721.USD","IE0031619046.USD","LU1804176565.USD","BK4585","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1363072403.SGD","LU2265009873.SGD","BK4127"],"gpt_icon":0},{"id":"2527964764","title":"Will Weakness in A10 Networks, Inc.'s (NYSE:ATEN) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964764?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:17","pubTimestamp":1744550258,"startTime":"0","endTime":"0","summary":"A10 Networks  has had a rough three months with its share price down 12%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to A10 Networks'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A Side By Side comparison of A10 Networks' Earnings Growth And 22% ROE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-a10-networks-inc-nyse-131738608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IE0031619046.USD","ATEN","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","NYSE"],"gpt_icon":0},{"id":"2524256340","title":"Press Release: A10 Networks to Announce First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256340?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:04","pubTimestamp":1743681840,"startTime":"0","endTime":"0","summary":"A10 Networks , a leading provider of secure application services and solutions, today announced that the company's first quarter 2025 financial results will be released after the markets close on Thursday, May 1, 2025. Management will host a call that day at 1:30 p.m. Pacific time  to discuss the results.Interested parties may access the conference call by dialing  506-0062  or  528-0011  and referencing access code: 977788.A10 Networks  provides security and infrastructure solutions for on-premises, hybrid cloud, and edge-cloud environments. Our 7000+ customers span global large enterprises and communications, cloud and web service providers who must ensure business-critical applications and networks are secure, available, and efficient. Founded in 2004, A10 Networks is based in San Jose, Calif. and serves customers globally. For more information, visit A10networks.com and follow us at A10Networks.The A10 logo and A10 Networks are trademarks or registered trademarks of A10 Networks, I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4097","IE00B7SZL793.SGD","ATEN","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2521358494","title":"BRIEF-A10 Networks Inc Issues $25 Million Of 2.75% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2521358494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521358494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:01","pubTimestamp":1742504486,"startTime":"0","endTime":"0","summary":"BRIEF-A10 Networks Inc Issues $25 Million Of 2.75% Convertible Senior Notes Due 2030March 20 (Reuters) - A10 Networks Inc ATEN.N:A10 NETWORKS INC - ISSUES $25 MILLION OF 2.75% CONVERTIBLE SENIOR NOTES DUE 2030 - SEC FILINGFurther company coverage: ATEN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","ATEN","BK4097","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2521749164","title":"a10 Networks Inc - Issues $25 Million of 2.75% Convertible Senior Notes Due 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749164?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:44","pubTimestamp":1742503449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATEN","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4097","IE0031619046.USD"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNXN","CMCO","NWPX","PLXS","SGC","HSII","IDT","TBI","AAON","SLVM","STRL","UIS","VPG","BEEP","RNGR","CJMB","HNI","BBSI","CODA","KELYA","IIIN","VOXR","SD","DAKT","KMDA","MYRG","BWLP","HYLN","SAMG","TPB","MFIN","AMPY","MTUS","BCHT","ATEN","MATW","ONDS","BRC","TNC","ELMD","TWI","LICT","MPTI","CTS","III","RYAM","TGLS","GNK","CRAI","EVI","UAMY","ROCK","GLDD","VREX","PRIM","LCUT"],"gpt_icon":0},{"id":"2520167574","title":"Zacks Industry Outlook Highlights A10 Networks and Ribbon Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167574?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:22","pubTimestamp":1742293320,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 18, 2025 – Today, Zacks Equity Research discusses A10 Networks ATEN and Ribbon Communications RBBN.The Zacks Communication-Network Software industry players are suffering from challenging macroeconomic conditions and persistent inflation. Small and medium businesses have deferred capital spending on infrastructure buildout due to higher interest rates and inflation, which does not bode well for industry players.Nevertheless, industry players like A10 Networks and Ribbon Communications are gaining from the ongoing digitalization efforts, including a shift to cloud computing and the rapid deployment of 5G-based networks. The strong demand for network security benefits industry participants as a secure environment is required to run cloud-based applications. Industry players are leveraging artificial intelligence  and machine learning to develop security solutions, thereby providing better threat protection systems.Growing Importance of Automation Tools: The ongoing ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-a10-102200657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4020","SH","ATEN","IE00B66KJ199.SGD","BK4581","BK4097","BK4585","BK4559","IE00B19Z4B17.USD","BK4588","OEX","SPXU","BK4534","VOO",".SPX","RBBN","IE00B7SZL793.SGD","SSO","OEF","SDS","BK4550","IE0031619046.USD","SPY","IVV","ESmain"],"gpt_icon":1},{"id":"2520559067","title":"Is A10 Networks Inc. (ATEN) the Best Data Center Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559067?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:27","pubTimestamp":1742178471,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Best Data Center Stocks to Buy According to Billionaires. In this article, we are going to take a look at where A10 Networks Inc.  stands against other best data center stocks to buy according to billionaires.In a March 10 interview with CNBC, Charlie Sanchez, President of Infrastructure Advisory at Black & Veatch, discussed the ongoing surge in AI-driven infrastructure investment, particularly within data centers. He emphasized that despite trade tariffs, the commitment to data center development remains robust, both in the U.S. and globally. Companies recognize AI’s potential to optimize supply chains, enhance energy efficiency, and unlock new value streams. Sanchez also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a10-networks-inc-aten-best-022751862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","ATEN","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4097","IE0031619046.USD"],"gpt_icon":0},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","INTC","LU2236285917.USD","BK4534","ADBE","LU2458330169.SGD","PATH","BK4527","BK4515","LU0234572021.USD","LU0081259029.USD","NNAVW","LU0057025933.USD","AEO","BK4190","LU0861579265.USD","LU1720051017.SGD","LU0289961442.SGD","IE00B5TLWC47.USD","S","SGXZ81514606.USD","LU2360032135.SGD","BK4009","LU2237438978.USD","LU1548497426.USD","LU1778281490.HKD","LU0321505868.SGD","SGXZ99366536.SGD","IE00B19Z9505.USD","CDLX","BK4529","LU2089283258.USD","LU0320765059.SGD","FNKO","AEYE","LU0006306889.USD","LU1720051108.HKD","RAIL","LU0342679015.USD","LU0965509101.SGD","ATEN","LU1674673691.USD","LU2210149790.SGD","LU0889565833.HKD","BK4149","LU0472753341.HKD","LU1366333091.USD","NN","BK4097","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2519861885","title":"U.S. Small Caps Close Lower; A10 Networks Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861885?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:20","pubTimestamp":1741897200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Thursday, as the Russell 2000 Index dropped 1.6%, and the S&P Small Cap 600 Index was down 1.7%.Among companies with a market value of $1 billion to $6.7 billion, A10 Networks Inc. was the biggest laggard during the session, dropping 16%, followed by shares of UiPath Inc., which dropped 16%. Shares of Cable One Inc. dropped 14%, ECARX Holdings Inc. shares tumbled 13%, and GRAIL Inc. plunged 13%.LZ Technology Holdings Ltd. Cl B was the best performer, surging 59%, followed by D-Wave Quantum Inc., which jumped 19%. AvidXchange Holdings Inc. shares jumped 14%, N-able Inc. surged 9.7%, and shares of NextNav Inc. jumped 9.1%.Major stock indexes in the U.S. declined Thursday as the Nasdaq Composite Index declined 2.0%. Meanwhile, the S&P 500 Index declined 1.4%, and the Dow Jones Industrial Average fell 1.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ATEN"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","AEO","AVAH","NVAX","SPIR","ETNB","LU2250418816.HKD","LYV","MCB","NOVA","LU0238689110.USD","AEYE","APGE","DLTR","LU2506952170.USD","MNTK","NN","LU0096364046.USD","BBW","LU2498475776.HKD","LU2317271919.USD","LU1496350171.SGD","IE00BJJMRX11.SGD","NEM","LU2065169927.USD","KNSA","LU2430703178.SGD","IE00BMPRXQ63.HKD","TRIB","LU0276348264.USD","ATEN","LU0162691827.USD","PCAR","TARS","LU1043141123.HKD","KYMR","MGTX","GIII","FOSL","ALKT"],"gpt_icon":1},{"id":"2519855418","title":"A10 Networks Shares Drop After Offering of Convertible Notes Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855418?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:23","pubTimestamp":1741879380,"startTime":"0","endTime":"0","summary":"A10 Networks' shares were sharply lower after the technology company priced a roughly $200 million offering of convertible debt.In morning trading, the security-and-infrastructure-solutions company's shares were 17% lower at $16.17. The stock is now down 12% so far this year, and its advance over the past 12 months has narrowed to 10%.A10 Networks said it priced an offer to institutional buyers of 2.75% convertible senior notes due 2030. The issuance and sale of the notes are scheduled to settle on Monday, and the San Jose, Calif., company granted the initial purchasers an option to buy up to an additional $25 million of notes in total within a 13-day period from the date the notes are first issued.The initial conversion rate on the notes is 42.6257 shares per $1,000 principal amount of notes, which represents an initial conversion price of roughly $23.46 a share.The company estimated net proceeds from the offering of up to $218.1 million if the option to buy additional notes is fully ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ATEN"],"gpt_icon":0},{"id":"2519830708","title":"A10 Networks falls -16.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830708?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:06","pubTimestamp":1741874773,"startTime":"0","endTime":"0","summary":"A10 Networks (ATEN) is down -16.6%, or -$3.25 to $16.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/a10-networks-falls-16-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/a10-networks-falls-16-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATEN","BK4097"],"gpt_icon":0},{"id":"2519834067","title":"a10 Networks Shares Down 14.4% After Co Prices $200 Mln Convertible Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834067?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872731,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW13J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATEN","BK4097"],"gpt_icon":0},{"id":"2519014839","title":"BUZZ-A10 Networks drops after $200 mln convertible bond deal priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2519014839","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519014839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:55","pubTimestamp":1741870539,"startTime":"0","endTime":"0","summary":"BUZZ-A10 Networks drops after $200 mln convertible bond deal priced** Shares of A10 Networks ATEN.N down 10.7% premarket to $17.45, over three-mth low, after capital raise** San Jose, California-based network security firm announces pricing offering of $200 mln 2.75% 5-yr convertible bonds** Initial conversion price of $23.46 represents 20% premium to stock's last close     ** It expects to use ~$44.2 mln of net offering proceeds to repurchase its shares, remainder for working capital, and other purposes, including potential future acquisitions     ** Co has market cap of ~$1.4 bln, per LSEG data** Through Weds close, stock up ~6% YTD following 40% rise in 2024. Stock hit intraday record high of $21.89 on Feb 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEN","BK4097"],"gpt_icon":0},{"id":"2519836874","title":"A10 Networks Prices $200 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836874?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:19","pubTimestamp":1741868389,"startTime":"0","endTime":"0","summary":"A10 Networks  said Thursday it has priced a $200 million private offering of 2.75% convertible senior notes due 2030.The issuance and debt sale is scheduled to settle on Monday.When issued, the company said the notes will accrue an annual interest rate of 2.75%, payable semi-annually starting on Oct. 1. The notes will mature on April 1, 2030 unless they are converted, redeemed or repurchased before, A10 Networks said.The initial conversion rate is 42.6257 shares of common stock per $1,000 of principal, or a price of approximately $23.46 per share, which represents a 20% premium over the stock's March 12 closing price, the company said.The company also said it granted purchasers the option to acquire up to $25 million worth of additional notes within 13 days of the initial issuance.ATEN shares were over 10% lower in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATEN","BK4097"],"gpt_icon":0},{"id":"2519835992","title":"BRIEF-A10 Networks prices $200 mln convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835992?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:07","pubTimestamp":1741867669,"startTime":"0","endTime":"0","summary":"BRIEF-A10 Networks prices $200 mln convertible senior notes offeringMarch 13 (Reuters) - A10 Networks Inc ATEN.N:A10 NETWORKS, INC. ANNOUNCES PRICING OF OFFERING OF $200 MILLION OF CONVERTIBLE SENIOR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA55QWNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ATEN"],"gpt_icon":0},{"id":"2519833235","title":"a10 Networks Shares Down 11% Premarket After Co Prices $200 Mln Convertible Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833235?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:55","pubTimestamp":1741866930,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATEN","BK4097"],"gpt_icon":0},{"id":"2519678833","title":"a10 Networks, Inc. Announces Pricing of Offering of $200 Million of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519678833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519678833?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:48","pubTimestamp":1741866480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA55QWNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ATEN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ATEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"ATEN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"A10 Networks Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-04","symbol":"ATEN","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-18","symbol":"ATEN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"A10 Networks Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-07","symbol":"ATEN","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEN\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-15","value":0.05,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.05,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.05,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.05,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEN","date":"2025-04-25","current":24.08548,"percent":0.461851,"low":-103.666535,"twenty":12.146959,"median":24.433449,"eighty":40.670907,"high":189.449634,"avg":28.323818,"sd":42.254695,"marketCap":1207645974},"quantilePoints":[{"date":"2020-05-01","current":-29.639252,"twenty":-27.892484,"median":-18.518414,"eighty":-13.397147,"marketCap":528141825},{"date":"2020-05-08","current":-98.395355,"twenty":-27.926729,"median":-18.549814,"eighty":-13.412485,"marketCap":575022455},{"date":"2020-05-15","current":-88.528788,"twenty":-28.080271,"median":-18.586957,"eighty":-13.412485,"marketCap":517362236},{"date":"2020-05-22","current":-89.880372,"twenty":-28.11971,"median":-18.615284,"eighty":-13.412485,"marketCap":525260896},{"date":"2020-05-29","current":-91.907749,"twenty":-28.159965,"median":-18.678746,"eighty":-13.412485,"marketCap":537108886},{"date":"2020-06-05","current":-93.935126,"twenty":-28.238988,"median":-18.747078,"eighty":-13.412485,"marketCap":548956876},{"date":"2020-06-12","current":-90.421006,"twenty":-28.317053,"median":-18.81314,"eighty":-13.412485,"marketCap":528420360},{"date":"2020-06-19","current":-94.070284,"twenty":-28.396279,"median":-18.865801,"eighty":-13.412485,"marketCap":549746742},{"date":"2020-06-26","current":-87.582679,"twenty":-28.436632,"median":-18.919245,"eighty":-13.412485,"marketCap":511833174},{"date":"2020-07-02","current":-92.448383,"twenty":-28.495448,"median":-18.98869,"eighty":-13.412485,"marketCap":540268350},{"date":"2020-07-10","current":-97.854721,"twenty":-28.574007,"median":-19.076465,"eighty":-13.412485,"marketCap":571862991},{"date":"2020-07-17","current":-101.098524,"twenty":-28.68418,"median":-19.181966,"eighty":-13.412485,"marketCap":590819775},{"date":"2020-07-24","current":-96.097661,"twenty":-28.835533,"median":-19.215784,"eighty":-13.417175,"marketCap":561594733},{"date":"2020-07-31","current":168.585137,"twenty":-28.866117,"median":-19.240375,"eighty":-13.402825,"marketCap":629665487},{"date":"2020-08-07","current":180.477901,"twenty":-28.866117,"median":-19.215784,"eighty":-13.309562,"marketCap":674084959},{"date":"2020-08-14","current":175.679066,"twenty":-28.733498,"median":-19.181966,"eighty":-13.254952,"marketCap":656161312},{"date":"2020-08-21","current":169.419717,"twenty":-28.609948,"median":-19.076465,"eighty":-13.12909,"marketCap":632782643},{"date":"2020-08-28","current":180.269256,"twenty":-28.609948,"median":-18.98869,"eighty":-13.002415,"marketCap":673305670},{"date":"2020-09-04","current":153.145409,"twenty":-28.609948,"median":-18.914216,"eighty":-12.952508,"marketCap":571998103},{"date":"2020-09-11","current":143.756386,"twenty":-28.609948,"median":-18.865801,"eighty":-12.918713,"marketCap":536930100},{"date":"2020-09-18","current":151.893539,"twenty":-28.609948,"median":-18.81314,"eighty":-12.884459,"marketCap":567322370},{"date":"2020-09-25","current":135.410587,"twenty":-28.609948,"median":-18.73219,"eighty":-12.843173,"marketCap":505758541},{"date":"2020-10-02","current":130.820397,"twenty":-28.609948,"median":-18.669636,"eighty":-12.79744,"marketCap":488614184},{"date":"2020-10-09","current":148.97251,"twenty":-28.609948,"median":-18.615284,"eighty":-12.751857,"marketCap":556412324},{"date":"2020-10-16","current":152.936764,"twenty":-28.609948,"median":-18.558623,"eighty":-12.657086,"marketCap":571218815},{"date":"2020-10-23","current":149.598445,"twenty":-28.609948,"median":-18.533758,"eighty":-12.55643,"marketCap":558750191},{"date":"2020-10-30","current":51.56743,"twenty":-28.609948,"median":-18.438247,"eighty":-12.515551,"marketCap":517015054},{"date":"2020-11-06","current":57.305646,"twenty":-28.518268,"median":-18.384803,"eighty":-12.473733,"marketCap":574546402},{"date":"2020-11-13","current":58.529798,"twenty":-28.518268,"median":-18.286489,"eighty":-12.414423,"marketCap":586819757},{"date":"2020-11-20","current":60.519046,"twenty":-28.518268,"median":-18.169455,"eighty":-12.390335,"marketCap":606763958},{"date":"2020-11-27","current":62.125747,"twenty":-28.518268,"median":-18.08168,"eighty":-12.30745,"marketCap":622872735},{"date":"2020-12-04","current":61.666689,"twenty":-28.518268,"median":-17.964647,"eighty":-12.201891,"marketCap":618270227},{"date":"2020-12-11","current":60.825084,"twenty":-28.518268,"median":-17.903805,"eighty":-12.008588,"marketCap":609832296},{"date":"2020-12-18","current":74.443783,"twenty":-28.518268,"median":-17.903805,"eighty":-11.95677,"marketCap":746373364},{"date":"2020-12-24","current":76.203502,"twenty":-28.518268,"median":-17.903805,"eighty":-11.931025,"marketCap":764016311},{"date":"2020-12-31","current":75.438407,"twenty":-28.518268,"median":-17.903805,"eighty":-11.869421,"marketCap":756345464},{"date":"2021-01-08","current":77.427655,"twenty":-28.518268,"median":-17.903805,"eighty":-11.812589,"marketCap":776289665},{"date":"2021-01-15","current":75.438407,"twenty":-28.518268,"median":-17.903805,"eighty":-11.750807,"marketCap":756345464},{"date":"2021-01-22","current":75.820954,"twenty":-28.518268,"median":-17.903805,"eighty":-11.616377,"marketCap":760180888},{"date":"2021-01-29","current":75.973973,"twenty":-28.518268,"median":-17.903805,"eighty":-11.547895,"marketCap":761715057},{"date":"2021-02-05","current":80.947093,"twenty":-28.518268,"median":-17.903805,"eighty":-11.46595,"marketCap":811575559},{"date":"2021-02-12","current":40.195638,"twenty":-28.518268,"median":-17.903805,"eighty":-11.419772,"marketCap":716125480},{"date":"2021-02-19","current":40.23849,"twenty":-28.518268,"median":-17.903805,"eighty":-11.344785,"marketCap":716888940},{"date":"2021-02-26","current":40.024228,"twenty":-28.518268,"median":-17.903805,"eighty":-11.272734,"marketCap":713071640},{"date":"2021-03-05","current":39.338588,"twenty":-28.52244,"median":-17.904967,"eighty":-11.245888,"marketCap":700856280},{"date":"2021-03-12","current":43.603087,"twenty":-28.52244,"median":-17.904967,"eighty":-11.139546,"marketCap":776832591},{"date":"2021-03-19","current":44.305882,"twenty":-28.52244,"median":-17.904967,"eighty":-10.993952,"marketCap":789353586},{"date":"2021-03-26","current":41.453015,"twenty":-28.518268,"median":-17.903805,"eighty":-10.958069,"marketCap":738526916},{"date":"2021-04-01","current":42.101394,"twenty":-28.518268,"median":-17.903805,"eighty":-10.930467,"marketCap":750078432},{"date":"2021-04-09","current":41.150438,"twenty":-28.52244,"median":-17.904967,"eighty":-10.794902,"marketCap":733136209},{"date":"2021-04-16","current":41.236889,"twenty":-28.52244,"median":-17.904967,"eighty":-10.59372,"marketCap":734676411},{"date":"2021-04-23","current":40.718186,"twenty":-28.52244,"median":-17.904967,"eighty":-10.448741,"marketCap":725435198},{"date":"2021-04-30","current":32.319318,"twenty":-28.518268,"median":-17.903805,"eighty":-10.303,"marketCap":671272226},{"date":"2021-05-07","current":33.994858,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":706073206},{"date":"2021-05-14","current":34.255498,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":711486692},{"date":"2021-05-21","current":35.037417,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":727727149},{"date":"2021-05-28","current":36.228912,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":752474512},{"date":"2021-06-04","current":37.234237,"twenty":-28.518268,"median":-17.903805,"eighty":-10.274588,"marketCap":773355100},{"date":"2021-06-11","current":39.095949,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":812022855},{"date":"2021-06-18","current":39.244886,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":815116275},{"date":"2021-06-25","current":40.697021,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":845277124},{"date":"2021-07-02","current":43.154481,"twenty":-28.518268,"median":-17.903805,"eighty":-10.263709,"marketCap":896318560},{"date":"2021-07-09","current":44.159805,"twenty":-28.518268,"median":-17.903805,"eighty":-10.237565,"marketCap":917199148},{"date":"2021-07-16","current":39.840633,"twenty":-28.518268,"median":-17.903805,"eighty":-9.965864,"marketCap":827489957},{"date":"2021-07-23","current":42.409796,"twenty":-28.518268,"median":-17.903805,"eighty":-9.604342,"marketCap":880851458},{"date":"2021-07-30","current":41.60021,"twenty":-28.518268,"median":-17.903805,"eighty":32.615223,"marketCap":980849742},{"date":"2021-08-06","current":43.098729,"twenty":-28.518268,"median":-17.903805,"eighty":33.220386,"marketCap":1016181839},{"date":"2021-08-13","current":43.913142,"twenty":-28.518268,"median":-17.903805,"eighty":34.32252,"marketCap":1035384066},{"date":"2021-08-20","current":42.935847,"twenty":-28.518268,"median":-17.903805,"eighty":35.104439,"marketCap":1012341394},{"date":"2021-08-27","current":47.170794,"twenty":-28.518268,"median":-17.903805,"eighty":36.228912,"marketCap":1112192973},{"date":"2021-09-03","current":45.020744,"twenty":-28.518268,"median":-17.903805,"eighty":37.308705,"marketCap":1061499094},{"date":"2021-09-10","current":44.727555,"twenty":-28.518268,"median":-17.903805,"eighty":38.410839,"marketCap":1054586293},{"date":"2021-09-17","current":45.020744,"twenty":-28.518268,"median":-17.903805,"eighty":39.036374,"marketCap":1061499094},{"date":"2021-09-24","current":47.626865,"twenty":-28.518268,"median":-17.903805,"eighty":39.248527,"marketCap":1122946220},{"date":"2021-10-01","current":44.499519,"twenty":-28.518268,"median":-17.903805,"eighty":39.390011,"marketCap":1049209669},{"date":"2021-10-08","current":43.489647,"twenty":-28.518268,"median":-17.903805,"eighty":39.774925,"marketCap":1025398908},{"date":"2021-10-15","current":44.857861,"twenty":-28.518268,"median":-17.903805,"eighty":39.981771,"marketCap":1057658649},{"date":"2021-10-22","current":44.141178,"twenty":-28.518268,"median":-17.903805,"eighty":40.204208,"marketCap":1040760689},{"date":"2021-10-29","current":15.745919,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1448624520},{"date":"2021-11-05","current":13.967408,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1285001544},{"date":"2021-11-12","current":13.933691,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1281899549},{"date":"2021-11-19","current":13.891544,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1278022055},{"date":"2021-11-26","current":12.837877,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1181084702},{"date":"2021-12-03","current":12.745155,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1172554215},{"date":"2021-12-10","current":13.166621,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1211329156},{"date":"2021-12-17","current":12.67772,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1166350225},{"date":"2021-12-23","current":13.706099,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1260961081},{"date":"2021-12-31","current":13.975837,"twenty":-28.514095,"median":-17.890338,"eighty":40.324679,"marketCap":1285777043},{"date":"2022-01-07","current":12.601856,"twenty":-28.509433,"median":-17.876871,"eighty":40.308285,"marketCap":1159370735},{"date":"2022-01-14","current":12.180389,"twenty":-28.504771,"median":-17.863575,"eighty":40.291891,"marketCap":1120595794},{"date":"2022-01-21","current":12.247824,"twenty":-28.504771,"median":-17.863575,"eighty":40.291891,"marketCap":1126799785},{"date":"2022-01-28","current":12.011802,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1105085818},{"date":"2022-02-04","current":11.406974,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1082373540},{"date":"2022-02-11","current":10.574705,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1003402080},{"date":"2022-02-18","current":10.582865,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1004176310},{"date":"2022-02-25","current":11.553845,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1096309680},{"date":"2022-03-04","current":11.349858,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1076953930},{"date":"2022-03-11","current":10.450318,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":991599337},{"date":"2022-03-18","current":11.263478,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1068757683},{"date":"2022-03-25","current":11.215172,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1064174019},{"date":"2022-04-01","current":11.392296,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1080980788},{"date":"2022-04-08","current":10.61134,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1006878218},{"date":"2022-04-14","current":10.450318,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":991599337},{"date":"2022-04-22","current":11.625778,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1103135164},{"date":"2022-04-29","current":11.49696,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1090912060},{"date":"2022-05-06","current":11.483783,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1132059799},{"date":"2022-05-13","current":11.814528,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1164664335},{"date":"2022-05-20","current":11.276105,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1111587184},{"date":"2022-05-27","current":12.145273,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1197268870},{"date":"2022-06-03","current":12.160657,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1198785360},{"date":"2022-06-10","current":11.176113,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1101729999},{"date":"2022-06-17","current":10.583848,"twenty":-28.495448,"median":-17.848946,"eighty":40.259102,"marketCap":1043345133},{"date":"2022-06-24","current":11.183804,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1102488244},{"date":"2022-07-01","current":10.368479,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1022114273},{"date":"2022-07-08","current":10.953052,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1079740894},{"date":"2022-07-15","current":10.706916,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1055477053},{"date":"2022-07-22","current":10.976127,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1082015629},{"date":"2022-07-29","current":11.468399,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1130543309},{"date":"2022-08-05","current":11.472789,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1174572687},{"date":"2022-08-12","current":11.785278,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1206564939},{"date":"2022-08-19","current":11.785278,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1206564939},{"date":"2022-08-26","current":11.264464,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1153244519},{"date":"2022-09-02","current":9.776423,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1000900461},{"date":"2022-09-09","current":10.155874,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1039748195},{"date":"2022-09-16","current":9.582978,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":981095733},{"date":"2022-09-23","current":9.672261,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":990236377},{"date":"2022-09-30","current":9.873146,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1010802824},{"date":"2022-10-07","current":10.996616,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1125822588},{"date":"2022-10-14","current":10.974296,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1123537427},{"date":"2022-10-21","current":11.971283,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1225607946},{"date":"2022-10-28","current":12.759944,"twenty":-28.50011,"median":-17.850279,"eighty":40.275496,"marketCap":1306350297},{"date":"2022-11-04","current":33.862473,"twenty":-28.50011,"median":-17.823639,"eighty":40.275496,"marketCap":1341157101},{"date":"2022-11-11","current":34.177731,"twenty":-28.50011,"median":-17.796917,"eighty":40.275496,"marketCap":1353643230},{"date":"2022-11-18","current":32.694162,"twenty":-28.50011,"median":-17.595275,"eighty":40.275496,"marketCap":1294884978},{"date":"2022-11-25","current":33.806839,"twenty":-28.50011,"median":-17.496512,"eighty":40.275496,"marketCap":1338953667},{"date":"2022-12-02","current":35.308953,"twenty":-28.50011,"median":-17.226936,"eighty":40.275496,"marketCap":1398446397},{"date":"2022-12-09","current":34.604258,"twenty":-28.50011,"median":-16.940603,"eighty":40.275496,"marketCap":1370536227},{"date":"2022-12-16","current":30.858245,"twenty":-28.50011,"median":-15.399429,"eighty":40.275496,"marketCap":1222171641},{"date":"2022-12-23","current":31.56294,"twenty":-28.50011,"median":-15.249434,"eighty":40.275496,"marketCap":1250081811},{"date":"2022-12-30","current":30.8397,"twenty":-28.50011,"median":-15.124439,"eighty":40.275496,"marketCap":1221437163},{"date":"2023-01-06","current":29.430309,"twenty":-28.432013,"median":-14.82445,"eighty":40.275496,"marketCap":1165616824},{"date":"2023-01-13","current":29.337586,"twenty":-28.343106,"median":-14.424465,"eighty":40.275496,"marketCap":1161944433},{"date":"2023-01-20","current":29.040872,"twenty":-28.279525,"median":-14.124476,"eighty":40.275496,"marketCap":1150192782},{"date":"2023-01-27","current":28.206364,"twenty":-28.162212,"median":9.560658,"eighty":40.275496,"marketCap":1117141266},{"date":"2023-02-03","current":29.912469,"twenty":-28.114447,"median":9.64994,"eighty":40.275496,"marketCap":1184713255},{"date":"2023-02-10","current":23.752477,"twenty":-28.027368,"median":9.783864,"eighty":40.275496,"marketCap":1114181180},{"date":"2023-02-17","current":23.878234,"twenty":-27.91239,"median":9.917787,"eighty":40.275496,"marketCap":1120080220},{"date":"2023-02-24","current":23.265166,"twenty":-27.871493,"median":10.155874,"eighty":40.275496,"marketCap":1091322400},{"date":"2023-03-03","current":23.817967,"twenty":-27.764176,"median":10.306945,"eighty":40.275496,"marketCap":1117253192},{"date":"2023-03-10","current":22.886097,"twenty":-27.626845,"median":10.385909,"eighty":40.275496,"marketCap":1073541031},{"date":"2023-03-17","current":22.746403,"twenty":-27.531386,"median":10.482523,"eighty":40.275496,"marketCap":1066988260},{"date":"2023-03-24","current":23.662577,"twenty":-27.452463,"median":10.574705,"eighty":40.275496,"marketCap":1109964176},{"date":"2023-03-31","current":24.468179,"twenty":-27.378265,"median":10.596913,"eighty":40.259102,"marketCap":1147753344},{"date":"2023-04-06","current":23.125509,"twenty":-27.299387,"median":10.627442,"eighty":40.259102,"marketCap":1084771398},{"date":"2023-04-14","current":23.820538,"twenty":-27.056813,"median":10.724055,"eighty":40.275496,"marketCap":1117373817},{"date":"2023-04-21","current":22.525257,"twenty":-26.889873,"median":10.762374,"eighty":40.275496,"marketCap":1056614763},{"date":"2023-04-28","current":22.335704,"twenty":-26.707081,"median":10.837676,"eighty":40.275496,"marketCap":1047723194},{"date":"2023-05-05","current":23.269038,"twenty":-26.579022,"median":10.891518,"eighty":40.275496,"marketCap":1035867769},{"date":"2023-05-12","current":23.178811,"twenty":-26.352861,"median":10.953052,"eighty":40.275496,"marketCap":1031851130},{"date":"2023-05-19","current":23.378199,"twenty":-26.177932,"median":10.960744,"eighty":40.275496,"marketCap":1040727269},{"date":"2023-05-26","current":24.292059,"twenty":-25.927701,"median":10.989176,"eighty":40.275496,"marketCap":1081409572},{"date":"2023-06-02","current":24.292059,"twenty":-25.794265,"median":11.046099,"eighty":40.275496,"marketCap":1081409572},{"date":"2023-06-09","current":23.527739,"twenty":-25.574343,"median":11.093339,"eighty":40.275496,"marketCap":1047384373},{"date":"2023-06-16","current":25.637925,"twenty":-25.473174,"median":11.183804,"eighty":40.275496,"marketCap":1141323508},{"date":"2023-06-23","current":25.039762,"twenty":-25.423084,"median":11.230615,"eighty":40.291891,"marketCap":1114695092},{"date":"2023-06-30","current":24.458215,"twenty":-25.330467,"median":11.273098,"eighty":40.308285,"marketCap":1088806354},{"date":"2023-07-07","current":23.461277,"twenty":-25.273385,"median":11.314564,"eighty":40.308285,"marketCap":1044425660},{"date":"2023-07-14","current":24.275443,"twenty":-25.073595,"median":11.345331,"eighty":40.308285,"marketCap":1080669894},{"date":"2023-07-21","current":23.361583,"twenty":-24.935455,"median":11.376194,"eighty":40.308285,"marketCap":1039987591},{"date":"2023-07-28","current":24.949771,"twenty":-24.78974,"median":11.413268,"eighty":40.308285,"marketCap":1140878200},{"date":"2023-08-04","current":25.234569,"twenty":-24.644743,"median":11.468399,"eighty":40.308285,"marketCap":1153901138},{"date":"2023-08-11","current":24.618696,"twenty":-24.501479,"median":11.49696,"eighty":40.308285,"marketCap":1125739132},{"date":"2023-08-18","current":23.613852,"twenty":-24.360957,"median":11.529366,"eighty":40.308285,"marketCap":1079790596},{"date":"2023-08-25","current":23.127636,"twenty":-24.205189,"median":11.583775,"eighty":40.308285,"marketCap":1057557434},{"date":"2023-09-01","current":24.132481,"twenty":-24.086121,"median":11.629926,"eighty":40.308285,"marketCap":1103505970},{"date":"2023-09-08","current":23.581437,"twenty":-24.086121,"median":11.668324,"eighty":40.308285,"marketCap":1078308386},{"date":"2023-09-15","current":23.646266,"twenty":-24.086121,"median":11.785278,"eighty":40.308285,"marketCap":1081272807},{"date":"2023-09-22","current":24.262139,"twenty":-24.086121,"median":11.86712,"eighty":40.308285,"marketCap":1109434813},{"date":"2023-09-29","current":24.570075,"twenty":-24.086121,"median":11.914521,"eighty":40.308285,"marketCap":1123515816},{"date":"2023-10-06","current":18.638249,"twenty":-24.086121,"median":12.01223,"eighty":40.308285,"marketCap":852271233},{"date":"2023-10-13","current":17.584783,"twenty":-24.086121,"median":12.112954,"eighty":40.308285,"marketCap":804099380},{"date":"2023-10-20","current":18.00617,"twenty":-24.086121,"median":12.160657,"eighty":40.308285,"marketCap":823368121},{"date":"2023-10-27","current":17.746855,"twenty":-24.090359,"median":12.210254,"eighty":40.339573,"marketCap":811510434},{"date":"2023-11-03","current":17.633405,"twenty":-24.090359,"median":12.331892,"eighty":40.339573,"marketCap":806322696},{"date":"2023-11-10","current":22.491351,"twenty":-24.090359,"median":12.475416,"eighty":40.339573,"marketCap":901520803},{"date":"2023-11-17","current":22.047442,"twenty":-24.090359,"median":12.55128,"eighty":40.339573,"marketCap":883727630},{"date":"2023-11-24","current":22.63932,"twenty":-24.090359,"median":12.698794,"eighty":40.339573,"marketCap":907451861},{"date":"2023-12-01","current":23.101724,"twenty":-24.090359,"median":12.799945,"eighty":40.339573,"marketCap":925986417},{"date":"2023-12-08","current":23.231198,"twenty":-24.090286,"median":12.837877,"eighty":40.332126,"marketCap":931176093},{"date":"2023-12-15","current":24.433449,"twenty":-24.090286,"median":13.065469,"eighty":40.332126,"marketCap":979365939},{"date":"2023-12-22","current":24.433449,"twenty":-24.090286,"median":13.419501,"eighty":40.332126,"marketCap":979365939},{"date":"2023-12-29","current":24.618411,"twenty":-24.090359,"median":13.478506,"eighty":40.339573,"marketCap":986779761},{"date":"2024-01-05","current":23.749091,"twenty":-24.090433,"median":13.596517,"eighty":40.347019,"marketCap":951934796},{"date":"2024-01-12","current":24.877357,"twenty":-24.090433,"median":13.840968,"eighty":40.347019,"marketCap":997159112},{"date":"2024-01-19","current":25.247281,"twenty":-24.090506,"median":13.925261,"eighty":40.354466,"marketCap":1011986757},{"date":"2024-01-26","current":25.746678,"twenty":-24.090433,"median":13.975837,"eighty":40.347019,"marketCap":1032004078},{"date":"2024-02-02","current":24.803373,"twenty":-24.090433,"median":15.745919,"eighty":40.347019,"marketCap":994193583},{"date":"2024-02-09","current":23.533684,"twenty":-24.090433,"median":17.617198,"eighty":40.347019,"marketCap":940641350},{"date":"2024-02-16","current":24.389454,"twenty":-24.090433,"median":17.811684,"eighty":40.347019,"marketCap":974846490},{"date":"2024-02-23","current":24.426662,"twenty":-24.090433,"median":17.973755,"eighty":40.347019,"marketCap":976333670},{"date":"2024-03-01","current":24.806927,"twenty":-24.090359,"median":18.613938,"eighty":40.339573,"marketCap":991532882},{"date":"2024-03-08","current":25.067857,"twenty":-24.090359,"median":21.853233,"eighty":40.339573,"marketCap":1001962228},{"date":"2024-03-15","current":27.024827,"twenty":-24.090359,"median":22.245914,"eighty":40.339573,"marketCap":1080182328},{"date":"2024-03-22","current":25.72018,"twenty":-24.090359,"median":22.437165,"eighty":40.339573,"marketCap":1028035595},{"date":"2024-03-28","current":25.496485,"twenty":-24.090359,"median":22.548952,"eighty":40.339573,"marketCap":1019094513},{"date":"2024-04-05","current":25.067816,"twenty":-24.090433,"median":22.63932,"eighty":40.347019,"marketCap":1001960614},{"date":"2024-04-12","current":25.384659,"twenty":-24.090433,"median":22.805786,"eighty":40.347019,"marketCap":1014624801},{"date":"2024-04-19","current":23.949549,"twenty":-24.090433,"median":22.896345,"eighty":40.347019,"marketCap":957263487},{"date":"2024-04-26","current":25.310107,"twenty":-24.077938,"median":23.078121,"eighty":40.339573,"marketCap":1011644992},{"date":"2024-05-03","current":24.948035,"twenty":-24.048933,"median":23.124599,"eighty":40.339573,"marketCap":1141073220},{"date":"2024-05-10","current":25.231884,"twenty":-23.983012,"median":23.175854,"eighty":40.339573,"marketCap":1154055894},{"date":"2024-05-17","current":26.22488,"twenty":-23.910938,"median":23.236082,"eighty":40.339573,"marketCap":1199473578},{"date":"2024-05-24","current":24.483066,"twenty":-23.705652,"median":23.282179,"eighty":40.339573,"marketCap":1119806493},{"date":"2024-05-31","current":24.580738,"twenty":-23.705652,"median":23.307165,"eighty":40.339573,"marketCap":1124273806},{"date":"2024-06-07","current":23.424955,"twenty":-23.705652,"median":23.360533,"eighty":40.339573,"marketCap":1071410601},{"date":"2024-06-14","current":22.431958,"twenty":-23.731646,"median":23.361583,"eighty":40.347019,"marketCap":1025992917},{"date":"2024-06-21","current":22.252894,"twenty":-23.546632,"median":23.368851,"eighty":40.354466,"marketCap":1017802843},{"date":"2024-06-28","current":22.106386,"twenty":-23.322812,"median":23.378199,"eighty":40.376807,"marketCap":1011101874},{"date":"2024-07-05","current":22.301729,"twenty":-23.139869,"median":23.378199,"eighty":40.376807,"marketCap":1020036500},{"date":"2024-07-12","current":22.252894,"twenty":-22.152758,"median":23.378199,"eighty":40.376807,"marketCap":1017802843},{"date":"2024-07-15","current":22.562188,"twenty":-22.11279,"median":23.378199,"eighty":40.376807,"marketCap":1031949335},{"date":"2024-08-02","current":22.013416,"twenty":-15.462585,"median":23.469584,"eighty":40.631735,"marketCap":959520755},{"date":"2024-08-09","current":21.623648,"twenty":9.590418,"median":23.469584,"eighty":40.631735,"marketCap":942531550},{"date":"2024-08-16","current":21.759219,"twenty":9.709462,"median":23.469584,"eighty":40.631735,"marketCap":948440839},{"date":"2024-08-23","current":22.487916,"twenty":9.873146,"median":23.469584,"eighty":40.631735,"marketCap":980203266},{"date":"2024-08-30","current":23.318291,"twenty":10.104121,"median":23.469584,"eighty":40.631735,"marketCap":1016397659},{"date":"2024-09-06","current":22.792951,"twenty":10.237719,"median":23.469584,"eighty":40.631735,"marketCap":993499166},{"date":"2024-09-13","current":22.454023,"twenty":10.368479,"median":23.469584,"eighty":40.631735,"marketCap":978725944},{"date":"2024-09-20","current":23.691112,"twenty":10.450318,"median":23.481043,"eighty":40.631735,"marketCap":1032648203},{"date":"2024-09-27","current":23.809737,"twenty":10.50127,"median":23.494508,"eighty":40.631735,"marketCap":1037818831},{"date":"2024-10-04","current":23.979202,"twenty":10.583848,"median":23.533668,"eighty":40.631735,"marketCap":1045205442},{"date":"2024-10-11","current":25.046827,"twenty":10.627442,"median":23.560971,"eighty":40.631735,"marketCap":1091741091},{"date":"2024-10-18","current":24.962095,"twenty":10.706916,"median":23.579318,"eighty":40.631735,"marketCap":1088047785},{"date":"2024-10-25","current":24.267291,"twenty":10.760758,"median":23.590135,"eighty":40.631735,"marketCap":1057762680},{"date":"2024-10-31","current":24.979041,"twenty":10.835809,"median":23.638162,"eighty":40.631735,"marketCap":1088786446},{"date":"2024-11-08","current":22.951404,"twenty":10.865366,"median":23.662577,"eighty":40.644792,"marketCap":1141970045},{"date":"2024-11-15","current":24.562058,"twenty":10.925573,"median":23.727127,"eighty":40.644792,"marketCap":1222109767},{"date":"2024-11-22","current":24.562058,"twenty":10.959172,"median":23.752477,"eighty":40.644792,"marketCap":1222109767},{"date":"2024-11-29","current":25.288834,"twenty":10.975761,"median":23.808338,"eighty":40.644792,"marketCap":1258271227},{"date":"2024-12-06","current":26.875875,"twenty":11.02515,"median":23.820538,"eighty":40.644792,"marketCap":1337236049},{"date":"2024-12-13","current":28.136609,"twenty":11.060736,"median":23.878234,"eighty":40.644792,"marketCap":1399965114},{"date":"2024-12-20","current":27.291176,"twenty":11.181319,"median":23.921788,"eighty":40.644792,"marketCap":1357899741},{"date":"2024-12-27","current":27.899294,"twenty":11.211952,"median":23.931111,"eighty":40.644792,"marketCap":1388157290},{"date":"2025-01-03","current":26.920372,"twenty":11.261868,"median":23.97041,"eighty":40.644792,"marketCap":1339450016},{"date":"2025-01-10","current":27.736141,"twenty":11.308212,"median":23.986575,"eighty":40.657849,"marketCap":1380039411},{"date":"2025-01-17","current":27.765805,"twenty":11.345331,"median":24.044336,"eighty":40.657849,"marketCap":1381515389},{"date":"2025-01-24","current":28.863385,"twenty":11.368866,"median":24.079038,"eighty":40.657849,"marketCap":1436126574},{"date":"2025-01-31","current":29.471503,"twenty":11.401103,"median":24.113844,"eighty":40.657849,"marketCap":1466384123},{"date":"2025-02-07","current":30.203254,"twenty":11.435026,"median":24.150825,"eighty":40.657849,"marketCap":1514391150},{"date":"2025-02-14","current":31.864065,"twenty":11.47763,"median":24.209935,"eighty":40.657849,"marketCap":1597664240},{"date":"2025-02-21","current":31.055706,"twenty":11.507014,"median":24.236101,"eighty":40.657849,"marketCap":1557133090},{"date":"2025-02-28","current":30.170553,"twenty":11.545231,"median":24.262139,"eighty":40.657849,"marketCap":1512751510},{"date":"2025-03-07","current":29.0493,"twenty":11.620366,"median":24.278346,"eighty":40.670907,"marketCap":1456531894},{"date":"2025-03-14","current":24.165949,"twenty":11.648298,"median":24.31076,"eighty":40.670907,"marketCap":1211680672},{"date":"2025-03-21","current":25.715048,"twenty":11.752376,"median":24.36897,"eighty":40.670907,"marketCap":1289352509},{"date":"2025-03-28","current":25.478995,"twenty":11.854091,"median":24.408003,"eighty":40.670907,"marketCap":1277516801},{"date":"2025-04-04","current":23.215276,"twenty":11.90086,"median":24.433449,"eighty":40.670907,"marketCap":1164013939},{"date":"2025-04-11","current":23.008787,"twenty":11.953773,"median":24.430056,"eighty":40.657849,"marketCap":1153660575},{"date":"2025-04-17","current":23.126781,"twenty":12.089167,"median":24.430056,"eighty":40.657849,"marketCap":1159576783},{"date":"2025-04-25","current":24.08548,"twenty":12.146959,"median":24.433449,"eighty":40.670907,"marketCap":1207645974}],"updateTime":1745911780281}}}