US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anterix

32.55

-0.1600-0.49%

Post-market: 32.550.00000.00%16:01 EDT

Volume:124.09K

Turnover:4.07M

Market Cap:605.00M

PE:-20.12

High:33.95

Open:32.54

Low:32.41

Close:32.71

Loading ...

Overview Company News Filings

Ericsson, GE Vernova, Nokia Expanding Collaboration Within AnterixAccelerator Program

MT Newswires Live

BRIEF-Ericsson, GE Vernova, And Nokia Offering High-Value Incentives To Utilities Via Anterixaccelerator To Enhance 900 Mhz Spectrum Offering

Ericsson, GE Vernova, and Nokia Offering High-Value Incentives to Utilities via AnterixAccelerator™ to Enhance 900 MHz Spectrum Offering

CommScope Surges 194% in a Year: Is COMM a Must-Have Stock?

Why Is Anterix Inc (ATEX)Surging In 2025?

Zacks Industry Outlook Highlights HIS and Anterix

Is Amphenol (APH) Stock Outpacing Its Computer and Technology Peers This Year?

Semtech Expands Anterix-Compatible Solutions for Utility Infrastructure

Has Anterix (ATEX) Outpaced Other Computer and Technology Stocks This Year?

Anterix Unveils $250M AnterixAccelerator™

What Does Anterix Inc.'s (NASDAQ:ATEX) Share Price Indicate?

Simply Wall St.

Are Computer and Technology Stocks Lagging Celestica (CLS) This Year?

3 Intriguing US Stocks Estimated To Be Undervalued By Up To 46.6%

Simply Wall St.

Anterix Is Maintained at Overweight by JP Morgan

Stock Track | Anterix (ATEX) Soars 5.07% on Strong Q3 Results, Cost Cuts and Strategic Expansion Initiatives

Anterix Inc (ATEX) Q3 2025 Earnings Call Highlights: Strategic Expansion and Cost Efficiency ...

Q3 2025 Anterix Inc Earnings Call

Thomson Reuters StreetEvents

Anterix Inc : JP Morgan Raises Target Price to $67 From $61

THOMSON REUTERS

Anterix Third Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Anterix (ATEX) Reports Q3 Loss, Lags Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","market":"US","secType":"STK","nameCN":"Anterix","latestPrice":32.55,"timestamp":1744747200000,"preClose":32.71,"halted":0,"volume":124085,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:01 EDT","volume":2031,"amount":66109.05,"timestamp":1744747305474},"delay":0,"floatShares":12075158,"shares":18586786,"eps":-1.617687,"marketStatus":"Closed","change":-0.16,"latestTime":"04-15 16:00:00 EDT","open":32.54,"high":33.95,"low":32.41,"amount":4068983.7273,"amplitude":0.04708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.617687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"listingDate":1422939600000,"exchange":"NASDAQ","adjPreClose":32.71,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:01 EDT","volume":2031,"amount":66109.05,"timestamp":1744747305474},"volumeRatio":0.902884,"impliedVol":0.6721,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","floatShares":12075158,"roa":"-9.83%","roe":"-18.92%","lyrEps":-0.486432,"volumeRatio":0.902884,"shares":18586786,"dividePrice":0,"high":33.95,"amplitude":0.04708,"preClose":32.71,"low":32.41,"week52Low":27.37,"pbRate":"4.18","psRate":"102.51","week52High":42.91,"institutionHeld":0,"latestPrice":32.55,"eps":-1.617687,"divideRate":0,"volume":124085,"delay":0,"ttmEps":-1.617687,"open":32.54,"prevYearClose":30.67,"prevWeekClose":32.63,"prevMonthClose":36.6,"prevQuarterClose":36.6,"fiveDayClose":31.97,"twentyDayClose":38.98,"sixtyDayClose":30.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526550059","title":"Ericsson, GE Vernova, Nokia Expanding Collaboration Within AnterixAccelerator Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550059","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550059?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:46","pubTimestamp":1744285618,"startTime":"0","endTime":"0","summary":"Anterix  said Thursday that Ericsson , GE Vernova , and Nokia  are expanding their collaboration within the company's AnterixAccelerator program.The companies are offering bundled or cost-effective private wireless services to utilities through AnterixAccelerator, which is meant to expedite the adoption of 900 MHz networks by utilities, Anterix said.Over 15 utilities are members of the Anterix Active Ecosystem, the company added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","BK4515","BK7072","BK4547","BK4591","BK4182","GEV.AU","LU2098885051.SGD","ERIC","LU1988902786.USD","IE00BMPRXN33.USD","LU0124384867.USD","LU1303367103.USD","IE00BMPRXR70.SGD","BK4089","BK4554","GE","ATEX","NOK","LU2264538146.SGD","LU1064131342.USD","BK4020","LU2298322129.HKD","LU1093756325.SGD","LU0724618433.USD","LU1978683503.SGD","GEV"],"gpt_icon":0},{"id":"2526554667","title":"BRIEF-Ericsson, GE Vernova, And Nokia Offering High-Value Incentives To Utilities Via Anterixaccelerator To Enhance 900 Mhz Spectrum Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554667","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554667?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:05","pubTimestamp":1744283116,"startTime":"0","endTime":"0","summary":"BRIEF-Ericsson, GE Vernova, And Nokia Offering High-Value Incentives To Utilities Via Anterixaccelerator To Enhance 900 Mhz Spectrum OfferingApril 10 (Reuters) - Anterix Inc ATEX.O:ERICSSON, GE VERNOV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEX","LU1093756168.USD","LU2264538146.SGD","LU2298322129.HKD","LU1303367103.USD","LU1988902786.USD","LU2098885051.SGD","LU1064131342.USD","LU1093756325.SGD","LU0124384867.USD","LU0724618433.USD","GEV","BK4182","LU1978683503.SGD","BK4089"],"gpt_icon":0},{"id":"2526272551","title":"Ericsson, GE Vernova, and Nokia Offering High-Value Incentives to Utilities via AnterixAccelerator™ to Enhance 900 MHz Spectrum Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526272551","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526272551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Strategic Collaboration Boosts Value for Participating Utilities in Transforming the Power Grid. “This groundbreaking collaboration is paving the way for a new era of utility innovation and reliability, propelling us toward a smarter, more connected energy future. With the support of Ericsson, GE Vernova, and Nokia, we are combining technology and human insight to create a more resilient, sustainable, and intelligent energy landscape for generations to come,” said Anterix President & CEO Scott Lang. “Through this partnership, we’re establishing the strategic foundation for the long-term future of utility grid communications.”The announcement received praise from leaders of Ericsson, GE Vernova, and Nokia, all of whom are deepening their involvement in the AnterixAccelerator initiative:. Jeff Pittman, Head of Enterprise, Mobile Networks, for Nokia Nort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-ge-vernova-nokia-offering-110000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","LU0124384867.USD","BK4515","LU2065732104.USD","GEV","LU0724618433.USD","BK4089","GE","SPB","NOK","BK4554","LU1064131342.USD","LU1978683503.SGD","LU2264538146.SGD","BK4182","LU1303367103.USD","LU1988902786.USD","IE00BMPRXN33.USD","BK4591","LU1093756168.USD","IE00BMPRXR70.SGD","BK4547","ERIC","LU1093756325.SGD","LU2098885051.SGD","ATEX","LU2298322129.HKD","BK4018"],"gpt_icon":0},{"id":"2525817290","title":"CommScope Surges 194% in a Year: Is COMM a Must-Have Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817290?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"Buoyed by a holistic growth model, CommScope Holding Company, Inc. COMM has surged 193.5% over the past year compared with the industry’s growth of 31.5%. It has also outperformed its peers like Bandwidth Inc. BAND and Anterix Inc. ATEX. Bandwidth has declined 31.2% and Anterix is down 0.4% over this period. Both Bandwidth and Anetrix appear to be hindered by intense competitive pressure from bigger rivals, who enjoy sufficient operating flexibility to respond to evolving technological changes and bundle competing products and services at little or no incremental costs.CommScope has launched the HX6-611-6WH/B antenna to revolutionize the way network operators scale their operations by providing a high-capacity microwave backhaul solution that meets the demands of future networks. By o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-surges-194-comm-must-140000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX","BAND","BK4089","BK4020","COMM"],"gpt_icon":0},{"id":"2522508443","title":"Why Is Anterix Inc (ATEX)Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508443?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:52","pubTimestamp":1743169929,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Anterix Inc  stands against other telecom stocks that are surging in 2025.The telecom sector has seen many ups and downs in the past few years. Post-COVID, these stocks declined even more due to the inflation wave and the subsequent interest rate hikes. Telecommunication companies usually have significant debt on their balance sheets due to infrastructure CapEx, and they were among the hardest hit.However, rates are now slowly coming down, and these stocks are also starting to bottom out and turn a corner. Many telecom stocks are still profitable and pay dividends. Falling bond yields are making them even more attractive. It’s a good idea to keep tabs on which telecom stocks are spearheading the gains so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anterix-inc-atex-surging-135209636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","ATEX","TSYW.SI","USJW.SI","QID","NQmain","NVIW.SI","PSQ","TQQQ","QLD",".IXIC","SQQQ","MNQmain","BK4089"],"gpt_icon":1},{"id":"2522504817","title":"Zacks Industry Outlook Highlights HIS and Anterix","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504817?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169260,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Today, Zacks Equity Research discusses IHS Holding Ltd. IHS and Anterix Inc. ATEX.The Zacks Communication - Infrastructure industry is poised to benefit from an increasing user propensity to stay abreast of the latest digital innovations, leading to fiber densification and extensive 5G deployment. However, high capital expenditures for infrastructure upgrades, unpredictable raw material prices owing to the Middle East tensions, supply-chain disruptions amid the prolonged Russia-Ukraine war and high customer inventory levels are threats.The Zacks Communication - Infrastructure industry players provide various infrastructure solutions for core, access and edge layers of communication networks. Leveraging proprietary modeling and simulation techniques to optimize networks, the firms offer high-speed network access solutions across Internet protocol, asynchronous transfer mode and time-division multiplexed architecture in both wireline and wireless network ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-anterix-134100259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SPXU",".SPX","ATEX","ESmain","BK4089","BK4581","VOO","SDS","SH","BK4550","BK4534","SSO","IVV","SPY","BK4115","BK4504","BK4559","UPRO","BK4588","IHS","OEF","BK4585"],"gpt_icon":0},{"id":"2522382386","title":"Is Amphenol (APH) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382386?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996408,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Amphenol  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Amphenol is a member of our Computer and Technology group, which includes 603 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, APH has gained about 0.1% so far this year. Meanwhile, stocks in the Computer and Technology group have lost about 5.6% on average. This shows that Amphenol is outperforming its peers so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-aph-stock-outpacing-computer-134008217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4512","LU2272731600.USD","SGXZ31699556.SGD","LU2322448957.HKD","LU2322448791.USD","IE00BZ199S13.USD","SG9999017495.SGD","LU1992135399.USD","BK4089","APH","BK4148","SG9999018865.SGD","IE00BD6J9T35.USD","IE00BQXX3F31.USD","LU1244550577.SGD","LU1244550494.USD","LU2473716301.USD","LU2048586759.USD","BK4588","LU1992135472.HKD","LU2272731865.HKD","BK4585","LU1244550221.USD","SG9999014914.USD","IE00BQXX3C00.GBP","SG9999014898.SGD","SG9999018857.SGD","ATEX","SG9999014906.USD","SG9999014880.SGD","LU2272731782.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2521972300","title":"Semtech Expands Anterix-Compatible Solutions for Utility Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972300?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"AirLink XR60 5G Router Now Supports Anterix’s 900 MHz Private Spectrum for Mission-Critical Energy Networks. The ultra-rugged AirLink XR60 5G router delivers versatile, high-performance connectivity, tailored to the demanding needs of utility networks. Supporting both commercial networks and global private LTE and 5G standalone  bands, it now operates on Anterix’s spectrum, standardized under 3GPP Release 18 as band 106. This advancement positions the XR60 as a pivotal tool in driving the adoption of private networks within the utility sector.\"Anterix is thrilled to build on our collaboration with Semtech, a member of the 125+ solutions providers within the Anterix Active Ecosystem. Semtech’s efforts help to expand the reach of our 900MHz private broadband spectrum technology for utilities,\" said Steve Ryan, vice president, ecosystem and partnerships at Anterix. \"With this collaboration, utilities gain access to game-changing solutions purpose-built for secure and resilient operations ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-expands-anterix-compatible-solutions-120000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","SMTC","ATEX","BK4585","BK4141","BK4588","BK4089","BK4007","ALMS"],"gpt_icon":0},{"id":"2518683274","title":"Has Anterix (ATEX) Outpaced Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614010,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Anterix  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Anterix is one of 604 companies in the Computer and Technology group. The Computer and Technology group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Anterix is currently sporting a Zacks Rank of #2 .Another stock in the Computer and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anterix-atex-outpaced-other-computer-134010683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU2286300806.USD","LU2506951875.HKD","LU1894683264.USD","LU0348723411.USD","LU1059921491.USD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0731783394.SGD","SG9999001424.SGD","LU1571399168.USD","BK4534","IE00BFXG1179.USD","SG9999015945.SGD","LU1599440770.SGD","LU1880398554.USD","LU1066051225.USD","IE00BGHQF631.EUR","LU1267930813.SGD","BK4579","IE00BVYPNV92.GBP","SG9999002224.SGD","LU1046421795.USD","LU2237443622.USD","ATEX","IE00BZ1G4Q59.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0942090050.USD","CSCO","LU2237443978.SGD","SG9999015986.USD","LU1235294995.USD","LU1430594728.SGD","BK4588","IE00BFMHRM44.USD","LU0823417653.USD","LU1883839398.USD","BK4581","BK4515","LU0234570918.USD","LU1880398471.USD","IE00B3T34201.USD","LU1066051498.USD","LU2247934214.USD","LU2506951958.HKD","LU1244550577.SGD","LU0203345920.USD","BK4550","LU2237443549.SGD"],"gpt_icon":0},{"id":"2518924468","title":"Anterix Unveils $250M AnterixAccelerator™","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924468?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"Strong Participation from More Than 15 Utilities, Plus Current Customers and Ecosystem MembersWOODLAND PARK, N.J., March  10, 2025  (GLOBE NEWSWIRE) -- Anterix (NASDAQ: ATEX), the recognized market le","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039554/0/en/Anterix-Unveils-250M-AnterixAccelerator.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEX","BK4089"],"gpt_icon":0},{"id":"2517100925","title":"What Does Anterix Inc.'s (NASDAQ:ATEX) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100925?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:09","pubTimestamp":1741342188,"startTime":"0","endTime":"0","summary":"Anterix Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQCM over the last few months. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Anterix’s outlook and valuation to see if the opportunity still exists.The stock seems fairly valued at the moment according to our valuation model. It’s trading around 18% below our intrinsic value, which means if you buy Anterix today, you’d be paying a fair price for it. And if you believe the company’s true value is $47.57, then there isn’t much room for the share price grow beyond what it’s currently trading. Furthermore, Anterix’s low beta implies that the stock is l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-anterix-inc-nasdaq-atex-100948142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","BK4089","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","ATEX"],"gpt_icon":1},{"id":"2513292009","title":"Are Computer and Technology Stocks Lagging  Celestica (CLS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292009?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148812,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Celestica  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Celestica is a member of the Computer and Technology sector. This group includes 607 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past 90 days, the Zacks Consensus Estimate for CLS' full-year earnings has moved 7.8% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.According to our latest data, CLS has moved about 35.5% on a year-to-date basis. In comparison, Computer an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-celestica-144012952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","ATEX","BK4145","BK4585","CLS","LU2045819591.USD","BK4588","BK4089"],"gpt_icon":1},{"id":"2511269594","title":"3 Intriguing US Stocks Estimated To Be Undervalued By Up To 46.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269594?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541745,"startTime":"0","endTime":"0","summary":"As U.S. stock markets hover near record highs, recent fluctuations in retail sales data and treasury yields have captured investor attention, highlighting the complex interplay of economic indicators influencing market dynamics. In this environment, identifying undervalued stocks can be particularly appealing to investors seeking opportunities that may offer potential value relative to current market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Celsius Holdings, Inc. is engaged in the development, processing, marketing, distribution, and sale of functional energy drinks and liquid supplements across various international markets with a market cap of approximately $5 billion.Celsius Holdings, trading at US$22.66, is considered undervalued with a fair value estimate of US$42.43, reflecting a 46.6% discount. Despite recent legal challenges related to inventory overselling to Pepsi and potential sales declines, Celsius anticipates robust revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-intriguing-us-stocks-estimated-140225804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX","MMI","BK4195","IE0031619046.USD","CELH","IE00B66KJ199.SGD","CSTM","BK4211","BK4079","KD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","BK4134","PFS","BK4089","IE00B7SZL793.SGD","BK4153","SYM","IE0034390439.USD"],"gpt_icon":1},{"id":"2511522589","title":"Anterix Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522589?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:02","pubTimestamp":1739462520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 11:02 ET (16:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEX"],"gpt_icon":0},{"id":"1169136063","title":"Stock Track | Anterix (ATEX) Soars 5.07% on Strong Q3 Results, Cost Cuts and Strategic Expansion Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1169136063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169136063?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:58","pubTimestamp":1739458720,"startTime":"0","endTime":"0","summary":"Anterix Inc.  saw its stock price soar 5.07% in intraday trading on Thursday, February 13th, following the release of its fiscal third-quarter 2025 earnings results and strategic updates.The company reported solid financial results, with a $34 million incremental cash increase received at the end of January, bolstering its already strong cash position of $29 million as of December 31, 2024. Anterix also identified opportunities for approximately 20% annual cost reductions, further enhancing its ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Anterix (ATEX) Soars 5.07% on Strong Q3 Results, Cost Cuts and Strategic Expansion Initiatives","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATEX"],"gpt_icon":0},{"id":"2511859119","title":"Anterix Inc (ATEX) Q3 2025 Earnings Call Highlights: Strategic Expansion and Cost Efficiency ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511859119","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511859119?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:11","pubTimestamp":1739430697,"startTime":"0","endTime":"0","summary":"Expansion Agreement: $13.5 million expansion agreement with the Lower Colorado River Authority.Cost Reductions: Identified cost reductions of approximately 20% annually.Share Repurchase Program: Returned approximately $4 million to shareholders in the third quarter.Cash Position: Incremental cash increase of $34 million received at the end of January.Cash on Balance Sheet: Approximately $29 million as of December 31, 2024.Uncollected Contract Proceeds: Approximately $150 million, with $80 million expected by March 31, 2026.Operational Expense Reduction: 20% reduction from annualized run rate from the second quarter.Share Repurchase Year-to-Date: $6.5 million returned to shareholders in fiscal '25, including $4.4 million in the third quarter.GuruFocus has detected 3 Warning Signs with ATEX.Anterix Inc  announced a $13.5 million expansion agreement with the Lower Colorado River Authority, extending broadband coverage to 102 counties in Texas.Utilities, a key market for Anterix Inc , are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anterix-inc-atex-q3-2025-071137005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX"],"gpt_icon":0},{"id":"2511591131","title":"Q3 2025 Anterix Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591131","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591131?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:54","pubTimestamp":1739429662,"startTime":"0","endTime":"0","summary":"Natasha Vecchiarelli; Vice President - Investor Relations and Corporate Communications; Anterix Inc. Christopher Guttman- Mccabe; Chief Regulatory and Communications Officer; Anterix Inc. Good day and thank you for standing by. Welcome to the Anterix fiscal third quarter 2025 investor update call. At this time, all participants are in listen-only mode. After the speaker's presentation, there will be a question and answer session. [Operator Instructions]. Please be advised that today's conference is being recorded. I would now like to hand the conference over to your first speaker today, Natasha Vecchiarelli. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-anterix-inc-earnings-065422184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX"],"gpt_icon":0},{"id":"2511645560","title":"Anterix Inc : JP Morgan Raises Target Price to $67 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645560?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:08","pubTimestamp":1739426924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","ATEX"],"gpt_icon":0},{"id":"2511103585","title":"Anterix Third Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511103585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511103585?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:15","pubTimestamp":1739384105,"startTime":"0","endTime":"0","summary":"NasdaqCM:ATEX Earnings and Revenue Growth February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 13%. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 2.9% growth forecast for the Telecom industry in the US.The company's shares are up 26% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Anterix  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anterix-third-quarter-2025-earnings-181505635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX"],"gpt_icon":0},{"id":"2510536104","title":"Anterix (ATEX) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536104?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:20","pubTimestamp":1739312406,"startTime":"0","endTime":"0","summary":"Anterix  came out with a quarterly loss of $0.46 per share versus the Zacks Consensus Estimate of a loss of $0.57. This compares to loss of $0.55 per share a year ago. These figures are adjusted for non-recurring items.Anterix , which belongs to the Zacks Communication - Infrastructure industry, posted revenues of $1.57 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.51%. This compares to year-ago revenues of $1.27 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Anterix shares have lost about 7% since the beginning of the year versus the S&P 500's gain of 3.1%.While Anterix has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Communication - Infrastr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anterix-atex-reports-q3-loss-222006714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ATEX","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"ATEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-06","symbol":"ATEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-06-26","symbol":"ATEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-02-14","symbol":"ATEX","fiscalQuarterEnding":"2023/12","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1613620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEX","date":"2025-04-14","current":-20.222294,"percent":0.431485,"low":-124.011948,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"high":91.099578,"avg":-16.768241,"sd":36.432437,"marketCap":606486827},"quantilePoints":[{"date":"2020-04-17","current":-23.618705,"twenty":-36.3113,"median":-17.602544,"eighty":-15.226685,"marketCap":837542898},{"date":"2020-04-24","current":-25.801947,"twenty":-36.285276,"median":-17.62199,"eighty":-15.234935,"marketCap":914962830},{"date":"2020-05-01","current":-24.930586,"twenty":-36.25499,"median":-17.637843,"eighty":-15.236965,"marketCap":884063523},{"date":"2020-05-08","current":-24.204453,"twenty":-36.21259,"median":-17.668125,"eighty":-15.237861,"marketCap":858314100},{"date":"2020-05-15","current":-26.52808,"twenty":-36.167306,"median":-17.692738,"eighty":-15.246259,"marketCap":940712253},{"date":"2020-05-22","current":-26.891147,"twenty":-36.038736,"median":-17.711836,"eighty":-15.26026,"marketCap":953586965},{"date":"2020-05-29","current":-24.504086,"twenty":-35.811449,"median":-17.731609,"eighty":-15.267427,"marketCap":922284801},{"date":"2020-06-05","current":-25.660716,"twenty":-35.576594,"median":-17.757251,"eighty":-15.278782,"marketCap":965818020},{"date":"2020-06-12","current":-23.973774,"twenty":-34.911389,"median":-17.783858,"eighty":-15.288375,"marketCap":902324906},{"date":"2020-06-19","current":-24.34865,"twenty":-34.072714,"median":-17.783858,"eighty":-15.288375,"marketCap":916434487},{"date":"2020-06-26","current":-20.668465,"twenty":-33.656761,"median":-17.783858,"eighty":-15.288375,"marketCap":777919699},{"date":"2020-07-02","current":-19.99186,"twenty":-33.487053,"median":-17.783858,"eighty":-15.288375,"marketCap":752453626},{"date":"2020-07-10","current":-19.763277,"twenty":-33.059752,"median":-17.783858,"eighty":-15.288375,"marketCap":743850223},{"date":"2020-07-17","current":-19.927857,"twenty":-32.541536,"median":-17.783858,"eighty":-15.288375,"marketCap":750044673},{"date":"2020-07-24","current":-19.367773,"twenty":-31.9464,"median":-17.783858,"eighty":-15.288375,"marketCap":728964228},{"date":"2020-07-31","current":-20.024853,"twenty":-30.598985,"median":-17.783858,"eighty":-15.288375,"marketCap":753695399},{"date":"2020-08-07","current":-18.075932,"twenty":-29.174648,"median":-17.776991,"eighty":-15.288375,"marketCap":784386978},{"date":"2020-08-14","current":-17.824822,"twenty":-26.952142,"median":-17.757251,"eighty":-15.288375,"marketCap":773490312},{"date":"2020-08-21","current":-18.111804,"twenty":-26.164045,"median":-17.757251,"eighty":-15.288375,"marketCap":785943644},{"date":"2020-08-28","current":-17.573712,"twenty":-25.877465,"median":-17.731609,"eighty":-15.288375,"marketCap":762593646},{"date":"2020-09-04","current":-16.648989,"twenty":-25.106797,"median":-17.685316,"eighty":-15.288375,"marketCap":722466242},{"date":"2020-09-11","current":-16.023207,"twenty":-24.717126,"median":-17.658343,"eighty":-15.288375,"marketCap":695311059},{"date":"2020-09-18","current":-15.632592,"twenty":-24.510964,"median":-17.629498,"eighty":-15.288375,"marketCap":678360689},{"date":"2020-09-25","current":-13.663571,"twenty":-24.26636,"median":-17.599285,"eighty":-15.236965,"marketCap":592916992},{"date":"2020-10-02","current":-13.551966,"twenty":-24.06155,"median":-17.567941,"eighty":-15.202457,"marketCap":588074030},{"date":"2020-10-09","current":-13.850907,"twenty":-23.901272,"median":-17.538287,"eighty":-15.181847,"marketCap":601046251},{"date":"2020-10-16","current":-14.249494,"twenty":-23.684736,"median":-17.480166,"eighty":-15.159543,"marketCap":618342546},{"date":"2020-10-23","current":-13.643641,"twenty":-23.603882,"median":-17.460869,"eighty":-15.129687,"marketCap":592052177},{"date":"2020-10-30","current":-12.722905,"twenty":-23.424985,"median":-17.432083,"eighty":-15.08404,"marketCap":552097736},{"date":"2020-11-06","current":-12.854439,"twenty":-23.286127,"median":-17.422111,"eighty":-15.081875,"marketCap":557805513},{"date":"2020-11-13","current":-13.025831,"twenty":-23.241588,"median":-17.397114,"eighty":-15.055926,"marketCap":565242920},{"date":"2020-11-20","current":-9.808095,"twenty":-23.114284,"median":-17.363053,"eighty":-15.035099,"marketCap":509618834},{"date":"2020-11-27","current":-9.767691,"twenty":-22.961128,"median":-17.34077,"eighty":-15.030156,"marketCap":507519477},{"date":"2020-12-04","current":-10.451194,"twenty":-22.848987,"median":-17.308999,"eighty":-14.996741,"marketCap":543033594},{"date":"2020-12-11","current":-9.986547,"twenty":-22.735049,"median":-17.291016,"eighty":-14.950509,"marketCap":518890992},{"date":"2020-12-18","current":-9.922574,"twenty":-22.499363,"median":-17.265046,"eighty":-14.911578,"marketCap":515567011},{"date":"2020-12-24","current":-13.329986,"twenty":-22.401271,"median":-17.247523,"eighty":-14.872007,"marketCap":692612758},{"date":"2020-12-31","current":-12.659952,"twenty":-22.318257,"median":-17.221441,"eighty":-14.845309,"marketCap":657798426},{"date":"2021-01-08","current":-11.804731,"twenty":-22.223118,"median":-17.19904,"eighty":-14.818311,"marketCap":613362043},{"date":"2021-01-15","current":-12.814834,"twenty":-21.826516,"median":-17.167074,"eighty":-14.789282,"marketCap":665845960},{"date":"2021-01-22","current":-13.582512,"twenty":-21.692538,"median":-17.126821,"eighty":-14.745177,"marketCap":705733737},{"date":"2021-01-29","current":-12.215506,"twenty":-21.538215,"median":-17.095856,"eighty":-14.70092,"marketCap":634705502},{"date":"2021-02-05","current":-12.474766,"twenty":-21.436467,"median":-17.057232,"eighty":-14.633064,"marketCap":648176374},{"date":"2021-02-12","current":-12.200322,"twenty":-21.121524,"median":-17.046782,"eighty":-14.6083,"marketCap":673909161},{"date":"2021-02-19","current":-13.98325,"twenty":-21.060848,"median":-17.01185,"eighty":-14.595164,"marketCap":772392755},{"date":"2021-02-26","current":-13.445187,"twenty":-20.935309,"median":-16.993546,"eighty":-14.561768,"marketCap":742671813},{"date":"2021-03-05","current":-13.693524,"twenty":-20.852701,"median":-16.939661,"eighty":-14.53342,"marketCap":756389171},{"date":"2021-03-12","current":-14.358938,"twenty":-20.741524,"median":-16.895236,"eighty":-14.492261,"marketCap":793144655},{"date":"2021-03-19","current":-14.766464,"twenty":-20.670838,"median":-16.871354,"eighty":-14.492261,"marketCap":815655191},{"date":"2021-03-26","current":-14.842876,"twenty":-20.605503,"median":-16.855094,"eighty":-14.461427,"marketCap":819875916},{"date":"2021-04-01","current":-14.93839,"twenty":-20.576411,"median":-16.836198,"eighty":-14.45134,"marketCap":825151823},{"date":"2021-04-09","current":-14.721891,"twenty":-20.492067,"median":-16.806109,"eighty":-14.448426,"marketCap":813193101},{"date":"2021-04-16","current":-14.928838,"twenty":-20.345626,"median":-16.74416,"eighty":-14.448426,"marketCap":824624232},{"date":"2021-04-23","current":-14.73781,"twenty":-20.233473,"median":-16.728799,"eighty":-14.448426,"marketCap":814072419},{"date":"2021-04-30","current":-15.065742,"twenty":-20.124135,"median":-16.697117,"eighty":-14.45134,"marketCap":832186365},{"date":"2021-05-07","current":-15.406408,"twenty":-20.048651,"median":-16.66253,"eighty":-14.45134,"marketCap":851003766},{"date":"2021-05-14","current":-15.269505,"twenty":-19.965615,"median":-16.639325,"eighty":-14.45134,"marketCap":843441633},{"date":"2021-05-21","current":-15.571966,"twenty":-19.926941,"median":-16.609673,"eighty":-14.45134,"marketCap":860148671},{"date":"2021-05-28","current":-15.747075,"twenty":-19.811776,"median":-16.592666,"eighty":-14.45134,"marketCap":869821167},{"date":"2021-06-04","current":-15.954022,"twenty":-19.725176,"median":-16.577479,"eighty":-14.45134,"marketCap":881252299},{"date":"2021-06-11","current":-15.947654,"twenty":-19.687713,"median":-16.537539,"eighty":-14.45134,"marketCap":880900572},{"date":"2021-06-18","current":-19.493542,"twenty":-19.625443,"median":-16.513106,"eighty":-14.45134,"marketCap":1061111485},{"date":"2021-06-25","current":-20.336538,"twenty":-19.625443,"median":-16.513106,"eighty":-14.45134,"marketCap":1106999107},{"date":"2021-07-02","current":-19.512705,"twenty":-19.618671,"median":-16.513106,"eighty":-14.45134,"marketCap":1062154566},{"date":"2021-07-09","current":-19.460189,"twenty":-19.575518,"median":-16.513106,"eighty":-14.45134,"marketCap":1059295950},{"date":"2021-07-16","current":-19.161509,"twenty":-19.533062,"median":-16.513106,"eighty":-14.45134,"marketCap":1043037571},{"date":"2021-07-23","current":-19.657122,"twenty":-19.533062,"median":-16.513106,"eighty":-14.45134,"marketCap":1070015761},{"date":"2021-07-30","current":-19.141816,"twenty":-19.490492,"median":-16.513106,"eighty":-14.45134,"marketCap":1041965590},{"date":"2021-08-06","current":-19.693226,"twenty":-19.444851,"median":-16.513106,"eighty":-14.45134,"marketCap":1071981060},{"date":"2021-08-13","current":-19.692887,"twenty":-19.490492,"median":-16.513106,"eighty":-14.45134,"marketCap":1010520812},{"date":"2021-08-20","current":-19.811267,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1016595371},{"date":"2021-08-27","current":-19.988838,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1025707210},{"date":"2021-09-03","current":-20.852316,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1070015761},{"date":"2021-09-10","current":-21.106486,"twenty":-19.548026,"median":-16.513106,"eighty":-14.45134,"marketCap":1083058197},{"date":"2021-09-17","current":-19.236775,"twenty":-19.580304,"median":-16.513106,"eighty":-14.45134,"marketCap":987115892},{"date":"2021-09-24","current":-20.890616,"twenty":-19.626998,"median":-16.513106,"eighty":-14.45134,"marketCap":1071981060},{"date":"2021-10-01","current":-21.879438,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1122721496},{"date":"2021-10-08","current":-20.831426,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1068943780},{"date":"2021-10-15","current":-20.85928,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1070373088},{"date":"2021-10-22","current":-21.064704,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1080914235},{"date":"2021-10-29","current":-22.318141,"twenty":-19.640661,"median":-16.518208,"eighty":-14.454255,"marketCap":1145233099},{"date":"2021-11-05","current":-31.11381,"twenty":-19.657122,"median":-16.518208,"eighty":-14.454255,"marketCap":1145330450},{"date":"2021-11-12","current":-30.559988,"twenty":-19.668515,"median":-16.518208,"eighty":-14.454255,"marketCap":1124943715},{"date":"2021-11-19","current":-31.92708,"twenty":-19.692887,"median":-16.518208,"eighty":-14.454255,"marketCap":1175267727},{"date":"2021-11-26","current":-29.97124,"twenty":-19.700251,"median":-16.518208,"eighty":-14.454255,"marketCap":1103271329},{"date":"2021-12-03","current":-29.866463,"twenty":-19.762152,"median":-16.518208,"eighty":-14.454255,"marketCap":1099414380},{"date":"2021-12-10","current":-28.728883,"twenty":-19.827269,"median":-16.518208,"eighty":-14.454255,"marketCap":1057538924},{"date":"2021-12-17","current":-28.209987,"twenty":-19.85653,"median":-16.518208,"eighty":-14.454255,"marketCap":1038437839},{"date":"2021-12-23","current":-29.991198,"twenty":-19.927857,"median":-16.518208,"eighty":-14.454255,"marketCap":1104005987},{"date":"2021-12-31","current":-29.317631,"twenty":-19.964487,"median":-16.518208,"eighty":-14.454255,"marketCap":1079211309},{"date":"2022-01-07","current":-27.711049,"twenty":-20.022859,"median":-16.52331,"eighty":-14.455612,"marketCap":1020071411},{"date":"2022-01-14","current":-25.919859,"twenty":-20.0407,"median":-16.52747,"eighty":-14.456968,"marketCap":954135934},{"date":"2022-01-21","current":-25.221345,"twenty":-20.11422,"median":-16.52747,"eighty":-14.456968,"marketCap":928422935},{"date":"2022-01-28","current":-24.52782,"twenty":-20.160412,"median":-16.53163,"eighty":-14.458325,"marketCap":902893600},{"date":"2022-02-04","current":-26.33265,"twenty":-20.322896,"median":-16.562228,"eighty":-14.458325,"marketCap":985815423},{"date":"2022-02-11","current":-26.897097,"twenty":-20.490255,"median":-16.600783,"eighty":-14.490815,"marketCap":1006946602},{"date":"2022-02-18","current":-26.131413,"twenty":-20.537782,"median":-16.612232,"eighty":-14.50205,"marketCap":978281699},{"date":"2022-02-25","current":-26.528979,"twenty":-20.586731,"median":-16.632928,"eighty":-14.50205,"marketCap":993165398},{"date":"2022-03-04","current":-27.731495,"twenty":-20.650405,"median":-16.645914,"eighty":-14.505313,"marketCap":1038183997},{"date":"2022-03-11","current":-28.16342,"twenty":-20.724239,"median":-16.676252,"eighty":-14.505313,"marketCap":1054353942},{"date":"2022-03-18","current":-28.202685,"twenty":-20.779691,"median":-16.702305,"eighty":-14.505313,"marketCap":1055823937},{"date":"2022-03-25","current":-28.315575,"twenty":-20.844956,"median":-16.733385,"eighty":-14.509173,"marketCap":1060050173},{"date":"2022-04-01","current":-28.683692,"twenty":-20.911133,"median":-16.785221,"eighty":-14.509173,"marketCap":1073831376},{"date":"2022-04-08","current":-27.549891,"twenty":-20.989604,"median":-16.817939,"eighty":-14.528564,"marketCap":1031385269},{"date":"2022-04-14","current":-27.805119,"twenty":-21.071668,"median":-16.841558,"eighty":-14.528564,"marketCap":1040940237},{"date":"2022-04-22","current":-26.80384,"twenty":-21.128769,"median":-16.865797,"eighty":-14.528564,"marketCap":1003455364},{"date":"2022-04-29","current":-25.444261,"twenty":-21.164499,"median":-16.871738,"eighty":-14.528564,"marketCap":952556785},{"date":"2022-05-06","current":-25.409903,"twenty":-21.24872,"median":-16.881084,"eighty":-14.528564,"marketCap":951270540},{"date":"2022-05-13","current":-24.285919,"twenty":-21.48629,"median":-16.946033,"eighty":-14.528564,"marketCap":909191932},{"date":"2022-05-20","current":-23.266357,"twenty":-21.58697,"median":-16.994034,"eighty":-14.528564,"marketCap":872930442},{"date":"2022-05-27","current":-21.432511,"twenty":-21.619124,"median":-17.019908,"eighty":-14.528564,"marketCap":804126385},{"date":"2022-06-03","current":-21.98258,"twenty":-21.713435,"median":-17.047103,"eighty":-14.528564,"marketCap":824764430},{"date":"2022-06-10","current":-21.134767,"twenty":-21.817378,"median":-17.050017,"eighty":-14.528564,"marketCap":792955333},{"date":"2022-06-17","current":-20.837023,"twenty":-21.817378,"median":-17.077957,"eighty":-14.528564,"marketCap":781784281},{"date":"2022-06-24","current":-20.766372,"twenty":-21.833208,"median":-17.120961,"eighty":-14.523776,"marketCap":779133523},{"date":"2022-07-01","current":-20.67838,"twenty":-21.833208,"median":-17.167074,"eighty":-14.523776,"marketCap":775832148},{"date":"2022-07-08","current":-20.259258,"twenty":-21.833208,"median":-17.19904,"eighty":-14.523776,"marketCap":760107100},{"date":"2022-07-15","current":-20.52689,"twenty":-21.833208,"median":-17.247523,"eighty":-14.523776,"marketCap":770148396},{"date":"2022-07-22","current":-20.516791,"twenty":-21.833208,"median":-17.26598,"eighty":-14.523776,"marketCap":769769479},{"date":"2022-07-29","current":-22.465962,"twenty":-21.863746,"median":-17.291016,"eighty":-14.523776,"marketCap":842900421},{"date":"2022-08-05","current":-22.996177,"twenty":-22.068426,"median":-17.308999,"eighty":-14.523776,"marketCap":862793553},{"date":"2022-08-12","current":-23.821819,"twenty":-22.281651,"median":-17.338545,"eighty":-14.523776,"marketCap":922023509},{"date":"2022-08-19","current":-21.506693,"twenty":-22.347501,"median":-17.376437,"eighty":-14.523776,"marketCap":832416540},{"date":"2022-08-26","current":-21.673108,"twenty":-22.389245,"median":-17.412404,"eighty":-14.573961,"marketCap":838857633},{"date":"2022-09-02","current":-20.190056,"twenty":-22.389245,"median":-17.432083,"eighty":-14.573961,"marketCap":781456128},{"date":"2022-09-09","current":-19.671233,"twenty":-22.389245,"median":-17.457362,"eighty":-14.573961,"marketCap":761375074},{"date":"2022-09-16","current":-17.816195,"twenty":-22.389245,"median":-17.479841,"eighty":-14.573961,"marketCap":689575832},{"date":"2022-09-23","current":-17.752566,"twenty":-22.389245,"median":-17.523877,"eighty":-14.573961,"marketCap":687113061},{"date":"2022-09-30","current":-17.483365,"twenty":-22.389245,"median":-17.538287,"eighty":-14.573961,"marketCap":676693646},{"date":"2022-10-07","current":-16.817705,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":650929274},{"date":"2022-10-14","current":-15.794742,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":611335497},{"date":"2022-10-21","current":-14.957773,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":578940588},{"date":"2022-10-28","current":-16.866651,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":652823713},{"date":"2022-11-04","current":-15.17696,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":721983167},{"date":"2022-11-11","current":-15.133119,"twenty":-22.389245,"median":-17.55791,"eighty":-14.594912,"marketCap":719897606},{"date":"2022-11-18","current":-14.328039,"twenty":-22.389245,"median":-17.55791,"eighty":-14.574505,"marketCap":681599129},{"date":"2022-11-25","current":-14.427677,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":686339040},{"date":"2022-12-02","current":-13.224042,"twenty":-22.389245,"median":-17.55791,"eighty":-14.500604,"marketCap":629080921},{"date":"2022-12-09","current":-13.427305,"twenty":-22.389245,"median":-17.55791,"eighty":-14.438813,"marketCap":638750338},{"date":"2022-12-16","current":-12.606283,"twenty":-22.389245,"median":-17.55791,"eighty":-14.410285,"marketCap":599693476},{"date":"2022-12-23","current":-12.303381,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":585284148},{"date":"2022-12-30","current":-12.821502,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":609931683},{"date":"2023-01-06","current":-13.686366,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":651074106},{"date":"2023-01-13","current":-14.571157,"twenty":-22.389245,"median":-17.55791,"eighty":-14.388854,"marketCap":693164511},{"date":"2023-01-20","current":-14.579128,"twenty":-22.389245,"median":-17.55791,"eighty":-14.391684,"marketCap":693543704},{"date":"2023-01-27","current":-14.447605,"twenty":-22.389245,"median":-17.55791,"eighty":-14.412592,"marketCap":687287022},{"date":"2023-02-03","current":-14.722608,"twenty":-22.389245,"median":-17.55791,"eighty":-14.433619,"marketCap":700369175},{"date":"2023-02-10","current":-15.090335,"twenty":-22.389245,"median":-17.55791,"eighty":-14.436808,"marketCap":647013209},{"date":"2023-02-17","current":-13.853711,"twenty":-22.389245,"median":-17.55791,"eighty":-14.415203,"marketCap":593991712},{"date":"2023-02-24","current":-12.907539,"twenty":-22.389245,"median":-17.55791,"eighty":-14.401281,"marketCap":553423663},{"date":"2023-03-03","current":-13.413631,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":575122852},{"date":"2023-03-10","current":-12.898738,"twenty":-22.389245,"median":-17.556271,"eighty":-14.371215,"marketCap":553046286},{"date":"2023-03-17","current":-13.167187,"twenty":-22.389245,"median":-17.483365,"eighty":-14.350913,"marketCap":564556291},{"date":"2023-03-24","current":-12.383845,"twenty":-22.389245,"median":-17.483365,"eighty":-14.309028,"marketCap":530969720},{"date":"2023-03-31","current":-14.540235,"twenty":-22.388479,"median":-17.481766,"eighty":-14.283808,"marketCap":623427134},{"date":"2023-04-06","current":-14.813085,"twenty":-22.388479,"median":-17.481766,"eighty":-14.280337,"marketCap":635125827},{"date":"2023-04-14","current":-14.355402,"twenty":-22.389245,"median":-17.483365,"eighty":-14.280086,"marketCap":615502213},{"date":"2023-04-21","current":-13.734889,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":588897120},{"date":"2023-04-28","current":-14.12216,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":605501717},{"date":"2023-05-04","current":-13.752493,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":589651875},{"date":"2023-05-12","current":-13.756893,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":589840563},{"date":"2023-05-19","current":-13.690881,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":587010234},{"date":"2023-05-24","current":-14.3422,"twenty":-22.39001,"median":-17.48849,"eighty":-14.270895,"marketCap":614936147},{"date":"2023-06-02","current":-14.23658,"twenty":-22.391542,"median":-17.508746,"eighty":-14.280588,"marketCap":610407621},{"date":"2023-06-09","current":-14.791081,"twenty":-22.394271,"median":-17.523877,"eighty":-14.284058,"marketCap":634182384},{"date":"2023-06-16","current":-41.92017,"twenty":-22.461231,"median":-17.55791,"eighty":-14.284058,"marketCap":684011413},{"date":"2023-06-23","current":-37.567101,"twenty":-22.544995,"median":-17.620727,"eighty":-14.283191,"marketCap":612982388},{"date":"2023-06-30","current":-37.018591,"twenty":-22.615832,"median":-17.658343,"eighty":-14.282323,"marketCap":604032350},{"date":"2023-07-07","current":-35.431413,"twenty":-22.693806,"median":-17.685316,"eighty":-14.282323,"marketCap":578134368},{"date":"2023-07-14","current":-36.038275,"twenty":-22.744727,"median":-17.752566,"eighty":-14.282323,"marketCap":588036537},{"date":"2023-07-21","current":-33.540804,"twenty":-22.863518,"median":-17.816195,"eighty":-14.282323,"marketCap":547285301},{"date":"2023-07-28","current":-32.782226,"twenty":-22.972377,"median":-17.844751,"eighty":-14.282323,"marketCap":534907589},{"date":"2023-08-04","current":-105.651926,"twenty":-23.109424,"median":-17.884467,"eighty":-14.282323,"marketCap":553510440},{"date":"2023-08-11","current":-121.866915,"twenty":-23.200748,"median":-17.923875,"eighty":-14.282323,"marketCap":638460769},{"date":"2023-08-18","current":-120.921647,"twenty":-23.258543,"median":-17.943454,"eighty":-14.282323,"marketCap":633508508},{"date":"2023-08-25","current":-119.976379,"twenty":-23.289014,"median":-17.977716,"eighty":-14.282323,"marketCap":628556247},{"date":"2023-09-01","current":-120.303587,"twenty":-23.402235,"median":-17.988242,"eighty":-14.282323,"marketCap":630270491},{"date":"2023-09-08","current":-117.358712,"twenty":-23.521886,"median":-18.047073,"eighty":-14.282323,"marketCap":614842292},{"date":"2023-09-15","current":-124.011948,"twenty":-23.661019,"median":-18.075932,"eighty":-14.296819,"marketCap":649698593},{"date":"2023-09-22","current":-107.906028,"twenty":-23.787967,"median":-18.111804,"eighty":-14.296819,"marketCap":565319679},{"date":"2023-09-29","current":-114.232055,"twenty":-23.920494,"median":-18.147677,"eighty":-14.296819,"marketCap":598461735},{"date":"2023-10-06","current":-114.122985,"twenty":-23.973774,"median":-18.197032,"eighty":-14.295734,"marketCap":597890321},{"date":"2023-10-13","current":-114.48655,"twenty":-24.177937,"median":-18.257622,"eighty":-14.295734,"marketCap":599795036},{"date":"2023-10-20","current":-114.304768,"twenty":-24.244839,"median":-18.229512,"eighty":-14.293572,"marketCap":598842678},{"date":"2023-10-27","current":-110.160129,"twenty":-24.29953,"median":-18.197032,"eighty":-14.287088,"marketCap":577128917},{"date":"2023-11-03","current":-111.069041,"twenty":-24.451601,"median":-18.197032,"eighty":-14.287088,"marketCap":581890707},{"date":"2023-11-10","current":-107.796958,"twenty":-24.536343,"median":-18.197032,"eighty":-14.287088,"marketCap":564748264},{"date":"2023-11-17","current":79.627407,"twenty":-24.54388,"median":-18.201403,"eighty":-14.269141,"marketCap":595374122},{"date":"2023-11-24","current":79.526994,"twenty":-24.54388,"median":-18.197032,"eighty":-14.237603,"marketCap":594623335},{"date":"2023-12-01","current":82.087522,"twenty":-24.54388,"median":-18.111804,"eighty":-14.165363,"marketCap":613768405},{"date":"2023-12-08","current":90.371584,"twenty":-24.542528,"median":-18.104222,"eighty":-14.143915,"marketCap":675708336},{"date":"2023-12-15","current":89.417662,"twenty":-24.542528,"median":-18.104222,"eighty":-14.094904,"marketCap":668575859},{"date":"2023-12-22","current":85.677282,"twenty":-24.542528,"median":-18.104222,"eighty":-14.055586,"marketCap":640609041},{"date":"2023-12-29","current":83.869851,"twenty":-24.54388,"median":-18.111804,"eighty":-14.0146,"marketCap":627094875},{"date":"2024-01-05","current":82.715103,"twenty":-24.545231,"median":-18.111804,"eighty":-13.985897,"marketCap":618460824},{"date":"2024-01-12","current":77.117085,"twenty":-24.545231,"median":-18.111804,"eighty":-13.94987,"marketCap":576604446},{"date":"2024-01-19","current":74.58166,"twenty":-24.549689,"median":-18.111804,"eighty":-13.923026,"marketCap":557647073},{"date":"2024-01-26","current":75.384963,"twenty":-24.545231,"median":-18.111804,"eighty":-13.877672,"marketCap":563653370},{"date":"2024-02-02","current":77.117085,"twenty":-24.545231,"median":-18.104222,"eighty":-13.841787,"marketCap":576604446},{"date":"2024-02-09","current":79.953749,"twenty":-24.545231,"median":-18.074099,"eighty":-13.797961,"marketCap":597814180},{"date":"2024-02-16","current":44.190257,"twenty":-24.545231,"median":-18.074099,"eighty":-13.756893,"marketCap":699310819},{"date":"2024-02-23","current":45.067977,"twenty":-24.545231,"median":-18.074099,"eighty":-13.75126,"marketCap":713200732},{"date":"2024-03-01","current":46.460625,"twenty":-24.54388,"median":-18.072266,"eighty":-13.734889,"marketCap":735239394},{"date":"2024-03-08","current":42.212462,"twenty":-24.54388,"median":-18.072266,"eighty":-13.694797,"marketCap":668012215},{"date":"2024-03-15","current":40.480429,"twenty":-24.54388,"median":-18.072266,"eighty":-13.687269,"marketCap":640602787},{"date":"2024-03-22","current":40.222964,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":636528413},{"date":"2024-03-28","current":39.275027,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":621527307},{"date":"2024-04-05","current":38.093032,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":602822224},{"date":"2024-04-12","current":38.830316,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":614489751},{"date":"2024-04-19","current":36.641868,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":579857568},{"date":"2024-04-26","current":37.320638,"twenty":-24.54388,"median":-18.072266,"eighty":-13.59197,"marketCap":590599100},{"date":"2024-05-03","current":37.64832,"twenty":-24.54388,"median":-18.072266,"eighty":-13.553361,"marketCap":595784668},{"date":"2024-05-10","current":37.156797,"twenty":-24.54388,"median":-18.072266,"eighty":-13.510769,"marketCap":588006317},{"date":"2024-05-17","current":38.631366,"twenty":-24.54388,"median":-18.072266,"eighty":-13.441766,"marketCap":611341370},{"date":"2024-05-24","current":38.174952,"twenty":-24.54388,"median":-18.072266,"eighty":-13.401389,"marketCap":604118616},{"date":"2024-05-31","current":39.193107,"twenty":-24.54388,"median":-18.072266,"eighty":-13.357844,"marketCap":620230915},{"date":"2024-06-07","current":38.900534,"twenty":-24.54388,"median":-18.072266,"eighty":-13.296978,"marketCap":615600944},{"date":"2024-06-14","current":36.864224,"twenty":-24.545231,"median":-18.074099,"eighty":-13.245054,"marketCap":583376346},{"date":"2024-06-21","current":35.459873,"twenty":-24.549689,"median":-18.075932,"eighty":-13.220057,"marketCap":561152485},{"date":"2024-06-28","current":-73.825568,"twenty":-24.641101,"median":-18.104222,"eighty":-13.199217,"marketCap":673879788},{"date":"2024-07-05","current":-79.053777,"twenty":-25.007766,"median":-18.172355,"eighty":-13.199217,"marketCap":721602881},{"date":"2024-07-12","current":-84.444732,"twenty":-25.203383,"median":-18.340513,"eighty":-13.199217,"marketCap":770811518},{"date":"2024-07-15","current":-83.142766,"twenty":-25.273235,"median":-18.351441,"eighty":-13.199217,"marketCap":758927168},{"date":"2024-08-02","current":-80.070939,"twenty":-25.401546,"median":-18.498434,"eighty":-13.164422,"marketCap":730887529},{"date":"2024-08-09","current":-31.918299,"twenty":-25.551642,"median":-18.717197,"eighty":-13.164422,"marketCap":719246941},{"date":"2024-08-16","current":-31.877039,"twenty":-25.73196,"median":-18.846417,"eighty":-13.164422,"marketCap":718317201},{"date":"2024-08-23","current":-30.977584,"twenty":-25.891019,"median":-18.948166,"eighty":-13.164422,"marketCap":698048867},{"date":"2024-08-30","current":-29.03839,"twenty":-26.064897,"median":-19.146103,"eighty":-13.164422,"marketCap":654351082},{"date":"2024-09-06","current":-30.069876,"twenty":-26.223688,"median":-19.171355,"eighty":-13.164422,"marketCap":677594584},{"date":"2024-09-13","current":-31.943054,"twenty":-26.52844,"median":-19.257666,"eighty":-13.164422,"marketCap":719804785},{"date":"2024-09-20","current":-32.636213,"twenty":-26.7204,"median":-19.374852,"eighty":-13.164422,"marketCap":735424419},{"date":"2024-09-27","current":-31.563467,"twenty":-26.897097,"median":-19.4422,"eighty":-13.164422,"marketCap":711251176},{"date":"2024-10-04","current":-29.962601,"twenty":-27.03698,"median":-19.489729,"eighty":-13.164422,"marketCap":675177260},{"date":"2024-10-11","current":-26.422542,"twenty":-27.18167,"median":-19.548409,"eighty":-13.164422,"marketCap":595405560},{"date":"2024-10-18","current":-27.561302,"twenty":-27.190841,"median":-19.625091,"eighty":-13.164422,"marketCap":621066386},{"date":"2024-10-25","current":-27.280738,"twenty":-27.277313,"median":-19.653298,"eighty":-13.164422,"marketCap":614744154},{"date":"2024-10-31","current":-27.247731,"twenty":-27.277313,"median":-19.665998,"eighty":-13.164422,"marketCap":614000362},{"date":"2024-11-08","current":-28.287468,"twenty":-27.428523,"median":-19.677306,"eighty":-13.163039,"marketCap":637429812},{"date":"2024-11-15","current":-15.906708,"twenty":-27.502445,"median":-19.667741,"eighty":-13.163039,"marketCap":594481393},{"date":"2024-11-22","current":-16.554335,"twenty":-27.502445,"median":-19.662275,"eighty":-13.163039,"marketCap":618685145},{"date":"2024-11-29","current":-17.286651,"twenty":-27.502445,"median":-19.640686,"eighty":-13.163039,"marketCap":646054003},{"date":"2024-12-06","current":-17.067454,"twenty":-27.502445,"median":-19.573165,"eighty":-13.163039,"marketCap":637861964},{"date":"2024-12-13","current":-16.888111,"twenty":-27.502445,"median":-19.503124,"eighty":-13.163039,"marketCap":631159386},{"date":"2024-12-20","current":-15.179373,"twenty":-27.502445,"median":-19.463443,"eighty":-13.163039,"marketCap":567298717},{"date":"2024-12-27","current":-15.567949,"twenty":-27.502445,"median":-19.421653,"eighty":-13.163039,"marketCap":581820968},{"date":"2025-01-03","current":-14.97014,"twenty":-27.502445,"median":-19.357515,"eighty":-13.163039,"marketCap":559479043},{"date":"2025-01-10","current":-14.815706,"twenty":-27.514443,"median":-19.248304,"eighty":-13.161657,"marketCap":553707379},{"date":"2025-01-17","current":-13.864193,"twenty":-27.514443,"median":-19.168073,"eighty":-13.161657,"marketCap":518146481},{"date":"2025-01-24","current":-14.706108,"twenty":-27.514443,"median":-19.141816,"eighty":-13.161657,"marketCap":549611359},{"date":"2025-01-31","current":-14.452039,"twenty":-27.514443,"median":-18.892368,"eighty":-13.161657,"marketCap":540116041},{"date":"2025-02-07","current":-14.247787,"twenty":-27.514443,"median":-18.498434,"eighty":-13.161657,"marketCap":532482550},{"date":"2025-02-14","current":-25.112086,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":753136568},{"date":"2025-02-21","current":-25.031519,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":750720286},{"date":"2025-02-28","current":-23.779633,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":713174978},{"date":"2025-03-07","current":-24.083308,"twenty":-27.526441,"median":-18.403774,"eighty":-13.160274,"marketCap":722282503},{"date":"2025-03-14","current":-23.147493,"twenty":-27.526441,"median":-18.446617,"eighty":-13.160274,"marketCap":694216457},{"date":"2025-03-21","current":-23.674276,"twenty":-27.526441,"median":-18.858104,"eighty":-13.160274,"marketCap":710015225},{"date":"2025-03-28","current":-23.246652,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":697190342},{"date":"2025-04-04","current":-22.062938,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":661689581},{"date":"2025-04-11","current":-20.302861,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"marketCap":608903109},{"date":"2025-04-14","current":-20.222294,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"marketCap":606486827}],"updateTime":1744757788339}}}