US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeVry Education

106.04

-0.6600-0.62%

Post-market: 106.040.00000.00%19:35 EDT

Volume:434.98K

Turnover:46.42M

Market Cap:3.95B

PE:19.82

High:109.44

Open:107.00

Low:105.77

Close:106.70

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.01, 7.01, and 9.01

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATGE/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education","latestPrice":106.04,"timestamp":1744920000000,"preClose":106.7,"halted":0,"volume":434983,"hourTrading":{"tag":"盘后","latestPrice":106.04,"preClose":106.04,"latestTime":"19:35 EDT","volume":7826,"amount":829661.27,"timestamp":1744932920757},"delay":0,"floatShares":36634444,"shares":37264816,"eps":5.348879,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-17 16:00:00 EDT","open":107,"high":109.44,"low":105.765,"amount":46419036.8518,"amplitude":0.034442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.348879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.7,"preHourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":106.7,"latestTime":"09:29 EDT","volume":2834,"amount":304216.2968,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":106.04,"preClose":106.04,"latestTime":"19:35 EDT","volume":7826,"amount":829661.27,"timestamp":1744932920757},"volumeRatio":0.8379707034683138,"impliedVol":0.5987,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATGE\",,,,,undefined,":{"symbol":"ATGE","floatShares":36634444,"roa":"7.48%","roe":"14.63%","lyrEps":3.470352,"volumeRatio":0.8379707034683138,"shares":37264816,"dividePrice":0.36,"high":109.44,"amplitude":0.034442,"preClose":106.7,"low":105.765,"week52Low":45.93,"pbRate":"2.75","psRate":"2.34","week52High":112.435,"institutionHeld":0.6888,"latestPrice":106.04,"eps":5.348879,"divideRate":0.003395,"volume":434983,"delay":0,"ttmEps":5.348879,"open":107,"prevYearClose":90.85,"prevWeekClose":103.78,"prevMonthClose":100.64,"prevQuarterClose":100.64,"fiveDayClose":102.78,"twentyDayClose":98.74,"sixtyDayClose":99.61,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATGE\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10742733","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012896-ATGE","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/0001558370-20-012896-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/atge-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"atge-20200930x10q.htm","type":"10-Q","id":"NTFILEA3ZCpVULybhKXqVo","market":"us","size":2832295},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/atge-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"atge-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILENqXBL7DiAjtF5s4k","market":"us","size":9985},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/atge-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"atge-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILEBjXWW7nRbA1MxEuR","market":"us","size":10000},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/atge-20200930xex32.htm","primary":false,"translateUrl":null,"linkName":"atge-20200930xex32.htm","type":"EX-32","id":"NTFILE6zKGziwUEq3qeBq8","market":"us","size":8707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50882,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50883,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50884,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50885,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50886,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50887,"name":"Consolidated Statements of Shareholders' Equity","name_zh":"合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/R7.htm","cdn_url":"https://static.tigerbbs.com/2004c6b28f2af90c1387753f34806eef","translation_url":"https://static.tigerbbs.com/f7313b351849f939e1038ce8a1dcc277","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741691","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001451-ATGE","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001451/0001157523-20-001451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001451/a52320637ex991.htm","primary":true,"translateUrl":null,"linkName":"a52320637ex991.htm","type":"EX-99.1","id":"NTFILEFdLTdUB22hLz6yfM","market":"us","size":534011},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001451/a52320637.htm","primary":false,"translateUrl":null,"linkName":"a52320637.htm","type":"8-K","id":"NTFILE9EgZjQrRFDgvTJYA","market":"us","size":29065},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001451/adtalem_logo.jpg","primary":false,"translateUrl":null,"linkName":"adtalem_logo.jpg","type":"GRAPHIC","id":"NTFILE2nkusi5s3aehCcJD","market":"us","size":240514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374781","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001256-ATGE","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/0001157523-20-001256-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/a52287598_ex21.htm","primary":true,"translateUrl":null,"linkName":"a52287598_ex21.htm","type":"EX-2.1","id":"NTFILEBrNoLscMyXXLkxc1","market":"us","size":911892},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/a52287598.htm","primary":false,"translateUrl":null,"linkName":"a52287598.htm","type":"8-K","id":"NTFILE4gUo94WuDGM9Hbhs","market":"us","size":42245},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/a52287598_ex101.htm","primary":false,"translateUrl":null,"linkName":"a52287598_ex101.htm","type":"EX-10.1","id":"NTFILEDenazpdoCyxiMy8z","market":"us","size":498375},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/a52287598_ex991.htm","primary":false,"translateUrl":null,"linkName":"a52287598_ex991.htm","type":"EX-99.1","id":"NTFILE5asTZzm4gmLwxXTJ","market":"us","size":103377},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/atge-20200911.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200911.xsd","type":"EX-101.SCH","id":"NTFILEF2hgUk2JrZPyxSmF","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/atge-20200911_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200911_lab.xml","type":"EX-101.LAB","id":"NTFILEBk7xDUmh9GkYihJm","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/atge-20200911_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200911_pre.xml","type":"EX-101.PRE","id":"NTFILE57Ya8pDSWjG2fwZY","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/a52287598_htm.xml","primary":false,"translateUrl":null,"linkName":"a52287598_htm.xml","type":"XML","id":"NTFILED5Bp3bjP1eTezgLd","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269451","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010728-ATGE","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ATGE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/0001558370-20-010728-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630x10k.htm","primary":true,"translateUrl":null,"linkName":"atge-20200630x10k.htm","type":"10-K","id":"NTFILE3Q95uyKhF2vP665f","market":"us","size":5145847},{"description":"EX-4.B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex4db.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex4db.htm","type":"EX-4.B","id":"NTFILE7C77QEVX8MoSJmDR","market":"us","size":22422},{"description":"EX-10.NN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex10dnn.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex10dnn.htm","type":"EX-10.NN","id":"NTFILE3jZSC6Py2waE25wR","market":"us","size":121094},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex21.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex21.htm","type":"EX-21","id":"NTFILEHFaqjJDjCPB8Kop8","market":"us","size":52918},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex23.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex23.htm","type":"EX-23","id":"NTFILE76eVunXk8cmLU7N3","market":"us","size":3547},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE2RjGKVp47mfZ1jws","market":"us","size":11444},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILE3o4jBgt7umyE1ehb","market":"us","size":11355},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630xex32.htm","primary":false,"translateUrl":null,"linkName":"atge-20200630xex32.htm","type":"EX-32","id":"NTFILEEEr72rTAQYKS7fbL","market":"us","size":9512},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630x10k001.jpg","primary":false,"translateUrl":null,"linkName":"atge-20200630x10k001.jpg","type":"GRAPHIC","id":"NTFILE2yzJYY4vzdpRFREG","market":"us","size":48679},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAFHxZt8dBSDT7zAp","market":"us","size":96341},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"atge-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4wqWtXp9dwZ9kmTR","market":"us","size":142534},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"atge-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBRgo1S73Ahk1RauT","market":"us","size":428391},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE794F8p81AzLsqY8H","market":"us","size":887207},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE7YJWxDGsBce3csem","market":"us","size":843511},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/atge-20200630x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"atge-20200630x10k_htm.xml","type":"XML","id":"NTFILE4mNve8aavcSVVkzG","market":"us","size":4604323}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269414","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001193-ATGE","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/0001157523-20-001193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/a52268339ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52268339ex99_1.htm","type":"EX-99.1","id":"NTFILEHuiswJ9ALLEdMTkF","market":"us","size":728894},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/a52268339.htm","primary":false,"translateUrl":null,"linkName":"a52268339.htm","type":"8-K","id":"NTFILEFh98ap2fATvkzFWY","market":"us","size":30095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/atge-20200818.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200818.xsd","type":"EX-101.SCH","id":"NTFILE2WPsgeYpB3PSX2vo","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/atge-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILE4FsxXXd3SB4QNoCJ","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/atge-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILEGtXhVcwPcasMrTDE","market":"us","size":16828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5rz1Ypk27daCpdVJ","market":"us","size":8611},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/a52268339_htm.xml","primary":false,"translateUrl":null,"linkName":"a52268339_htm.xml","type":"XML","id":"NTFILEEv4YABSMhHPfpLTD","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269406","market":"us","labels":[],"media":"sec.gov","original_id":"AN94937720000280-ATGE","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATGE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000280/0000949377-20-000280-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000280/iva_13da-adtalem8720.htm","primary":true,"translateUrl":null,"linkName":"iva_13da-adtalem8720.htm","type":"SC 13D/A","id":"NTFILE3mqwPDbhvb5CCf2n","market":"us","size":48190},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000280/ex-a.htm","primary":false,"translateUrl":null,"linkName":"ex-a.htm","type":"EX-99","id":"NTFILE6dD3zALzTFf5tEFd","market":"us","size":27191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269412","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920076932-ATGE","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ATGE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000110465920076932/0001104659-20-076932-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000110465920076932/tm2023466d1_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2023466d1_11k.htm","type":"11-K","id":"NTFILEEmdQtuQAE6qgJzQX","market":"us","size":162038},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000110465920076932/tm2023466d1_ex23.htm","primary":false,"translateUrl":null,"linkName":"tm2023466d1_ex23.htm","type":"EX-23","id":"NTFILEAGu7TJvkwxctWqxz","market":"us","size":2863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269409","market":"us","labels":[],"media":"sec.gov","original_id":"AN94937720000181-ATGE","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATGE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000181/0000949377-20-000181-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000181/iva-adtalem13da4.htm","primary":true,"translateUrl":null,"linkName":"iva-adtalem13da4.htm","type":"SC 13D/A","id":"NTFILEA1CQ1zNRXNMBHWn4","market":"us","size":65130},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000181/ex-a.htm","primary":false,"translateUrl":null,"linkName":"ex-a.htm","type":"EX-1","id":"NTFILE2hWs3CfJnE1yymsr","market":"us","size":18732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735483","market":"us","labels":[],"media":"sec.gov","original_id":"AN94937720000159-ATGE","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATGE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000159/0000949377-20-000159-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000159/iva_adtalem-13da.htm","primary":true,"translateUrl":null,"linkName":"iva_adtalem-13da.htm","type":"SC 13D/A","id":"NTFILEEiZcM59W5TxmzXk9","market":"us","size":65496},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000159/iva_ex-a.htm","primary":false,"translateUrl":null,"linkName":"iva_ex-a.htm","type":"EX-1","id":"NTFILE4fHm9BWP4Ev211gh","market":"us","size":36126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697897","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000724-ATGE","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/0001157523-20-000724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/atge-20200506.xsd","primary":true,"translateUrl":null,"linkName":"atge-20200506.xsd","type":"EX-101.SCH","id":"NTFILEGuPnfioyUoYBKZTg","market":"us","size":4192},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/a52217320.htm","primary":false,"translateUrl":null,"linkName":"a52217320.htm","type":"8-K","id":"NTFILE4NWAdBUjZVR45oM1","market":"us","size":26470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/atge-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILEEs1Z5wFo3Eck3dxK","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/atge-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEA2draT6tiL7otoXd","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/a52217320_htm.xml","primary":false,"translateUrl":null,"linkName":"a52217320_htm.xml","type":"XML","id":"NTFILEGmuZstdJ6Mex6Ewz","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678836","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000657-ATGE","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/0001157523-20-000657-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/a52214509ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52214509ex99_1.htm","type":"EX-99.1","id":"NTFILEBm7nzzBd9UyKXH3J","market":"us","size":771922},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/a52214509.htm","primary":false,"translateUrl":null,"linkName":"a52214509.htm","type":"8-K","id":"NTFILE21gPcWh9r6mE4ppV","market":"us","size":29897},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/atge-20200505.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200505.xsd","type":"EX-101.SCH","id":"NTFILE518i9tdyby2V2k6s","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/atge-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE4yjPsQxST9P2DWAt","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/atge-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILEBwqHqcazuMHW9qaG","market":"us","size":16828},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAAF5BzUbGEjUaGn5","market":"us","size":8663},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/a52214509_htm.xml","primary":false,"translateUrl":null,"linkName":"a52214509_htm.xml","type":"XML","id":"NTFILEFdcxMwXMq7jK6Fqe","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678375","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005193-ATGE","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ATGE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/0001558370-20-005193-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505x10q.htm","primary":true,"translateUrl":null,"linkName":"atge-20200505x10q.htm","type":"10-Q","id":"NTFILEBainecUHTK3DYbwc","market":"us","size":4043460},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"atge-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILE8LuPbBDmcbNuumED","market":"us","size":12098},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"atge-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILEAPejTwN3Tj3jcBPv","market":"us","size":12059},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200331xex32.htm","primary":false,"translateUrl":null,"linkName":"atge-20200331xex32.htm","type":"EX-32","id":"NTFILE5qQxCeSUJrGRm6Us","market":"us","size":11006},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200505.xsd","type":"EX-101.SCH","id":"NTFILE9hfkpBeo86DdsXL6","market":"us","size":74428},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE8EzrL68LtN2Fzm9G","market":"us","size":102203},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEApgZna8gJ2HTZBgA","market":"us","size":348475},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE61qNwxKTNWh8VQNU","market":"us","size":694408},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE9qgEkMPjBcaJNwBw","market":"us","size":668045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/atge-20200505x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"atge-20200505x10q_htm.xml","type":"XML","id":"NTFILEA34GunzmUtNDD2Re","market":"us","size":4161884}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9654060","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000591-ATGE","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ATGE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/0001157523-20-000591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/a52211459ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52211459ex99_1.htm","type":"EX-99.1","id":"NTFILE6pjBFqBvdN9ayVt8","market":"us","size":6563},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/a52211459.htm","primary":false,"translateUrl":null,"linkName":"a52211459.htm","type":"8-K","id":"NTFILE6WzZDCqNoWyJQydA","market":"us","size":31377},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/atge-20200429.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200429.xsd","type":"EX-101.SCH","id":"NTFILEG9eJZ7vkDvZPweRC","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/atge-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE7PSWzdy3ABrgqtBB","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/atge-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEFWyF9iwmfXjb5jQX","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/a52211459_htm.xml","primary":false,"translateUrl":null,"linkName":"a52211459_htm.xml","type":"XML","id":"NTFILE3PTYPFc98VQjXzt2","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9606425","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000572-ATGE","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 7.01, and 9.01","symbol":"ATGE","title":"Current report, items 2.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/0001157523-20-000572-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/a52209531ex2_2.htm","primary":true,"translateUrl":null,"linkName":"a52209531ex2_2.htm","type":"EX-2.2","id":"NTFILEGFcZRdtxhRDyJQiw","market":"us","size":96344},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/a52209531.htm","primary":false,"translateUrl":null,"linkName":"a52209531.htm","type":"8-K","id":"NTFILEH9ie1oMUqXLpitpb","market":"us","size":33174},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/a52209531ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52209531ex99_1.htm","type":"EX-99.1","id":"NTFILE7CMBpzn7P4v4PWRp","market":"us","size":4959},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/a52209531ex99_2.htm","primary":false,"translateUrl":null,"linkName":"a52209531ex99_2.htm","type":"EX-99.2","id":"NTFILEBVcmebnpwGN6Byuy","market":"us","size":598812},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/atge-20200424.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200424.xsd","type":"EX-101.SCH","id":"NTFILE9ZkmKkpPAKXQfo87","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/atge-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILE82UcsjF75EhhcNLc","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/atge-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILE6a8CyUjGan2PQhaL","market":"us","size":16828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/a52209531_htm.xml","primary":false,"translateUrl":null,"linkName":"a52209531_htm.xml","type":"XML","id":"NTFILE7bHjTDknDTM6RnwZ","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 2.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269408","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000567-ATGE","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ATGE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000567/0001157523-20-000567-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000567/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHXuvv6RFBknFe66J","market":"us","size":64400},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000567/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3e4QMm1tbnM8uzR2","market":"us","size":17083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216094","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037341-ATGE","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ATGE","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000110465920037341/0001104659-20-037341-index.htm","us_notice_code":"Form 11-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000110465920037341/tm2013516d1_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2013516d1_11k.htm","type":"11-K","id":"NTFILE5UtdW6qYBmtcXjVi","market":"us","size":73724},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000110465920037341/tm2013516d1_ex23.htm","primary":false,"translateUrl":null,"linkName":"tm2013516d1_ex23.htm","type":"EX-23","id":"NTFILEB3v82WhBLtuwHu8p","market":"us","size":2769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209656","market":"us","labels":[],"media":"sec.gov","original_id":"AN94937720000050-ATGE","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ATGE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000050/0000949377-20-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000050/adtalem13da2.htm","primary":true,"translateUrl":null,"linkName":"adtalem13da2.htm","type":"SC 13D/A","id":"NTFILEB1q4cttdoEc4h7gH","market":"us","size":65611},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000050/ex-a.htm","primary":false,"translateUrl":null,"linkName":"ex-a.htm","type":"EX-99","id":"NTFILEfEZKYVLAH5P8Chom","market":"us","size":28502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167716","market":"us","labels":[],"media":"sec.gov","original_id":"AN94937720000046-ATGE","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"ATGE","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000046/0000949377-20-000046-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000046/adtalem13d-a.htm","primary":true,"translateUrl":null,"linkName":"adtalem13d-a.htm","type":"SC 13D/A","id":"NTFILE3FLV7ar2TETGwroc","market":"us","size":67261},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000046/ex-a.htm","primary":false,"translateUrl":null,"linkName":"ex-a.htm","type":"EX-1","id":"NTFILE55SLHtZJWfyZFNSb","market":"us","size":29194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121293","market":"us","labels":[],"media":"sec.gov","original_id":"AN94937720000032-ATGE","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"ATGE","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000032/0000949377-20-000032-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000032/iva_13d.htm","primary":true,"translateUrl":null,"linkName":"iva_13d.htm","type":"SC 13D","id":"NTFILEBFDdosyCsxnPe8Zm","market":"us","size":75566},{"description":"TRANSACTIONS IN SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000032/iva_ex-1.htm","primary":false,"translateUrl":null,"linkName":"iva_ex-1.htm","type":"EX-1","id":"NTFILE12yYu7gkopiJ9hpu","market":"us","size":17124},{"description":"JOINT FILING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000094937720000032/iva_ex-2.htm","primary":false,"translateUrl":null,"linkName":"iva_ex-2.htm","type":"EX-2","id":"NTFILE7G9i2uXe3oWeuGCD","market":"us","size":3967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105259","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000210-ATGE","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ATGE","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/0001157523-20-000210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/a52173484ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52173484ex99_1.htm","type":"EX-99.1","id":"NTFILED157fF5aLYPtrJyi","market":"us","size":5075},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/a52173484ex10_1.htm","primary":false,"translateUrl":null,"linkName":"a52173484ex10_1.htm","type":"EX-10.1","id":"NTFILEArKF24JaDxgs2asx","market":"us","size":13576},{"description":"ADTALEM GLOBAL EDUCATION INC. 8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/a52173484.htm","primary":false,"translateUrl":null,"linkName":"a52173484.htm","type":"8-K","id":"NTFILE8KYhL1dHWYPz9Uo3","market":"us","size":30975},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/atge-20200211.xsd","primary":false,"translateUrl":null,"linkName":"atge-20200211.xsd","type":"EX-101.SCH","id":"NTFILEGsmKZ6odtkWL3F21","market":"us","size":4192},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/atge-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"atge-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILEDQwM7JLmcK8JKjUQ","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/atge-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"atge-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILEEWdtjQvvpZo34x9n","market":"us","size":16828},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/adtalemlogo.jpg","primary":false,"translateUrl":null,"linkName":"adtalemlogo.jpg","type":"GRAPHIC","id":"NTFILE3hWgC9N65HByKwzR","market":"us","size":18097},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/a52173484_htm.xml","primary":false,"translateUrl":null,"linkName":"a52173484_htm.xml","type":"XML","id":"NTFILE9s12kxj9VY9yNTtn","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATGE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"ATGE","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.81},{"date":"2024-10-29","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-06","symbol":"ATGE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"ATGE","fiscalQuarterEnding":"2024/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATGE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-26","value":0.18,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-23","value":0.18,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1698465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATGE","date":"2025-04-17","current":19.092177,"percent":0.706601,"low":-1759.486754,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"high":26.416689,"avg":-82.738837,"sd":333.919662,"marketCap":3976155867},"quantilePoints":[{"date":"2020-04-24","current":13.85374,"twenty":11.429384,"median":25.605522,"eighty":78.975673,"marketCap":1486353922},{"date":"2020-05-01","current":15.599637,"twenty":11.429384,"median":25.541486,"eighty":78.975673,"marketCap":1673669440},{"date":"2020-05-08","current":8.150882,"twenty":10.583883,"median":25.511295,"eighty":78.975673,"marketCap":1794954580},{"date":"2020-05-15","current":7.506339,"twenty":10.220326,"median":25.451645,"eighty":78.975673,"marketCap":1653015892},{"date":"2020-05-22","current":7.753335,"twenty":10.055355,"median":25.403117,"eighty":78.975673,"marketCap":1707408455},{"date":"2020-05-29","current":7.870952,"twenty":9.941447,"median":25.355841,"eighty":78.975673,"marketCap":1733309675},{"date":"2020-06-05","current":8.442573,"twenty":9.919079,"median":25.297972,"eighty":78.975673,"marketCap":1859189607},{"date":"2020-06-12","current":7.932114,"twenty":9.812697,"median":25.245682,"eighty":78.975673,"marketCap":1746778310},{"date":"2020-06-19","current":7.680412,"twenty":9.772548,"median":25.174965,"eighty":78.975673,"marketCap":1691349698},{"date":"2020-06-26","current":7.205238,"twenty":9.738518,"median":25.144869,"eighty":78.975673,"marketCap":1586708767},{"date":"2020-07-02","current":7.409893,"twenty":9.696232,"median":25.119225,"eighty":78.975673,"marketCap":1631776891},{"date":"2020-07-10","current":7.452235,"twenty":9.679317,"median":25.078967,"eighty":78.975673,"marketCap":1641101330},{"date":"2020-07-17","current":8.282613,"twenty":9.642485,"median":25.043349,"eighty":78.975673,"marketCap":1823963947},{"date":"2020-07-24","current":8.579009,"twenty":9.628574,"median":24.954179,"eighty":78.975673,"marketCap":1889235023},{"date":"2020-07-31","current":8.077959,"twenty":9.591866,"median":24.883325,"eighty":78.975673,"marketCap":1778895823},{"date":"2020-08-07","current":8.470801,"twenty":9.573602,"median":24.829987,"eighty":78.975673,"marketCap":1865405900},{"date":"2020-08-14","current":8.40964,"twenty":9.532422,"median":24.669611,"eighty":78.975673,"marketCap":1851937265},{"date":"2020-08-21","current":-20.15865,"twenty":9.4848,"median":24.442951,"eighty":78.975673,"marketCap":1720218207},{"date":"2020-08-28","current":-20.31063,"twenty":9.409012,"median":24.3457,"eighty":78.975673,"marketCap":1733187283},{"date":"2020-09-04","current":-20.110016,"twenty":9.3994,"median":24.203567,"eighty":78.975673,"marketCap":1716068103},{"date":"2020-09-11","current":-17.654016,"twenty":9.374967,"median":24.172106,"eighty":78.975673,"marketCap":1506487839},{"date":"2020-09-18","current":-15.690433,"twenty":9.336667,"median":24.037844,"eighty":78.975673,"marketCap":1338927380},{"date":"2020-09-25","current":-14.967007,"twenty":9.306878,"median":23.940447,"eighty":78.975673,"marketCap":1277194579},{"date":"2020-10-02","current":-14.94269,"twenty":9.206934,"median":23.874556,"eighty":78.975673,"marketCap":1275119527},{"date":"2020-10-09","current":-16.188928,"twenty":9.144089,"median":23.762735,"eighty":78.975673,"marketCap":1381465948},{"date":"2020-10-16","current":-16.236885,"twenty":9.061603,"median":23.696672,"eighty":78.975673,"marketCap":1385558302},{"date":"2020-10-23","current":-16.43832,"twenty":8.979118,"median":23.634079,"eighty":78.975673,"marketCap":1402747559},{"date":"2020-10-30","current":-14.307991,"twenty":8.876993,"median":23.55947,"eighty":78.975673,"marketCap":1220958143},{"date":"2020-11-06","current":-16.999169,"twenty":8.851535,"median":23.54019,"eighty":78.975673,"marketCap":1355938699},{"date":"2020-11-13","current":-18.657943,"twenty":8.713093,"median":23.54019,"eighty":78.975673,"marketCap":1488250812},{"date":"2020-11-20","current":-18.239984,"twenty":8.633113,"median":23.54019,"eighty":78.975673,"marketCap":1454912327},{"date":"2020-11-27","current":-19.533044,"twenty":8.579009,"median":23.54019,"eighty":78.975673,"marketCap":1558053265},{"date":"2020-12-04","current":-19.108555,"twenty":8.543724,"median":23.54019,"eighty":78.975673,"marketCap":1524193866},{"date":"2020-12-11","current":-20.545288,"twenty":8.447258,"median":23.54019,"eighty":78.975673,"marketCap":1638794909},{"date":"2020-12-18","current":-22.158348,"twenty":8.40964,"median":23.54019,"eighty":78.975673,"marketCap":1767460625},{"date":"2020-12-24","current":-22.478348,"twenty":8.378364,"median":23.54019,"eighty":78.975673,"marketCap":1792985402},{"date":"2020-12-31","current":-22.171409,"twenty":8.323163,"median":23.54019,"eighty":78.975673,"marketCap":1768502452},{"date":"2021-01-08","current":-22.354266,"twenty":8.277908,"median":23.54019,"eighty":78.975673,"marketCap":1783088040},{"date":"2021-01-15","current":-24.097938,"twenty":8.234481,"median":23.54019,"eighty":78.975673,"marketCap":1922172032},{"date":"2021-01-22","current":-25.3061,"twenty":8.196181,"median":23.54019,"eighty":78.975673,"marketCap":2018541091},{"date":"2021-01-29","current":-25.201611,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2010206469},{"date":"2021-02-05","current":-31.965601,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1981068148},{"date":"2021-02-12","current":-32.904338,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2039246351},{"date":"2021-02-19","current":-33.446539,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":2072849279},{"date":"2021-02-26","current":-31.80375,"twenty":8.157881,"median":23.54019,"eighty":78.975673,"marketCap":1971037423},{"date":"2021-03-05","current":-31.399122,"twenty":8.174864,"median":23.54019,"eighty":79.028915,"marketCap":1945960611},{"date":"2021-03-12","current":-33.737871,"twenty":8.075607,"median":23.54019,"eighty":79.028915,"marketCap":2090904584},{"date":"2021-03-19","current":-33.527465,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2077864642},{"date":"2021-03-26","current":-33.114745,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2052286294},{"date":"2021-04-01","current":-32.451155,"twenty":8.054436,"median":23.54019,"eighty":78.975673,"marketCap":2011160322},{"date":"2021-04-09","current":-31.852306,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1974046640},{"date":"2021-04-16","current":-32.386414,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":2007148032},{"date":"2021-04-23","current":-31.310104,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1940443712},{"date":"2021-04-30","current":-9.012522,"twenty":8.063845,"median":23.54019,"eighty":79.028915,"marketCap":1695751026},{"date":"2021-05-07","current":-9.690234,"twenty":8.051294,"median":23.54019,"eighty":79.028915,"marketCap":1823265968},{"date":"2021-05-14","current":-9.994942,"twenty":7.981042,"median":23.54019,"eighty":79.028915,"marketCap":1880598267},{"date":"2021-05-21","current":-9.950286,"twenty":7.914236,"median":23.54019,"eighty":79.028915,"marketCap":1872196120},{"date":"2021-05-28","current":-9.556268,"twenty":7.861543,"median":23.54019,"eighty":79.028915,"marketCap":1798059526},{"date":"2021-06-04","current":-9.753277,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1835127823},{"date":"2021-06-11","current":-10.29965,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1937930567},{"date":"2021-06-18","current":-9.614057,"twenty":7.823906,"median":23.54019,"eighty":78.975673,"marketCap":1808932893},{"date":"2021-06-25","current":-9.53,"twenty":7.803205,"median":23.54019,"eighty":78.326555,"marketCap":1793117086},{"date":"2021-07-02","current":-10.404721,"twenty":7.78862,"median":23.54019,"eighty":78.326555,"marketCap":1957700325},{"date":"2021-07-09","current":-9.847841,"twenty":7.747689,"median":23.54019,"eighty":78.326555,"marketCap":1852920606},{"date":"2021-07-16","current":-9.256813,"twenty":7.680883,"median":23.54019,"eighty":78.326555,"marketCap":1741715715},{"date":"2021-07-23","current":-9.330364,"twenty":7.530661,"median":23.54019,"eighty":78.326555,"marketCap":1755554545},{"date":"2021-07-30","current":-9.54576,"twenty":7.475288,"median":23.54019,"eighty":78.326555,"marketCap":1796082550},{"date":"2021-08-06","current":-9.637698,"twenty":7.409893,"median":23.54019,"eighty":78.326555,"marketCap":1813381089},{"date":"2021-08-13","current":-9.913511,"twenty":7.295098,"median":23.54019,"eighty":78.326555,"marketCap":1865276705},{"date":"2021-08-20","current":23.187984,"twenty":-8.84966,"median":23.54019,"eighty":78.326555,"marketCap":1783364651},{"date":"2021-08-27","current":24.246089,"twenty":-8.84966,"median":23.561054,"eighty":78.326555,"marketCap":1864742448},{"date":"2021-09-03","current":23.9364,"twenty":-8.84966,"median":23.649728,"eighty":78.326555,"marketCap":1840924556},{"date":"2021-09-10","current":24.155763,"twenty":-8.84966,"median":23.710585,"eighty":78.326555,"marketCap":1857795563},{"date":"2021-09-17","current":25.588076,"twenty":-8.84966,"median":23.755748,"eighty":78.326555,"marketCap":1967953313},{"date":"2021-09-24","current":24.955793,"twenty":-8.84966,"median":23.870603,"eighty":78.326555,"marketCap":1919325117},{"date":"2021-10-01","current":24.220281,"twenty":-8.84966,"median":23.929948,"eighty":78.326555,"marketCap":1862757624},{"date":"2021-10-08","current":24.426148,"twenty":-8.8339,"median":23.956096,"eighty":77.677437,"marketCap":1878590585},{"date":"2021-10-15","current":23.552861,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1811426992},{"date":"2021-10-22","current":23.805144,"twenty":-8.8339,"median":23.982066,"eighty":77.677437,"marketCap":1830829808},{"date":"2021-10-29","current":23.889238,"twenty":-8.8339,"median":24.033684,"eighty":77.677437,"marketCap":1837297413},{"date":"2021-11-05","current":-1546.833554,"twenty":-9.083445,"median":24.061588,"eighty":77.677437,"marketCap":1585504393},{"date":"2021-11-12","current":-1597.326551,"twenty":-9.277302,"median":24.061588,"eighty":77.677437,"marketCap":1637259715},{"date":"2021-11-19","current":-1486.144856,"twenty":-9.383425,"median":24.061588,"eighty":77.677437,"marketCap":1523298477},{"date":"2021-11-26","current":-1488.572403,"twenty":-9.419674,"median":24.061588,"eighty":77.677437,"marketCap":1525786713},{"date":"2021-12-03","current":-1413.803926,"twenty":-9.51634,"median":24.061588,"eighty":77.677437,"marketCap":1449149024},{"date":"2021-12-10","current":-1463.811414,"twenty":-9.55942,"median":24.061588,"eighty":77.677437,"marketCap":1500406699},{"date":"2021-12-17","current":-1369.622553,"twenty":-9.62614,"median":24.061588,"eighty":77.677437,"marketCap":1403863117},{"date":"2021-12-23","current":-1457.499789,"twenty":-9.653459,"median":24.061588,"eighty":77.677437,"marketCap":1493937284},{"date":"2021-12-31","current":-1435.166348,"twenty":-9.702317,"median":24.061588,"eighty":77.677437,"marketCap":1471045507},{"date":"2022-01-07","current":-1465.267942,"twenty":-9.723332,"median":24.057427,"eighty":77.02832,"marketCap":1501899641},{"date":"2022-01-14","current":-1441.963483,"twenty":-9.797933,"median":24.057427,"eighty":77.02832,"marketCap":1478012570},{"date":"2022-01-21","current":-1354.571756,"twenty":-9.855196,"median":24.057427,"eighty":77.02832,"marketCap":1388436050},{"date":"2022-01-28","current":-1382.731312,"twenty":-9.887769,"median":24.033684,"eighty":76.379202,"marketCap":1417299595},{"date":"2022-02-04","current":-1370.108063,"twenty":-9.952913,"median":24.005278,"eighty":76.379202,"marketCap":1404360765},{"date":"2022-02-11","current":-182.429192,"twenty":-10.029615,"median":23.93637,"eighty":76.379202,"marketCap":1183418169},{"date":"2022-02-18","current":-159.932663,"twenty":-10.2261,"median":23.897277,"eighty":76.379202,"marketCap":1037483184},{"date":"2022-02-25","current":-159.471983,"twenty":-14.353162,"median":23.837874,"eighty":76.379202,"marketCap":1034494754},{"date":"2022-03-04","current":-173.062037,"twenty":-14.815847,"median":23.76564,"eighty":76.379202,"marketCap":1122653431},{"date":"2022-03-11","current":-185.423611,"twenty":-15.105613,"median":23.724556,"eighty":76.379202,"marketCap":1202842962},{"date":"2022-03-18","current":-224.581392,"twenty":-15.382018,"median":23.655748,"eighty":76.379202,"marketCap":1456859488},{"date":"2022-03-25","current":-230.954129,"twenty":-15.901989,"median":23.573065,"eighty":76.379202,"marketCap":1498199432},{"date":"2022-04-01","current":-238.017885,"twenty":-16.090445,"median":23.546526,"eighty":76.379202,"marketCap":1544022022},{"date":"2022-04-08","current":-222.508333,"twenty":-16.366441,"median":23.521403,"eighty":76.379202,"marketCap":1443411554},{"date":"2022-04-14","current":-227.80615,"twenty":-16.476165,"median":23.488029,"eighty":76.379202,"marketCap":1477778496},{"date":"2022-04-22","current":-229.418529,"twenty":-17.51675,"median":23.339371,"eighty":76.379202,"marketCap":1488238000},{"date":"2022-04-29","current":-225.042072,"twenty":-18.263495,"median":23.178916,"eighty":76.379202,"marketCap":1459847918},{"date":"2022-05-06","current":4.372663,"twenty":-18.553453,"median":23.049878,"eighty":76.379202,"marketCap":1393580771},{"date":"2022-05-13","current":4.310338,"twenty":-18.553453,"median":22.966421,"eighty":76.379202,"marketCap":1373717617},{"date":"2022-05-20","current":4.511478,"twenty":-18.553453,"median":22.822978,"eighty":76.379202,"marketCap":1437821430},{"date":"2022-05-27","current":4.620546,"twenty":-18.553453,"median":22.653456,"eighty":76.379202,"marketCap":1472581948},{"date":"2022-06-03","current":4.828768,"twenty":-18.553453,"median":22.559566,"eighty":76.379202,"marketCap":1538942937},{"date":"2022-06-10","current":4.532725,"twenty":-18.553453,"median":22.184638,"eighty":76.379202,"marketCap":1444592960},{"date":"2022-06-17","current":4.495896,"twenty":-18.553453,"median":21.777482,"eighty":76.379202,"marketCap":1432855642},{"date":"2022-06-24","current":5.18997,"twenty":-18.579576,"median":21.231009,"eighty":77.02832,"marketCap":1654058939},{"date":"2022-07-01","current":5.172972,"twenty":-18.579576,"median":20.999545,"eighty":77.02832,"marketCap":1648641715},{"date":"2022-07-08","current":5.399608,"twenty":-18.579576,"median":20.744935,"eighty":77.02832,"marketCap":1720871363},{"date":"2022-07-15","current":5.467599,"twenty":-18.579576,"median":17.833793,"eighty":77.02832,"marketCap":1742540258},{"date":"2022-07-22","current":5.539839,"twenty":-18.579576,"median":17.074278,"eighty":77.02832,"marketCap":1765563458},{"date":"2022-07-29","current":5.680071,"twenty":-18.579576,"median":16.778364,"eighty":77.02832,"marketCap":1810255553},{"date":"2022-08-05","current":5.419439,"twenty":-18.579576,"median":16.487381,"eighty":77.02832,"marketCap":1727191457},{"date":"2022-08-12","current":5.345584,"twenty":-18.579576,"median":16.349287,"eighty":77.02832,"marketCap":1698318675},{"date":"2022-08-19","current":5.607385,"twenty":-18.579576,"median":16.190473,"eighty":77.02832,"marketCap":1781494250},{"date":"2022-08-26","current":5.655761,"twenty":-18.579576,"median":16.077094,"eighty":77.02832,"marketCap":1796863650},{"date":"2022-09-02","current":5.250254,"twenty":-18.579576,"median":15.927434,"eighty":77.02832,"marketCap":1668031917},{"date":"2022-09-09","current":5.358389,"twenty":-18.579576,"median":15.882083,"eighty":77.02832,"marketCap":1702387046},{"date":"2022-09-16","current":5.302899,"twenty":-18.579576,"median":15.755099,"eighty":77.02832,"marketCap":1684757440},{"date":"2022-09-23","current":5.046789,"twenty":-18.579576,"median":15.668684,"eighty":77.02832,"marketCap":1603390029},{"date":"2022-09-30","current":5.186226,"twenty":-18.579576,"median":15.596369,"eighty":77.02832,"marketCap":1647690064},{"date":"2022-10-07","current":5.227489,"twenty":-18.579576,"median":15.514736,"eighty":77.02832,"marketCap":1660799258},{"date":"2022-10-14","current":5.18961,"twenty":-18.579576,"median":15.369611,"eighty":77.02832,"marketCap":1648764995},{"date":"2022-10-21","current":5.449662,"twenty":-18.579576,"median":15.297049,"eighty":77.02832,"marketCap":1731384827},{"date":"2022-10-28","current":5.974053,"twenty":-18.579576,"median":15.224812,"eighty":77.02832,"marketCap":1897986356},{"date":"2022-11-04","current":5.078723,"twenty":-18.579576,"median":15.007807,"eighty":77.02832,"marketCap":1919254555},{"date":"2022-11-11","current":4.872066,"twenty":-18.579576,"median":14.726688,"eighty":77.02832,"marketCap":1841158557},{"date":"2022-11-18","current":4.905708,"twenty":-18.579576,"median":14.394555,"eighty":77.02832,"marketCap":1853871859},{"date":"2022-11-25","current":4.846834,"twenty":-18.579576,"median":13.977321,"eighty":77.02832,"marketCap":1831623581},{"date":"2022-12-02","current":4.857648,"twenty":-18.579576,"median":13.582485,"eighty":77.02832,"marketCap":1835709999},{"date":"2022-12-09","current":4.515222,"twenty":-18.579576,"median":13.256979,"eighty":77.02832,"marketCap":1706306747},{"date":"2022-12-16","current":4.326587,"twenty":-18.579576,"median":12.936405,"eighty":77.02832,"marketCap":1635021446},{"date":"2022-12-23","current":4.345811,"twenty":-18.579576,"median":12.813107,"eighty":75.09584,"marketCap":1642286190},{"date":"2022-12-30","current":4.26531,"twenty":-18.579576,"median":12.443213,"eighty":49.358264,"marketCap":1611865075},{"date":"2023-01-06","current":4.48999,"twenty":-18.579576,"median":12.231141,"eighty":49.358264,"marketCap":1696771770},{"date":"2023-01-13","current":4.483983,"twenty":-18.579576,"median":11.121461,"eighty":49.358264,"marketCap":1694501538},{"date":"2023-01-20","current":4.524834,"twenty":-18.579576,"median":8.713093,"eighty":49.358264,"marketCap":1709939119},{"date":"2023-01-27","current":4.595722,"twenty":-18.579576,"median":8.562542,"eighty":49.358264,"marketCap":1736727862},{"date":"2023-02-03","current":5.185188,"twenty":-18.579576,"median":8.442573,"eighty":49.358264,"marketCap":1992107906},{"date":"2023-02-10","current":4.745104,"twenty":-18.579576,"median":8.379059,"eighty":26.298657,"marketCap":1823030986},{"date":"2023-02-17","current":4.845661,"twenty":-18.579576,"median":8.282613,"eighty":26.083039,"marketCap":1861664153},{"date":"2023-02-24","current":4.707247,"twenty":-18.579576,"median":8.17911,"eighty":25.886786,"marketCap":1808486735},{"date":"2023-03-03","current":4.658743,"twenty":-18.579576,"median":8.066197,"eighty":25.747994,"marketCap":1789851913},{"date":"2023-03-10","current":4.470643,"twenty":-18.579576,"median":7.946228,"eighty":25.642848,"marketCap":1717585165},{"date":"2023-03-17","current":4.307386,"twenty":-18.579576,"median":7.870952,"eighty":25.536652,"marketCap":1654863081},{"date":"2023-03-24","current":4.325131,"twenty":-18.579576,"median":7.753335,"eighty":25.438371,"marketCap":1661680699},{"date":"2023-03-31","current":4.568834,"twenty":-18.553453,"median":7.689822,"eighty":25.403117,"marketCap":1755309316},{"date":"2023-04-06","current":4.506133,"twenty":-18.553453,"median":7.595728,"eighty":25.34003,"marketCap":1731220400},{"date":"2023-04-14","current":4.729725,"twenty":-18.579576,"median":7.499282,"eighty":25.247502,"marketCap":1817122384},{"date":"2023-04-21","current":4.689502,"twenty":-18.605698,"median":7.456939,"eighty":25.185761,"marketCap":1801669117},{"date":"2023-04-28","current":4.806621,"twenty":-18.605698,"median":7.325208,"eighty":25.141088,"marketCap":1846665394},{"date":"2023-05-05","current":21.708197,"twenty":-18.657943,"median":7.302861,"eighty":25.113968,"marketCap":1835949088},{"date":"2023-05-12","current":21.259596,"twenty":-18.657943,"median":7.302861,"eighty":25.056138,"marketCap":1798009047},{"date":"2023-05-19","current":22.161955,"twenty":-18.657943,"median":7.302861,"eighty":24.961507,"marketCap":1874325221},{"date":"2023-05-26","current":21.92992,"twenty":-18.657943,"median":7.302861,"eighty":24.878371,"marketCap":1854701062},{"date":"2023-06-02","current":21.553507,"twenty":-18.657943,"median":7.302861,"eighty":24.83966,"marketCap":1822866315},{"date":"2023-06-09","current":21.723666,"twenty":-18.663167,"median":7.289923,"eighty":24.684409,"marketCap":1837257365},{"date":"2023-06-16","current":19.985979,"twenty":-18.663167,"median":7.289923,"eighty":24.667874,"marketCap":1690294219},{"date":"2023-06-23","current":18.645331,"twenty":-18.673616,"median":7.205238,"eighty":24.63062,"marketCap":1576910190},{"date":"2023-06-30","current":17.763596,"twenty":-18.678841,"median":6.589645,"eighty":24.505971,"marketCap":1502338386},{"date":"2023-07-07","current":17.366558,"twenty":-18.678841,"median":6.589645,"eighty":24.391901,"marketCap":1468759270},{"date":"2023-07-14","current":19.671443,"twenty":-18.678841,"median":6.589645,"eighty":24.25041,"marketCap":1663692582},{"date":"2023-07-21","current":21.56382,"twenty":-18.678841,"median":6.589645,"eighty":24.196374,"marketCap":1823738500},{"date":"2023-07-28","current":22.079454,"twenty":-18.678841,"median":6.589645,"eighty":24.154705,"marketCap":1867347742},{"date":"2023-08-04","current":22.899312,"twenty":-18.678841,"median":6.589645,"eighty":24.064084,"marketCap":1936686437},{"date":"2023-08-11","current":19.553027,"twenty":-18.678841,"median":6.589645,"eighty":23.990723,"marketCap":1825431496},{"date":"2023-08-18","current":18.823237,"twenty":-18.678841,"median":6.589645,"eighty":23.931106,"marketCap":1757299779},{"date":"2023-08-25","current":19.34388,"twenty":-18.684065,"median":5.974053,"eighty":23.87851,"marketCap":1805905943},{"date":"2023-09-01","current":19.512978,"twenty":-18.684065,"median":5.974053,"eighty":23.774914,"marketCap":1821692560},{"date":"2023-09-08","current":19.695425,"twenty":-18.684065,"median":5.974053,"eighty":23.75405,"marketCap":1838725489},{"date":"2023-09-15","current":19.477378,"twenty":-18.684065,"median":5.974053,"eighty":23.681024,"marketCap":1818369062},{"date":"2023-09-22","current":18.867737,"twenty":-18.684065,"median":5.974053,"eighty":23.618431,"marketCap":1761454152},{"date":"2023-09-29","current":18.937136,"twenty":-18.684065,"median":5.974053,"eighty":23.561054,"marketCap":1767933126},{"date":"2023-10-06","current":19.134626,"twenty":-18.684065,"median":5.974053,"eighty":23.529758,"marketCap":1786370436},{"date":"2023-10-13","current":19.683211,"twenty":-18.684065,"median":5.974053,"eighty":23.494642,"marketCap":1837585185},{"date":"2023-10-20","current":19.05563,"twenty":-18.684065,"median":5.974053,"eighty":23.399356,"marketCap":1778995512},{"date":"2023-10-27","current":17.096015,"twenty":-18.684065,"median":5.955477,"eighty":23.283559,"marketCap":1767933126},{"date":"2023-11-03","current":20.894032,"twenty":-18.684065,"median":5.955477,"eighty":23.165215,"marketCap":2160693629},{"date":"2023-11-10","current":21.256067,"twenty":-18.684065,"median":5.955477,"eighty":23.044662,"marketCap":2198132376},{"date":"2023-11-17","current":21.26377,"twenty":-18.684065,"median":5.955477,"eighty":22.981026,"marketCap":2198928945},{"date":"2023-11-24","current":22.138045,"twenty":-18.684065,"median":5.955477,"eighty":22.923649,"marketCap":2289339535},{"date":"2023-12-01","current":21.941622,"twenty":-18.684065,"median":5.955477,"eighty":22.770296,"marketCap":2269027024},{"date":"2023-12-08","current":22.931441,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2371386151},{"date":"2023-12-15","current":23.262664,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2405638621},{"date":"2023-12-22","current":22.827452,"twenty":-18.684065,"median":5.958335,"eighty":22.760907,"marketCap":2360632468},{"date":"2023-12-29","current":22.946846,"twenty":-18.684065,"median":5.955477,"eighty":22.730045,"marketCap":2372979289},{"date":"2024-01-05","current":22.804343,"twenty":-18.684065,"median":5.95262,"eighty":22.656995,"marketCap":2358242761},{"date":"2024-01-12","current":22.272845,"twenty":-18.684065,"median":5.95262,"eighty":22.564782,"marketCap":2303279494},{"date":"2024-01-19","current":22.711909,"twenty":-18.684065,"median":5.926186,"eighty":22.561703,"marketCap":2348683932},{"date":"2024-01-26","current":23.250435,"twenty":-18.684065,"median":5.95262,"eighty":22.564166,"marketCap":2404374000},{"date":"2024-02-02","current":15.430818,"twenty":-18.684065,"median":5.95262,"eighty":22.427814,"marketCap":1830866583},{"date":"2024-02-09","current":16.240011,"twenty":-18.684065,"median":5.95262,"eighty":22.330379,"marketCap":1926877352},{"date":"2024-02-16","current":16.352308,"twenty":-18.684065,"median":5.95262,"eighty":22.272324,"marketCap":1940201296},{"date":"2024-02-23","current":15.24586,"twenty":-18.684065,"median":5.95262,"eighty":22.167477,"marketCap":1808921265},{"date":"2024-03-01","current":16.349005,"twenty":-18.684065,"median":5.955477,"eighty":22.128955,"marketCap":1939809415},{"date":"2024-03-08","current":16.206983,"twenty":-18.684065,"median":5.955477,"eighty":22.056727,"marketCap":1922958545},{"date":"2024-03-15","current":16.041842,"twenty":-18.684065,"median":5.955477,"eighty":21.936108,"marketCap":1903364511},{"date":"2024-03-22","current":16.487724,"twenty":-18.684065,"median":5.955477,"eighty":21.871138,"marketCap":1956268404},{"date":"2024-03-28","current":17.108655,"twenty":-18.684065,"median":5.955477,"eighty":21.790935,"marketCap":2029941974},{"date":"2024-04-05","current":16.75195,"twenty":-18.684065,"median":5.95262,"eighty":21.635026,"marketCap":1987618859},{"date":"2024-04-12","current":15.576143,"twenty":-18.684065,"median":5.95262,"eighty":21.49409,"marketCap":1848109334},{"date":"2024-04-19","current":15.239254,"twenty":-18.684065,"median":5.95262,"eighty":21.394146,"marketCap":1808137503},{"date":"2024-04-26","current":15.731376,"twenty":-18.684065,"median":5.955477,"eighty":21.31769,"marketCap":1866527726},{"date":"2024-05-03","current":18.73556,"twenty":-18.684065,"median":5.955477,"eighty":21.2692,"marketCap":2053454815},{"date":"2024-05-10","current":21.959581,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2406813952},{"date":"2024-05-17","current":22.628662,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2480146564},{"date":"2024-05-24","current":22.319855,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2446300743},{"date":"2024-05-31","current":22.487983,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2464727912},{"date":"2024-06-07","current":22.556607,"twenty":-18.684065,"median":5.955477,"eighty":21.264945,"marketCap":2472249206},{"date":"2024-06-14","current":21.997324,"twenty":-18.684065,"median":5.95262,"eighty":21.263,"marketCap":2410950663},{"date":"2024-06-21","current":21.832627,"twenty":-18.684065,"median":5.926186,"eighty":21.259918,"marketCap":2392899558},{"date":"2024-06-28","current":22.638955,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2481274758},{"date":"2024-07-05","current":23.332054,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2557239824},{"date":"2024-07-12","current":23.92908,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2622675078},{"date":"2024-07-15","current":24.388859,"twenty":-18.691902,"median":5.850689,"eighty":21.259596,"marketCap":2673067745},{"date":"2024-08-02","current":26.416689,"twenty":-18.825127,"median":5.656584,"eighty":21.038894,"marketCap":2895321971},{"date":"2024-08-09","current":19.705067,"twenty":-18.825127,"median":5.656584,"eighty":20.934827,"marketCap":2695199886},{"date":"2024-08-16","current":20.154224,"twenty":-18.825127,"median":5.656584,"eighty":20.75998,"marketCap":2756634312},{"date":"2024-08-23","current":20.358136,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2784524788},{"date":"2024-08-30","current":20.804538,"twenty":-18.825127,"median":5.656584,"eighty":20.555962,"marketCap":2845582316},{"date":"2024-09-06","current":19.853867,"twenty":-18.825127,"median":5.656584,"eighty":20.496181,"marketCap":2715552395},{"date":"2024-09-13","current":19.864889,"twenty":-18.825127,"median":5.656584,"eighty":20.256725,"marketCap":2717059988},{"date":"2024-09-20","current":20.664004,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2826360501},{"date":"2024-09-27","current":20.44907,"twenty":-18.825127,"median":5.656584,"eighty":20.227934,"marketCap":2796962432},{"date":"2024-10-04","current":19.823556,"twenty":-18.825127,"median":5.656584,"eighty":20.220909,"marketCap":2711406514},{"date":"2024-10-11","current":19.980623,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2732889718},{"date":"2024-10-18","current":20.42427,"twenty":-18.825127,"median":5.656584,"eighty":20.143753,"marketCap":2793570347},{"date":"2024-10-25","current":20.099316,"twenty":-18.825127,"median":5.656584,"eighty":20.096949,"marketCap":2749124125},{"date":"2024-10-31","current":17.86893,"twenty":-18.825127,"median":5.656584,"eighty":20.092358,"marketCap":3078745152},{"date":"2024-11-08","current":19.664092,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3388044318},{"date":"2024-11-15","current":18.456437,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3179970334},{"date":"2024-11-22","current":19.326819,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3329933566},{"date":"2024-11-29","current":19.890391,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3427034759},{"date":"2024-12-06","current":19.951317,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3437532185},{"date":"2024-12-13","current":19.453024,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3351678235},{"date":"2024-12-20","current":19.237605,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3314562335},{"date":"2024-12-27","current":20.042707,"twenty":-18.842106,"median":5.655761,"eighty":20.093358,"marketCap":3453278324},{"date":"2025-01-03","current":20.184144,"twenty":-18.842106,"median":5.655761,"eighty":20.097541,"marketCap":3477647350},{"date":"2025-01-10","current":20.543177,"twenty":-18.859086,"median":5.65505,"eighty":20.150917,"marketCap":3539507183},{"date":"2025-01-17","current":21.180731,"twenty":-18.859086,"median":5.65505,"eighty":20.185904,"marketCap":3649355250},{"date":"2025-01-24","current":21.835693,"twenty":-18.859086,"median":5.65505,"eighty":20.237575,"marketCap":3762202582},{"date":"2025-01-31","current":18.326343,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3816662454},{"date":"2025-02-07","current":19.534142,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":4068199962},{"date":"2025-02-14","current":18.487383,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3850200789},{"date":"2025-02-21","current":18.836302,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3922867180},{"date":"2025-02-28","current":17.90585,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3729090137},{"date":"2025-03-07","current":16.814357,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3501774759},{"date":"2025-03-14","current":16.732047,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3484632944},{"date":"2025-03-21","current":17.667868,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3679527931},{"date":"2025-03-28","current":18.410441,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3834176918},{"date":"2025-04-04","current":18.056153,"twenty":-18.876065,"median":5.654338,"eighty":20.28204,"marketCap":3760392582},{"date":"2025-04-11","current":18.390759,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3830077788},{"date":"2025-04-17","current":19.092177,"twenty":-18.859086,"median":5.65505,"eighty":20.279709,"marketCap":3976155867}],"updateTime":1745039731058}}}