Autohome

31.32

+1.725.81%

Volume:328.23K

Turnover:10.12M

Market Cap:3.79B

PE:17.16

High:31.40

Open:29.80

Low:29.80

Close:29.60

Loading ...

Overview Company News Filings

Apr 25, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATHM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","market":"US","secType":"STK","nameCN":"Autohome","latestPrice":31.32,"timestamp":1741197902466,"preClose":29.6,"halted":0,"volume":328230,"delay":0,"changeRate":0.058108,"change":1.72,"floatShares":64910840,"shares":121110968,"eps":1.824883,"lyrEps":1.830185,"pbRate":1.15,"amount":10122739.24032,"amplitude":0.054054,"volumeRatio":1.052562,"dividePrice":1.159833,"prevYearClose":25.95,"fiveDayClose":28.9,"twentyDayClose":27.97,"impliedVol":0.3668,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","floatShares":64910840,"roa":"2.05%","roe":"6.45%","lyrEps":1.830185,"volumeRatio":1.052562,"shares":121110968,"dividePrice":1.159833,"high":31.4,"amplitude":0.054054,"preClose":29.6,"low":29.8,"week52Low":21.89,"pbRate":"1.15","psRate":"3.90","week52High":34.7,"institutionHeld":0,"latestPrice":31.32,"committee":-0.917808,"eps":1.824883,"divideRate":0.036933,"volume":328230,"delay":0,"ttmEps":1.824883,"open":29.8,"prevYearClose":25.95,"prevWeekClose":28.74,"prevMonthClose":28.74,"prevQuarterClose":25.95,"fiveDayClose":28.9,"twentyDayClose":27.97,"sixtyDayClose":27.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"ATHM","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-03-19"},{"market":"US","date":"2024-11-06","symbol":"ATHM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-07-31","symbol":"ATHM","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-07-10","symbol":"ATHM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHM\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.74,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-22","value":0.75,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-05","value":0.87,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-05","value":0.53,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-04-11","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":14,"updateTime":1733979600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHM","date":"2025-03-04","current":14.057236,"percent":0.517465,"low":6.798367,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"high":31.147597,"avg":15.59668,"sd":5.106591,"marketCap":3467407013},"quantilePoints":[{"date":"2020-03-06","current":18.793016,"twenty":21.160589,"median":25.135531,"eighty":34.238133,"marketCap":8678782943},{"date":"2020-03-13","current":19.700788,"twenty":21.109993,"median":25.090443,"eighty":34.161073,"marketCap":8997237808},{"date":"2020-03-20","current":16.722851,"twenty":21.05876,"median":25.057153,"eighty":34.065735,"marketCap":7542289746},{"date":"2020-03-27","current":18.137056,"twenty":20.987246,"median":24.961785,"eighty":33.958116,"marketCap":8179199475},{"date":"2020-04-03","current":18.554328,"twenty":20.923301,"median":24.885705,"eighty":33.784889,"marketCap":8373512149},{"date":"2020-04-09","current":18.929814,"twenty":20.889895,"median":24.860664,"eighty":33.773466,"marketCap":8600949695},{"date":"2020-04-17","current":20.97302,"twenty":20.832851,"median":24.827757,"eighty":33.598271,"marketCap":9488075200},{"date":"2020-04-24","current":19.469462,"twenty":20.813608,"median":24.789383,"eighty":33.569519,"marketCap":8797427156},{"date":"2020-05-01","current":19.504793,"twenty":20.768885,"median":24.751506,"eighty":33.534198,"marketCap":8839104193},{"date":"2020-05-08","current":21.235105,"twenty":20.742069,"median":24.731119,"eighty":33.460274,"marketCap":9605961676},{"date":"2020-05-15","current":19.679812,"twenty":20.734732,"median":24.651913,"eighty":33.341464,"marketCap":8867682733},{"date":"2020-05-22","current":19.763705,"twenty":20.719708,"median":24.615589,"eighty":33.242018,"marketCap":8871255050},{"date":"2020-05-29","current":20.430102,"twenty":20.648102,"median":24.555287,"eighty":33.198896,"marketCap":9160612765},{"date":"2020-06-05","current":24.356465,"twenty":20.648102,"median":24.496817,"eighty":33.10602,"marketCap":10800306484},{"date":"2020-06-12","current":22.414454,"twenty":20.648102,"median":24.410415,"eighty":33.052838,"marketCap":9938187201},{"date":"2020-06-19","current":21.590859,"twenty":20.648102,"median":24.366022,"eighty":32.840603,"marketCap":9590481634},{"date":"2020-06-26","current":20.355244,"twenty":20.603894,"median":24.30872,"eighty":32.699856,"marketCap":9033200109},{"date":"2020-07-02","current":20.711821,"twenty":20.545436,"median":24.234661,"eighty":32.641509,"marketCap":9207052892},{"date":"2020-07-10","current":23.785448,"twenty":20.545436,"median":24.173832,"eighty":32.556593,"marketCap":10671703055},{"date":"2020-07-17","current":22.874174,"twenty":20.545436,"median":24.056709,"eighty":32.419807,"marketCap":10275175816},{"date":"2020-07-24","current":20.689064,"twenty":20.521241,"median":24.039362,"eighty":32.31581,"marketCap":9259446882},{"date":"2020-07-31","current":23.178529,"twenty":20.521241,"median":23.982553,"eighty":32.209636,"marketCap":10437120874},{"date":"2020-08-07","current":22.406353,"twenty":20.521241,"median":23.950046,"eighty":32.121917,"marketCap":10100132260},{"date":"2020-08-14","current":23.051987,"twenty":20.521241,"median":23.91275,"eighty":32.121917,"marketCap":10416877742},{"date":"2020-08-21","current":23.007848,"twenty":20.521241,"median":23.871738,"eighty":32.121917,"marketCap":10444265509},{"date":"2020-08-28","current":21.906757,"twenty":20.521241,"median":23.829,"eighty":32.121917,"marketCap":10094178397},{"date":"2020-09-04","current":22.090598,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10213255646},{"date":"2020-09-11","current":23.010584,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10650269150},{"date":"2020-09-18","current":24.638882,"twenty":20.521241,"median":23.799221,"eighty":32.121917,"marketCap":11514769978},{"date":"2020-09-25","current":23.156453,"twenty":20.521241,"median":23.85033,"eighty":32.121917,"marketCap":10736004769},{"date":"2020-10-02","current":24.691946,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11502862253},{"date":"2020-10-09","current":25.075428,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11849377047},{"date":"2020-10-16","current":25.247259,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11925586487},{"date":"2020-10-23","current":24.329608,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11510006888},{"date":"2020-10-30","current":24.061369,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11377831141},{"date":"2020-11-06","current":25.693188,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12293535186},{"date":"2020-11-13","current":25.566993,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12243522742},{"date":"2020-11-20","current":25.156978,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12124445493},{"date":"2020-11-27","current":26.217969,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12609089896},{"date":"2020-12-04","current":22.229346,"twenty":20.521241,"median":23.779336,"eighty":32.121917,"marketCap":11458803671},{"date":"2020-12-11","current":22.876273,"twenty":20.521241,"median":23.757421,"eighty":32.121917,"marketCap":11763641428},{"date":"2020-12-18","current":22.900883,"twenty":20.521241,"median":23.680607,"eighty":32.121917,"marketCap":11793410740},{"date":"2020-12-24","current":21.972592,"twenty":20.521241,"median":23.615043,"eighty":32.121917,"marketCap":11326627924},{"date":"2020-12-31","current":23.005396,"twenty":20.521241,"median":23.558019,"eighty":32.121917,"marketCap":11862475545},{"date":"2021-01-08","current":24.050891,"twenty":20.521241,"median":23.540686,"eighty":32.121917,"marketCap":12509065007},{"date":"2021-01-15","current":23.580276,"twenty":20.521241,"median":23.540536,"eighty":32.121917,"marketCap":12250667377},{"date":"2021-01-22","current":25.304029,"twenty":20.521241,"median":23.550843,"eighty":32.121917,"marketCap":13142555972},{"date":"2021-01-29","current":25.06879,"twenty":20.583907,"median":23.596409,"eighty":32.121917,"marketCap":13125885157},{"date":"2021-02-05","current":29.448032,"twenty":20.648102,"median":23.680607,"eighty":32.121917,"marketCap":15506239364},{"date":"2021-02-12","current":30.741913,"twenty":20.697746,"median":23.758358,"eighty":32.121917,"marketCap":16212367451},{"date":"2021-02-19","current":30.77102,"twenty":20.73329,"median":23.790101,"eighty":32.121917,"marketCap":16230229038},{"date":"2021-02-26","current":25.813804,"twenty":20.768885,"median":23.857636,"eighty":32.121917,"marketCap":13579569475},{"date":"2021-03-05","current":25.187483,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":13204395943},{"date":"2021-03-12","current":22.900743,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11981788020},{"date":"2021-03-19","current":24.362035,"twenty":20.809923,"median":23.915721,"eighty":32.138552,"marketCap":12744776682},{"date":"2021-03-26","current":23.018857,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":11982462846},{"date":"2021-04-01","current":23.180471,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":12022850334},{"date":"2021-04-09","current":23.066607,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11987163697},{"date":"2021-04-16","current":22.895788,"twenty":20.809923,"median":23.858281,"eighty":32.138552,"marketCap":11956600441},{"date":"2021-04-23","current":22.756669,"twenty":20.809923,"median":23.803688,"eighty":32.138552,"marketCap":11928584123},{"date":"2021-04-30","current":22.454779,"twenty":20.809923,"median":23.758832,"eighty":32.138552,"marketCap":11808878037},{"date":"2021-05-07","current":22.379244,"twenty":20.809923,"median":23.753478,"eighty":32.138552,"marketCap":11845808638},{"date":"2021-05-14","current":21.825024,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":11545269954},{"date":"2021-05-21","current":18.876849,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":9990364305},{"date":"2021-05-28","current":18.10724,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9814625583},{"date":"2021-06-04","current":17.371282,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9376552247},{"date":"2021-06-11","current":16.349485,"twenty":20.71974,"median":23.753478,"eighty":32.138552,"marketCap":8820046294},{"date":"2021-06-18","current":14.848435,"twenty":20.648267,"median":23.753478,"eighty":32.138552,"marketCap":7942626153},{"date":"2021-06-25","current":15.388148,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":8227883209},{"date":"2021-07-02","current":14.951152,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7974462878},{"date":"2021-07-09","current":14.779183,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7873858827},{"date":"2021-07-16","current":14.492354,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7721042547},{"date":"2021-07-23","current":12.419594,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":6614397986},{"date":"2021-07-30","current":10.798948,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5768814570},{"date":"2021-08-06","current":10.0641,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5358757552},{"date":"2021-08-13","current":9.298048,"twenty":20.513919,"median":23.753478,"eighty":32.138552,"marketCap":4955067879},{"date":"2021-08-20","current":9.047357,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4803525068},{"date":"2021-08-27","current":9.607439,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5125712725},{"date":"2021-09-03","current":10.956697,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5860504338},{"date":"2021-09-10","current":10.776243,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5773908446},{"date":"2021-09-17","current":10.187717,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5440259568},{"date":"2021-09-24","current":9.801386,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5233957590},{"date":"2021-10-01","current":11.229106,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6014594087},{"date":"2021-10-08","current":12.037553,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6450120485},{"date":"2021-10-15","current":11.683731,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6269287887},{"date":"2021-10-22","current":11.312539,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6117745076},{"date":"2021-10-29","current":9.296392,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5011100515},{"date":"2021-11-05","current":9.083846,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4901582181},{"date":"2021-11-12","current":9.159408,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4957614817},{"date":"2021-11-19","current":9.336972,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4556472082},{"date":"2021-11-26","current":9.14741,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4460961907},{"date":"2021-12-03","current":7.708003,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3768194771},{"date":"2021-12-10","current":8.469356,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4145141595},{"date":"2021-12-17","current":7.512044,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3672684596},{"date":"2021-12-23","current":7.34681,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3595002987},{"date":"2021-12-31","current":7.650805,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3754186612},{"date":"2022-01-07","current":8.668111,"twenty":20.46235,"median":23.730742,"eighty":32.121917,"marketCap":4236831363},{"date":"2022-01-14","current":9.304419,"twenty":20.418606,"median":23.730742,"eighty":32.121917,"marketCap":4565386365},{"date":"2022-01-21","current":9.035452,"twenty":20.347651,"median":23.730742,"eighty":32.121917,"marketCap":4443133341},{"date":"2022-01-28","current":7.720689,"twenty":20.22752,"median":23.730742,"eighty":32.121917,"marketCap":3783476399},{"date":"2022-02-04","current":7.944177,"twenty":20.111158,"median":23.730742,"eighty":32.121917,"marketCap":3892994733},{"date":"2022-02-11","current":7.636361,"twenty":20.037191,"median":23.668544,"eighty":32.121917,"marketCap":3745272329},{"date":"2022-02-18","current":7.057956,"twenty":19.922398,"median":23.636851,"eighty":32.121917,"marketCap":3477843839},{"date":"2022-02-25","current":10.825497,"twenty":19.818159,"median":23.636851,"eighty":32.121917,"marketCap":3853517194},{"date":"2022-03-04","current":9.815549,"twenty":19.720622,"median":23.614482,"eighty":32.121917,"marketCap":3493125467},{"date":"2022-03-11","current":8.005591,"twenty":19.538598,"median":23.571524,"eighty":32.121917,"marketCap":2839835870},{"date":"2022-03-18","current":10.695219,"twenty":19.299659,"median":23.524957,"eighty":32.121917,"marketCap":3780929461},{"date":"2022-03-25","current":10.730947,"twenty":18.926179,"median":23.511247,"eighty":32.121917,"marketCap":3791117213},{"date":"2022-04-01","current":12.193046,"twenty":18.826694,"median":23.511247,"eighty":32.121917,"marketCap":4309419096},{"date":"2022-04-08","current":10.984288,"twenty":18.747928,"median":23.511247,"eighty":32.121917,"marketCap":3881533512},{"date":"2022-04-14","current":10.274152,"twenty":18.631348,"median":23.511247,"eighty":32.121917,"marketCap":3623019305},{"date":"2022-04-22","current":9.54309,"twenty":18.551878,"median":23.511247,"eighty":32.121917,"marketCap":3300831648},{"date":"2022-04-29","current":10.789202,"twenty":18.461601,"median":23.480736,"eighty":32.121917,"marketCap":3671423179},{"date":"2022-05-06","current":10.044934,"twenty":18.383964,"median":23.443933,"eighty":32.121917,"marketCap":3388520258},{"date":"2022-05-13","current":9.904269,"twenty":18.14005,"median":23.368876,"eighty":32.121917,"marketCap":3281168703},{"date":"2022-05-20","current":10.863099,"twenty":17.830983,"median":23.326895,"eighty":32.121917,"marketCap":3649952868},{"date":"2022-05-27","current":14.781403,"twenty":17.592701,"median":23.285758,"eighty":32.121917,"marketCap":4241770494},{"date":"2022-06-03","current":15.235463,"twenty":16.830542,"median":23.273555,"eighty":32.121917,"marketCap":4397672085},{"date":"2022-06-10","current":15.146203,"twenty":16.455378,"median":23.220101,"eighty":32.092911,"marketCap":4340300300},{"date":"2022-06-17","current":14.693207,"twenty":15.770602,"median":23.177478,"eighty":32.087798,"marketCap":4205601325},{"date":"2022-06-24","current":15.22369,"twenty":15.433653,"median":23.147214,"eighty":32.040526,"marketCap":4375222256},{"date":"2022-07-01","current":17.106608,"twenty":15.433653,"median":23.09055,"eighty":32.018828,"marketCap":4907782092},{"date":"2022-07-08","current":16.42717,"twenty":15.433653,"median":23.052389,"eighty":31.921186,"marketCap":4718205757},{"date":"2022-07-15","current":14.874084,"twenty":15.306931,"median":23.018857,"eighty":31.809686,"marketCap":4231792792},{"date":"2022-07-22","current":15.496873,"twenty":15.306931,"median":23.005396,"eighty":31.706377,"marketCap":4412638638},{"date":"2022-07-29","current":15.616222,"twenty":15.306931,"median":22.974141,"eighty":31.285652,"marketCap":4451302233},{"date":"2022-08-05","current":20.771661,"twenty":15.295618,"median":22.938771,"eighty":31.135092,"marketCap":4739408374},{"date":"2022-08-12","current":19.2034,"twenty":15.295618,"median":22.903851,"eighty":31.063775,"marketCap":4393930447},{"date":"2022-08-19","current":19.174215,"twenty":15.295618,"median":22.88578,"eighty":30.87678,"marketCap":4339053087},{"date":"2022-08-26","current":20.53769,"twenty":15.295618,"median":22.876273,"eighty":30.587747,"marketCap":4610945462},{"date":"2022-09-02","current":18.964466,"twenty":15.295618,"median":22.865868,"eighty":30.351742,"marketCap":4240523282},{"date":"2022-09-09","current":19.522745,"twenty":15.295618,"median":22.822486,"eighty":30.104482,"marketCap":4349030789},{"date":"2022-09-16","current":18.525124,"twenty":15.295618,"median":22.788548,"eighty":29.805476,"marketCap":4088363328},{"date":"2022-09-23","current":17.60898,"twenty":15.295618,"median":22.765566,"eighty":29.597438,"marketCap":3811482102},{"date":"2022-09-30","current":16.540413,"twenty":15.295618,"median":22.744712,"eighty":29.322003,"marketCap":3586983811},{"date":"2022-10-07","current":17.317799,"twenty":15.295618,"median":22.718636,"eighty":29.134717,"marketCap":3755357530},{"date":"2022-10-14","current":17.241925,"twenty":15.295618,"median":22.691933,"eighty":28.877045,"marketCap":3699232957},{"date":"2022-10-21","current":16.540933,"twenty":15.295618,"median":22.652774,"eighty":28.593732,"marketCap":3524623174},{"date":"2022-10-28","current":15.876971,"twenty":15.277908,"median":22.629206,"eighty":28.419299,"marketCap":3377452072},{"date":"2022-11-04","current":18.953457,"twenty":15.277908,"median":22.605703,"eighty":28.291657,"marketCap":4029744330},{"date":"2022-11-11","current":17.481831,"twenty":15.277908,"median":22.576462,"eighty":28.084995,"marketCap":3756604742},{"date":"2022-11-18","current":16.506939,"twenty":15.277908,"median":22.527062,"eighty":28.021675,"marketCap":3540836940},{"date":"2022-11-25","current":15.682145,"twenty":15.277908,"median":22.48858,"eighty":27.844627,"marketCap":3340035690},{"date":"2022-12-02","current":17.552983,"twenty":15.277908,"median":22.449592,"eighty":27.745903,"marketCap":3818965379},{"date":"2022-12-09","current":18.718865,"twenty":15.277908,"median":22.386151,"eighty":27.675662,"marketCap":4109565945},{"date":"2022-12-16","current":17.990897,"twenty":15.277908,"median":22.349358,"eighty":27.496667,"marketCap":3941192226},{"date":"2022-12-23","current":18.037121,"twenty":15.277908,"median":22.28677,"eighty":27.415384,"marketCap":3942439439},{"date":"2022-12-30","current":17.235889,"twenty":15.277908,"median":22.196442,"eighty":27.176335,"marketCap":3816470953},{"date":"2023-01-06","current":19.949778,"twenty":15.277908,"median":22.144806,"eighty":27.070238,"marketCap":4456291084},{"date":"2023-01-13","current":19.655625,"twenty":15.277908,"median":22.124737,"eighty":26.920209,"marketCap":4473752062},{"date":"2023-01-20","current":20.809924,"twenty":15.277908,"median":22.105579,"eighty":26.839765,"marketCap":4685778226},{"date":"2023-01-27","current":20.247635,"twenty":15.277908,"median":22.076158,"eighty":26.7424,"marketCap":4558562528},{"date":"2023-02-03","current":19.842552,"twenty":15.277908,"median":22.030351,"eighty":26.484643,"marketCap":4481235338},{"date":"2023-02-10","current":19.745501,"twenty":15.277908,"median":22.006991,"eighty":26.40301,"marketCap":4430099616},{"date":"2023-02-17","current":15.90537,"twenty":15.277908,"median":21.974447,"eighty":26.293426,"marketCap":4296647854},{"date":"2023-02-24","current":14.55776,"twenty":15.192695,"median":21.957301,"eighty":26.204322,"marketCap":3882573228},{"date":"2023-03-03","current":15.303422,"twenty":15.087733,"median":21.901887,"eighty":25.850243,"marketCap":4110813158},{"date":"2023-03-10","current":14.079125,"twenty":15.009909,"median":21.853426,"eighty":25.711467,"marketCap":3772818508},{"date":"2023-03-17","current":13.818902,"twenty":14.951102,"median":21.801725,"eighty":25.619471,"marketCap":3722929999},{"date":"2023-03-24","current":14.243271,"twenty":14.8718,"median":21.76494,"eighty":25.486115,"marketCap":3847651272},{"date":"2023-03-31","current":15.456737,"twenty":14.866484,"median":21.713425,"eighty":25.431859,"marketCap":4174421007},{"date":"2023-04-06","current":14.644154,"twenty":14.856829,"median":21.641689,"eighty":25.400898,"marketCap":3951169928},{"date":"2023-04-14","current":13.87233,"twenty":14.764629,"median":21.559042,"eighty":25.26238,"marketCap":3746627040},{"date":"2023-04-21","current":13.412742,"twenty":14.656288,"median":21.522169,"eighty":25.210282,"marketCap":3620658555},{"date":"2023-04-28","current":13.494192,"twenty":14.549058,"median":21.464019,"eighty":25.137385,"marketCap":3615497858},{"date":"2023-05-05","current":13.592758,"twenty":14.452154,"median":21.398495,"eighty":25.095202,"marketCap":3648757975},{"date":"2023-05-12","current":13.211011,"twenty":14.315534,"median":21.30921,"eighty":25.033069,"marketCap":3689409229},{"date":"2023-05-19","current":13.515929,"twenty":14.249191,"median":21.264007,"eighty":24.939049,"marketCap":3725133058},{"date":"2023-05-26","current":13.339811,"twenty":14.039159,"median":21.198874,"eighty":24.863426,"marketCap":3658612824},{"date":"2023-06-02","current":13.141391,"twenty":13.91197,"median":21.120285,"eighty":24.827864,"marketCap":3593324447},{"date":"2023-06-09","current":13.574529,"twenty":13.755658,"median":21.029799,"eighty":24.78218,"marketCap":3704191503},{"date":"2023-06-16","current":14.19102,"twenty":13.670642,"median":20.930984,"eighty":24.740547,"marketCap":3860637236},{"date":"2023-06-23","current":13.317879,"twenty":13.645797,"median":20.843175,"eighty":24.698023,"marketCap":3599483728},{"date":"2023-06-30","current":13.355321,"twenty":13.607241,"median":20.805844,"eighty":24.618782,"marketCap":3573614749},{"date":"2023-07-07","current":13.165656,"twenty":13.592758,"median":20.747694,"eighty":24.520336,"marketCap":3523108646},{"date":"2023-07-14","current":14.513231,"twenty":13.574529,"median":20.691973,"eighty":24.427733,"marketCap":3938244175},{"date":"2023-07-21","current":13.33035,"twenty":13.515929,"median":20.619268,"eighty":24.386565,"marketCap":3604411153},{"date":"2023-07-28","current":13.842988,"twenty":13.513377,"median":20.48596,"eighty":24.349584,"marketCap":3882810647},{"date":"2023-08-04","current":13.670389,"twenty":13.513377,"median":20.373084,"eighty":24.293978,"marketCap":3838463825},{"date":"2023-08-11","current":13.348672,"twenty":13.499942,"median":20.320044,"eighty":24.230322,"marketCap":3721437489},{"date":"2023-08-18","current":13.529431,"twenty":13.438187,"median":20.241585,"eighty":24.076104,"marketCap":3733756051},{"date":"2023-08-25","current":12.946387,"twenty":13.408283,"median":20.185645,"eighty":24.040291,"marketCap":3579774030},{"date":"2023-09-01","current":12.841839,"twenty":13.376341,"median":20.090711,"eighty":24.023307,"marketCap":3560064331},{"date":"2023-09-08","current":13.100822,"twenty":13.355321,"median":20.037315,"eighty":23.956314,"marketCap":3597020016},{"date":"2023-09-15","current":13.182504,"twenty":13.331611,"median":19.956595,"eighty":23.880682,"marketCap":3645062407},{"date":"2023-09-22","current":13.143803,"twenty":13.317879,"median":19.879266,"eighty":23.833701,"marketCap":3619193427},{"date":"2023-09-29","current":13.628632,"twenty":13.317879,"median":19.814988,"eighty":23.761209,"marketCap":3755929462},{"date":"2023-10-06","current":12.962261,"twenty":13.281191,"median":19.784744,"eighty":23.682128,"marketCap":3572382893},{"date":"2023-10-13","current":12.957083,"twenty":13.247603,"median":19.735541,"eighty":23.65496,"marketCap":3571151036},{"date":"2023-10-20","current":12.136236,"twenty":13.211011,"median":19.67892,"eighty":23.63219,"marketCap":3338330220},{"date":"2023-10-27","current":12.075857,"twenty":13.172395,"median":19.653073,"eighty":23.590175,"marketCap":3321084234},{"date":"2023-11-03","current":11.575383,"twenty":13.135805,"median":19.58081,"eighty":23.511411,"marketCap":3296447110},{"date":"2023-11-10","current":11.411522,"twenty":13.105725,"median":19.504793,"eighty":23.474599,"marketCap":3264418850},{"date":"2023-11-17","current":11.658904,"twenty":13.08027,"median":19.362697,"eighty":23.470717,"marketCap":3354344350},{"date":"2023-11-24","current":11.499953,"twenty":12.974034,"median":19.262861,"eighty":23.464177,"marketCap":3353112494},{"date":"2023-12-01","current":11.522642,"twenty":12.945685,"median":19.208275,"eighty":23.337508,"marketCap":3364199200},{"date":"2023-12-08","current":11.182937,"twenty":12.83701,"median":19.168492,"eighty":23.315557,"marketCap":3260723281},{"date":"2023-12-15","current":11.705767,"twenty":12.590944,"median":18.98173,"eighty":23.28495,"marketCap":3434415001},{"date":"2023-12-22","current":11.9987,"twenty":12.24565,"median":18.940286,"eighty":23.249798,"marketCap":3500935235},{"date":"2023-12-29","current":11.615737,"twenty":12.066407,"median":18.876849,"eighty":23.200485,"marketCap":3406082310},{"date":"2024-01-05","current":11.538466,"twenty":12.033313,"median":18.815997,"eighty":23.171869,"marketCap":3364199200},{"date":"2024-01-12","current":10.966937,"twenty":11.987662,"median":18.738402,"eighty":23.109843,"marketCap":3199130473},{"date":"2024-01-19","current":10.517705,"twenty":11.868386,"median":18.644558,"eighty":23.11318,"marketCap":3045148452},{"date":"2024-01-26","current":10.555398,"twenty":11.748529,"median":18.609635,"eighty":23.095305,"marketCap":3079640425},{"date":"2024-02-02","current":10.545563,"twenty":11.686126,"median":18.538384,"eighty":23.095305,"marketCap":3059930726},{"date":"2024-02-09","current":11.003723,"twenty":11.659676,"median":18.479762,"eighty":23.052309,"marketCap":3126450959},{"date":"2024-02-16","current":11.675337,"twenty":11.595883,"median":18.409147,"eighty":23.010753,"marketCap":3312461241},{"date":"2024-02-23","current":11.89669,"twenty":11.590812,"median":18.288362,"eighty":23.003765,"marketCap":3362967344},{"date":"2024-03-01","current":11.320312,"twenty":11.586945,"median":18.189882,"eighty":22.976075,"marketCap":3201594185},{"date":"2024-03-08","current":11.259355,"twenty":11.54819,"median":18.137056,"eighty":22.940551,"marketCap":3183116343},{"date":"2024-03-15","current":11.631673,"twenty":11.535356,"median":18.037121,"eighty":22.903561,"marketCap":3287824117},{"date":"2024-03-22","current":11.575147,"twenty":11.526313,"median":17.942945,"eighty":22.885243,"marketCap":3269346275},{"date":"2024-03-28","current":11.611086,"twenty":11.496673,"median":17.842901,"eighty":22.876382,"marketCap":3266882562},{"date":"2024-04-05","current":11.653173,"twenty":11.487388,"median":17.704322,"eighty":22.839724,"marketCap":3275505556},{"date":"2024-04-12","current":11.816166,"twenty":11.483051,"median":17.626277,"eighty":22.787566,"marketCap":3319852378},{"date":"2024-04-19","current":10.638356,"twenty":11.442716,"median":17.489532,"eighty":22.763787,"marketCap":2988483068},{"date":"2024-04-26","current":11.551638,"twenty":11.414166,"median":17.317799,"eighty":22.748353,"marketCap":3085799705},{"date":"2024-05-03","current":11.977355,"twenty":11.409103,"median":17.257317,"eighty":22.719049,"marketCap":3202173993},{"date":"2024-05-10","current":13.19228,"twenty":11.409103,"median":17.181495,"eighty":22.693968,"marketCap":3512218072},{"date":"2024-05-17","current":13.435881,"twenty":11.409103,"median":17.043832,"eighty":22.65808,"marketCap":3577617994},{"date":"2024-05-24","current":12.314478,"twenty":11.409103,"median":16.942165,"eighty":22.633301,"marketCap":3268785026},{"date":"2024-05-31","current":13.094507,"twenty":11.409103,"median":16.827088,"eighty":22.610919,"marketCap":3475884781},{"date":"2024-06-07","current":13.07711,"twenty":11.409103,"median":16.652606,"eighty":22.578265,"marketCap":3469829233},{"date":"2024-06-14","current":12.906456,"twenty":11.408297,"median":16.54427,"eighty":22.535168,"marketCap":3421384846},{"date":"2024-06-21","current":12.533827,"twenty":11.407491,"median":16.506939,"eighty":22.480268,"marketCap":3318440523},{"date":"2024-06-28","current":12.451301,"twenty":11.404655,"median":16.42436,"eighty":22.452704,"marketCap":3293007219},{"date":"2024-07-05","current":12.660326,"twenty":11.404655,"median":16.345171,"eighty":22.401817,"marketCap":3347507155},{"date":"2024-07-12","current":12.858396,"twenty":11.404655,"median":16.15992,"eighty":22.375141,"marketCap":3405640420},{"date":"2024-07-15","current":12.898084,"twenty":11.404655,"median":16.119758,"eighty":22.375141,"marketCap":3417751516},{"date":"2024-08-02","current":10.390373,"twenty":11.37204,"median":15.830848,"eighty":22.203023,"marketCap":2784341154},{"date":"2024-08-09","current":10.27491,"twenty":11.351295,"median":15.76266,"eighty":22.203023,"marketCap":2779496715},{"date":"2024-08-16","current":10.346403,"twenty":11.326135,"median":15.616222,"eighty":22.203023,"marketCap":2798874470},{"date":"2024-08-23","current":10.83874,"twenty":11.276832,"median":15.479914,"eighty":22.164588,"marketCap":2944207632},{"date":"2024-08-30","current":11.086813,"twenty":11.25861,"median":15.419492,"eighty":22.140319,"marketCap":3031407529},{"date":"2024-09-06","current":12.126841,"twenty":11.251252,"median":15.330571,"eighty":22.125308,"marketCap":3318440523},{"date":"2024-09-13","current":11.983384,"twenty":11.251252,"median":15.288731,"eighty":22.095518,"marketCap":3267573916},{"date":"2024-09-20","current":12.344645,"twenty":11.251252,"median":15.22369,"eighty":22.008986,"marketCap":3389895994},{"date":"2024-09-27","current":14.022063,"twenty":11.251252,"median":15.137997,"eighty":21.978142,"marketCap":3881606524},{"date":"2024-10-04","current":14.796461,"twenty":11.251252,"median":15.046963,"eighty":21.907584,"marketCap":4083861840},{"date":"2024-10-11","current":14.395847,"twenty":11.251252,"median":14.973628,"eighty":21.893613,"marketCap":3945795337},{"date":"2024-10-18","current":13.208532,"twenty":11.251252,"median":14.941714,"eighty":21.834206,"marketCap":3599417968},{"date":"2024-10-25","current":12.728162,"twenty":11.251252,"median":14.868373,"eighty":21.780133,"marketCap":3469829233},{"date":"2024-10-31","current":12.88094,"twenty":11.251252,"median":14.819089,"eighty":21.712651,"marketCap":3512218072},{"date":"2024-11-08","current":14.01429,"twenty":11.250795,"median":14.714593,"eighty":21.6569,"marketCap":3494051426},{"date":"2024-11-15","current":13.292906,"twenty":11.250795,"median":14.642978,"eighty":21.6569,"marketCap":3274840574},{"date":"2024-11-22","current":13.798188,"twenty":11.250795,"median":14.538092,"eighty":21.6569,"marketCap":3397162652},{"date":"2024-11-29","current":13.542839,"twenty":11.250795,"median":14.502792,"eighty":21.6569,"marketCap":3331762729},{"date":"2024-12-06","current":13.793249,"twenty":11.250795,"median":14.445857,"eighty":21.6569,"marketCap":3386262665},{"date":"2024-12-13","current":13.828203,"twenty":11.250795,"median":14.398109,"eighty":21.6569,"marketCap":3391107104},{"date":"2024-12-20","current":12.916861,"twenty":11.250795,"median":14.348626,"eighty":21.6569,"marketCap":3154940716},{"date":"2024-12-27","current":13.162897,"twenty":11.250795,"median":14.273511,"eighty":21.604989,"marketCap":3214285090},{"date":"2025-01-03","current":12.783279,"twenty":11.250795,"median":14.221094,"eighty":21.546255,"marketCap":3121029645},{"date":"2025-01-10","current":12.855496,"twenty":11.250339,"median":14.08308,"eighty":21.481506,"marketCap":3124662974},{"date":"2025-01-17","current":13.209269,"twenty":11.250339,"median":14.022063,"eighty":21.3925,"marketCap":3210651761},{"date":"2025-01-24","current":13.382048,"twenty":11.250339,"median":13.988772,"eighty":21.308635,"marketCap":3272418355},{"date":"2025-01-31","current":14.442897,"twenty":11.250339,"median":13.942257,"eighty":21.27822,"marketCap":3549762472},{"date":"2025-02-07","current":13.571365,"twenty":11.250339,"median":13.87233,"eighty":21.193098,"marketCap":3318440523},{"date":"2025-02-14","current":14.675244,"twenty":11.250339,"median":13.870736,"eighty":21.052743,"marketCap":3586095762},{"date":"2025-02-21","current":14.797687,"twenty":11.250339,"median":13.870736,"eighty":20.93742,"marketCap":3655129014},{"date":"2025-02-28","current":14.237221,"twenty":11.250339,"median":13.870736,"eighty":20.813626,"marketCap":3504951413},{"date":"2025-03-04","current":14.057236,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3467407013}],"customCompares":[{"symbol":"ATHM","name":"Autohome","items":[{"date":"2020-03-06","value":18.793016,"marketCap":8678782943},{"date":"2020-03-13","value":19.700788,"marketCap":8997237808},{"date":"2020-03-20","value":16.722851,"marketCap":7542289746},{"date":"2020-03-27","value":18.137056,"marketCap":8179199475},{"date":"2020-04-03","value":18.554328,"marketCap":8373512149},{"date":"2020-04-09","value":18.929814,"marketCap":8600949695},{"date":"2020-04-17","value":20.97302,"marketCap":9488075200},{"date":"2020-04-24","value":19.469462,"marketCap":8797427156},{"date":"2020-05-01","value":19.504793,"marketCap":8839104193},{"date":"2020-05-08","value":21.235105,"marketCap":9605961676},{"date":"2020-05-15","value":19.679812,"marketCap":8867682733},{"date":"2020-05-22","value":19.763705,"marketCap":8871255050},{"date":"2020-05-29","value":20.430102,"marketCap":9160612765},{"date":"2020-06-05","value":24.356465,"marketCap":10800306484},{"date":"2020-06-12","value":22.414454,"marketCap":9938187201},{"date":"2020-06-19","value":21.590859,"marketCap":9590481634},{"date":"2020-06-26","value":20.355244,"marketCap":9033200109},{"date":"2020-07-02","value":20.711821,"marketCap":9207052892},{"date":"2020-07-10","value":23.785448,"marketCap":10671703055},{"date":"2020-07-17","value":22.874174,"marketCap":10275175816},{"date":"2020-07-24","value":20.689064,"marketCap":9259446882},{"date":"2020-07-31","value":23.178529,"marketCap":10437120874},{"date":"2020-08-07","value":22.406353,"marketCap":10100132260},{"date":"2020-08-14","value":23.051987,"marketCap":10416877742},{"date":"2020-08-21","value":23.007848,"marketCap":10444265509},{"date":"2020-08-28","value":21.906757,"marketCap":10094178397},{"date":"2020-09-04","value":22.090598,"marketCap":10213255646},{"date":"2020-09-11","value":23.010584,"marketCap":10650269150},{"date":"2020-09-18","value":24.638882,"marketCap":11514769978},{"date":"2020-09-25","value":23.156453,"marketCap":10736004769},{"date":"2020-10-02","value":24.691946,"marketCap":11502862253},{"date":"2020-10-09","value":25.075428,"marketCap":11849377047},{"date":"2020-10-16","value":25.247259,"marketCap":11925586487},{"date":"2020-10-23","value":24.329608,"marketCap":11510006888},{"date":"2020-10-30","value":24.061369,"marketCap":11377831141},{"date":"2020-11-06","value":25.693188,"marketCap":12293535186},{"date":"2020-11-13","value":25.566993,"marketCap":12243522742},{"date":"2020-11-20","value":25.156978,"marketCap":12124445493},{"date":"2020-11-27","value":26.217969,"marketCap":12609089896},{"date":"2020-12-04","value":22.229346,"marketCap":11458803671},{"date":"2020-12-11","value":22.876273,"marketCap":11763641428},{"date":"2020-12-18","value":22.900883,"marketCap":11793410740},{"date":"2020-12-24","value":21.972592,"marketCap":11326627924},{"date":"2020-12-31","value":23.005396,"marketCap":11862475545},{"date":"2021-01-08","value":24.050891,"marketCap":12509065007},{"date":"2021-01-15","value":23.580276,"marketCap":12250667377},{"date":"2021-01-22","value":25.304029,"marketCap":13142555972},{"date":"2021-01-29","value":25.06879,"marketCap":13125885157},{"date":"2021-02-05","value":29.448032,"marketCap":15506239364},{"date":"2021-02-12","value":30.741913,"marketCap":16212367451},{"date":"2021-02-19","value":30.77102,"marketCap":16230229038},{"date":"2021-02-26","value":25.813804,"marketCap":13579569475},{"date":"2021-03-05","value":25.187483,"marketCap":13204395943},{"date":"2021-03-12","value":22.900743,"marketCap":11981788020},{"date":"2021-03-19","value":24.362035,"marketCap":12744776682},{"date":"2021-03-26","value":23.018857,"marketCap":11982462846},{"date":"2021-04-01","value":23.180471,"marketCap":12022850334},{"date":"2021-04-09","value":23.066607,"marketCap":11987163697},{"date":"2021-04-16","value":22.895788,"marketCap":11956600441},{"date":"2021-04-23","value":22.756669,"marketCap":11928584123},{"date":"2021-04-30","value":22.454779,"marketCap":11808878037},{"date":"2021-05-07","value":22.379244,"marketCap":11845808638},{"date":"2021-05-14","value":21.825024,"marketCap":11545269954},{"date":"2021-05-21","value":18.876849,"marketCap":9990364305},{"date":"2021-05-28","value":18.10724,"marketCap":9814625583},{"date":"2021-06-04","value":17.371282,"marketCap":9376552247},{"date":"2021-06-11","value":16.349485,"marketCap":8820046294},{"date":"2021-06-18","value":14.848435,"marketCap":7942626153},{"date":"2021-06-25","value":15.388148,"marketCap":8227883209},{"date":"2021-07-02","value":14.951152,"marketCap":7974462878},{"date":"2021-07-09","value":14.779183,"marketCap":7873858827},{"date":"2021-07-16","value":14.492354,"marketCap":7721042547},{"date":"2021-07-23","value":12.419594,"marketCap":6614397986},{"date":"2021-07-30","value":10.798948,"marketCap":5768814570},{"date":"2021-08-06","value":10.0641,"marketCap":5358757552},{"date":"2021-08-13","value":9.298048,"marketCap":4955067879},{"date":"2021-08-20","value":9.047357,"marketCap":4803525068},{"date":"2021-08-27","value":9.607439,"marketCap":5125712725},{"date":"2021-09-03","value":10.956697,"marketCap":5860504338},{"date":"2021-09-10","value":10.776243,"marketCap":5773908446},{"date":"2021-09-17","value":10.187717,"marketCap":5440259568},{"date":"2021-09-24","value":9.801386,"marketCap":5233957590},{"date":"2021-10-01","value":11.229106,"marketCap":6014594087},{"date":"2021-10-08","value":12.037553,"marketCap":6450120485},{"date":"2021-10-15","value":11.683731,"marketCap":6269287887},{"date":"2021-10-22","value":11.312539,"marketCap":6117745076},{"date":"2021-10-29","value":9.296392,"marketCap":5011100515},{"date":"2021-11-05","value":9.083846,"marketCap":4901582181},{"date":"2021-11-12","value":9.159408,"marketCap":4957614817},{"date":"2021-11-19","value":9.336972,"marketCap":4556472082},{"date":"2021-11-26","value":9.14741,"marketCap":4460961907},{"date":"2021-12-03","value":7.708003,"marketCap":3768194771},{"date":"2021-12-10","value":8.469356,"marketCap":4145141595},{"date":"2021-12-17","value":7.512044,"marketCap":3672684596},{"date":"2021-12-23","value":7.34681,"marketCap":3595002987},{"date":"2021-12-31","value":7.650805,"marketCap":3754186612},{"date":"2022-01-07","value":8.668111,"marketCap":4236831363},{"date":"2022-01-14","value":9.304419,"marketCap":4565386365},{"date":"2022-01-21","value":9.035452,"marketCap":4443133341},{"date":"2022-01-28","value":7.720689,"marketCap":3783476399},{"date":"2022-02-04","value":7.944177,"marketCap":3892994733},{"date":"2022-02-11","value":7.636361,"marketCap":3745272329},{"date":"2022-02-18","value":7.057956,"marketCap":3477843839},{"date":"2022-02-25","value":10.825497,"marketCap":3853517194},{"date":"2022-03-04","value":9.815549,"marketCap":3493125467},{"date":"2022-03-11","value":8.005591,"marketCap":2839835870},{"date":"2022-03-18","value":10.695219,"marketCap":3780929461},{"date":"2022-03-25","value":10.730947,"marketCap":3791117213},{"date":"2022-04-01","value":12.193046,"marketCap":4309419096},{"date":"2022-04-08","value":10.984288,"marketCap":3881533512},{"date":"2022-04-14","value":10.274152,"marketCap":3623019305},{"date":"2022-04-22","value":9.54309,"marketCap":3300831648},{"date":"2022-04-29","value":10.789202,"marketCap":3671423179},{"date":"2022-05-06","value":10.044934,"marketCap":3388520258},{"date":"2022-05-13","value":9.904269,"marketCap":3281168703},{"date":"2022-05-20","value":10.863099,"marketCap":3649952868},{"date":"2022-05-27","value":14.781403,"marketCap":4241770494},{"date":"2022-06-03","value":15.235463,"marketCap":4397672085},{"date":"2022-06-10","value":15.146203,"marketCap":4340300300},{"date":"2022-06-17","value":14.693207,"marketCap":4205601325},{"date":"2022-06-24","value":15.22369,"marketCap":4375222256},{"date":"2022-07-01","value":17.106608,"marketCap":4907782092},{"date":"2022-07-08","value":16.42717,"marketCap":4718205757},{"date":"2022-07-15","value":14.874084,"marketCap":4231792792},{"date":"2022-07-22","value":15.496873,"marketCap":4412638638},{"date":"2022-07-29","value":15.616222,"marketCap":4451302233},{"date":"2022-08-05","value":20.771661,"marketCap":4739408374},{"date":"2022-08-12","value":19.2034,"marketCap":4393930447},{"date":"2022-08-19","value":19.174215,"marketCap":4339053087},{"date":"2022-08-26","value":20.53769,"marketCap":4610945462},{"date":"2022-09-02","value":18.964466,"marketCap":4240523282},{"date":"2022-09-09","value":19.522745,"marketCap":4349030789},{"date":"2022-09-16","value":18.525124,"marketCap":4088363328},{"date":"2022-09-23","value":17.60898,"marketCap":3811482102},{"date":"2022-09-30","value":16.540413,"marketCap":3586983811},{"date":"2022-10-07","value":17.317799,"marketCap":3755357530},{"date":"2022-10-14","value":17.241925,"marketCap":3699232957},{"date":"2022-10-21","value":16.540933,"marketCap":3524623174},{"date":"2022-10-28","value":15.876971,"marketCap":3377452072},{"date":"2022-11-04","value":18.953457,"marketCap":4029744330},{"date":"2022-11-11","value":17.481831,"marketCap":3756604742},{"date":"2022-11-18","value":16.506939,"marketCap":3540836940},{"date":"2022-11-25","value":15.682145,"marketCap":3340035690},{"date":"2022-12-02","value":17.552983,"marketCap":3818965379},{"date":"2022-12-09","value":18.718865,"marketCap":4109565945},{"date":"2022-12-16","value":17.990897,"marketCap":3941192226},{"date":"2022-12-23","value":18.037121,"marketCap":3942439439},{"date":"2022-12-30","value":17.235889,"marketCap":3816470953},{"date":"2023-01-06","value":19.949778,"marketCap":4456291084},{"date":"2023-01-13","value":19.655625,"marketCap":4473752062},{"date":"2023-01-20","value":20.809924,"marketCap":4685778226},{"date":"2023-01-27","value":20.247635,"marketCap":4558562528},{"date":"2023-02-03","value":19.842552,"marketCap":4481235338},{"date":"2023-02-10","value":19.745501,"marketCap":4430099616},{"date":"2023-02-17","value":15.90537,"marketCap":4296647854},{"date":"2023-02-24","value":14.55776,"marketCap":3882573228},{"date":"2023-03-03","value":15.303422,"marketCap":4110813158},{"date":"2023-03-10","value":14.079125,"marketCap":3772818508},{"date":"2023-03-17","value":13.818902,"marketCap":3722929999},{"date":"2023-03-24","value":14.243271,"marketCap":3847651272},{"date":"2023-03-31","value":15.456737,"marketCap":4174421007},{"date":"2023-04-06","value":14.644154,"marketCap":3951169928},{"date":"2023-04-14","value":13.87233,"marketCap":3746627040},{"date":"2023-04-21","value":13.412742,"marketCap":3620658555},{"date":"2023-04-28","value":13.494192,"marketCap":3615497858},{"date":"2023-05-05","value":13.592758,"marketCap":3648757975},{"date":"2023-05-12","value":13.211011,"marketCap":3689409229},{"date":"2023-05-19","value":13.515929,"marketCap":3725133058},{"date":"2023-05-26","value":13.339811,"marketCap":3658612824},{"date":"2023-06-02","value":13.141391,"marketCap":3593324447},{"date":"2023-06-09","value":13.574529,"marketCap":3704191503},{"date":"2023-06-16","value":14.19102,"marketCap":3860637236},{"date":"2023-06-23","value":13.317879,"marketCap":3599483728},{"date":"2023-06-30","value":13.355321,"marketCap":3573614749},{"date":"2023-07-07","value":13.165656,"marketCap":3523108646},{"date":"2023-07-14","value":14.513231,"marketCap":3938244175},{"date":"2023-07-21","value":13.33035,"marketCap":3604411153},{"date":"2023-07-28","value":13.842988,"marketCap":3882810647},{"date":"2023-08-04","value":13.670389,"marketCap":3838463825},{"date":"2023-08-11","value":13.348672,"marketCap":3721437489},{"date":"2023-08-18","value":13.529431,"marketCap":3733756051},{"date":"2023-08-25","value":12.946387,"marketCap":3579774030},{"date":"2023-09-01","value":12.841839,"marketCap":3560064331},{"date":"2023-09-08","value":13.100822,"marketCap":3597020016},{"date":"2023-09-15","value":13.182504,"marketCap":3645062407},{"date":"2023-09-22","value":13.143803,"marketCap":3619193427},{"date":"2023-09-29","value":13.628632,"marketCap":3755929462},{"date":"2023-10-06","value":12.962261,"marketCap":3572382893},{"date":"2023-10-13","value":12.957083,"marketCap":3571151036},{"date":"2023-10-20","value":12.136236,"marketCap":3338330220},{"date":"2023-10-27","value":12.075857,"marketCap":3321084234},{"date":"2023-11-03","value":11.575383,"marketCap":3296447110},{"date":"2023-11-10","value":11.411522,"marketCap":3264418850},{"date":"2023-11-17","value":11.658904,"marketCap":3354344350},{"date":"2023-11-24","value":11.499953,"marketCap":3353112494},{"date":"2023-12-01","value":11.522642,"marketCap":3364199200},{"date":"2023-12-08","value":11.182937,"marketCap":3260723281},{"date":"2023-12-15","value":11.705767,"marketCap":3434415001},{"date":"2023-12-22","value":11.9987,"marketCap":3500935235},{"date":"2023-12-29","value":11.615737,"marketCap":3406082310},{"date":"2024-01-05","value":11.538466,"marketCap":3364199200},{"date":"2024-01-12","value":10.966937,"marketCap":3199130473},{"date":"2024-01-19","value":10.517705,"marketCap":3045148452},{"date":"2024-01-26","value":10.555398,"marketCap":3079640425},{"date":"2024-02-02","value":10.545563,"marketCap":3059930726},{"date":"2024-02-09","value":11.003723,"marketCap":3126450959},{"date":"2024-02-16","value":11.675337,"marketCap":3312461241},{"date":"2024-02-23","value":11.89669,"marketCap":3362967344},{"date":"2024-03-01","value":11.320312,"marketCap":3201594185},{"date":"2024-03-08","value":11.259355,"marketCap":3183116343},{"date":"2024-03-15","value":11.631673,"marketCap":3287824117},{"date":"2024-03-22","value":11.575147,"marketCap":3269346275},{"date":"2024-03-28","value":11.611086,"marketCap":3266882562},{"date":"2024-04-05","value":11.653173,"marketCap":3275505556},{"date":"2024-04-12","value":11.816166,"marketCap":3319852378},{"date":"2024-04-19","value":10.638356,"marketCap":2988483068},{"date":"2024-04-26","value":11.551638,"marketCap":3085799705},{"date":"2024-05-03","value":11.977355,"marketCap":3202173993},{"date":"2024-05-10","value":13.19228,"marketCap":3512218072},{"date":"2024-05-17","value":13.435881,"marketCap":3577617994},{"date":"2024-05-24","value":12.314478,"marketCap":3268785026},{"date":"2024-05-31","value":13.094507,"marketCap":3475884781},{"date":"2024-06-07","value":13.07711,"marketCap":3469829233},{"date":"2024-06-14","value":12.906456,"marketCap":3421384846},{"date":"2024-06-21","value":12.533827,"marketCap":3318440523},{"date":"2024-06-28","value":12.451301,"marketCap":3293007219},{"date":"2024-07-05","value":12.660326,"marketCap":3347507155},{"date":"2024-07-12","value":12.858396,"marketCap":3405640420},{"date":"2024-07-15","value":12.898084,"marketCap":3417751516},{"date":"2024-08-02","value":10.390373,"marketCap":2784341154},{"date":"2024-08-09","value":10.27491,"marketCap":2779496715},{"date":"2024-08-16","value":10.346403,"marketCap":2798874470},{"date":"2024-08-23","value":10.83874,"marketCap":2944207632},{"date":"2024-08-30","value":11.086813,"marketCap":3031407529},{"date":"2024-09-06","value":12.126841,"marketCap":3318440523},{"date":"2024-09-13","value":11.983384,"marketCap":3267573916},{"date":"2024-09-20","value":12.344645,"marketCap":3389895994},{"date":"2024-09-27","value":14.022063,"marketCap":3881606524},{"date":"2024-10-04","value":14.796461,"marketCap":4083861840},{"date":"2024-10-11","value":14.395847,"marketCap":3945795337},{"date":"2024-10-18","value":13.208532,"marketCap":3599417968},{"date":"2024-10-25","value":12.728162,"marketCap":3469829233},{"date":"2024-10-31","value":12.88094,"marketCap":3512218072},{"date":"2024-11-08","value":14.01429,"marketCap":3494051426},{"date":"2024-11-15","value":13.292906,"marketCap":3274840574},{"date":"2024-11-22","value":13.798188,"marketCap":3397162652},{"date":"2024-11-29","value":13.542839,"marketCap":3331762729},{"date":"2024-12-06","value":13.793249,"marketCap":3386262665},{"date":"2024-12-13","value":13.828203,"marketCap":3391107104},{"date":"2024-12-20","value":12.916861,"marketCap":3154940716},{"date":"2024-12-27","value":13.162897,"marketCap":3214285090},{"date":"2025-01-03","value":12.783279,"marketCap":3121029645},{"date":"2025-01-10","value":12.855496,"marketCap":3124662974},{"date":"2025-01-17","value":13.209269,"marketCap":3210651761},{"date":"2025-01-24","value":13.382048,"marketCap":3272418355},{"date":"2025-01-31","value":14.442897,"marketCap":3549762472},{"date":"2025-02-07","value":13.571365,"marketCap":3318440523},{"date":"2025-02-14","value":14.675244,"marketCap":3586095762},{"date":"2025-02-21","value":14.797687,"marketCap":3655129014},{"date":"2025-02-28","value":14.237221,"marketCap":3504951413},{"date":"2025-03-04","value":14.057236,"marketCap":3467407013}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-04","value":20.425118,"marketCap":2044921950000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-06","value":25.957386,"marketCap":891454494408},{"date":"2020-03-13","value":24.354676,"marketCap":836412630387},{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-04","value":20.425118,"marketCap":2044921950000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-06","value":27.924702,"marketCap":516188109838},{"date":"2020-03-13","value":26.257762,"marketCap":485374738214},{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-04","value":26.614392,"marketCap":1659673501538}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":22.289215,"rank":51,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":429.592138,"marketCap":108686811},{"symbol":"GOOGL","name":"Alphabet","value":20.425118,"marketCap":2044921950000},{"symbol":"GOOG","name":"Alphabet","value":20.425118,"marketCap":2044921950000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.142147,"marketCap":1711230937},{"symbol":"ANGI","name":"Angi Inc","value":22.92708,"marketCap":825466596},{"symbol":"QNST","name":"QuinStreet","value":-87.77382,"marketCap":1064433110},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.240158,"marketCap":826260424},{"symbol":"TRIP","name":"TripAdvisor","value":404.018616,"marketCap":2020093080},{"symbol":"MTCH","name":"Match","value":13.714465,"marketCap":7560455495},{"symbol":"BIDU","name":"Baidu","value":9.0413344368,"marketCap":29567016186},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.595916,"marketCap":18012124},{"symbol":"TZOO","name":"Travelzoo","value":13.337382,"marketCap":180961605},{"symbol":"CARS","name":"Cars.com Inc.","value":17.012563,"marketCap":819801386},{"symbol":"META","name":"Meta Platforms, Inc.","value":26.614392,"marketCap":1659673501538},{"symbol":"SSTK","name":"Shutterstock","value":20.208645,"marketCap":726137043},{"symbol":"YELP","name":"Yelp","value":16.447985,"marketCap":2185114747},{"symbol":"IZEA","name":"IZEA Inc","value":-2.433714,"marketCap":38344762},{"symbol":"RDDT","name":"Reddit","value":-60.68422,"marketCap":29387911495},{"symbol":"OB","name":"Outbrain Inc.","value":-644.994166,"marketCap":458590852},{"symbol":"TRVG","name":"Trivago","value":-12.607312172,"marketCap":314625189},{"symbol":"ATHM","name":"Autohome","value":14.0572358496,"marketCap":3467407013},{"symbol":"BZFD","name":"Buzzfeed","value":-1.479319,"marketCap":77142032},{"symbol":"TRUE","name":"TrueCar","value":-6.18279,"marketCap":191963274},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.271837,"marketCap":3698435},{"symbol":"FENG","name":"Phoenix New Media","value":-4.136088112,"marketCap":23819958},{"symbol":"VMEO","name":"Vimeo Inc.","value":34.725533,"marketCap":938006104},{"symbol":"GIFT","name":"Giftify","value":-2.494253,"marketCap":46062482},{"symbol":"FUBO","name":"fuboTV Inc.","value":-5.591576,"marketCap":963171385},{"symbol":"PINS","name":"Pinterest, Inc.","value":12.95571,"marketCap":24124904922},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.578666,"marketCap":645123730},{"symbol":"EVER","name":"Everquote Inc.","value":28.262454,"marketCap":909174883},{"symbol":"MOMO","name":"Hello Group Inc","value":6.8810535888,"marketCap":1235747904},{"symbol":"YY","name":"JOYY Inc.","value":12.460058,"marketCap":2521330125},{"symbol":"SNAP","name":"Snap Inc","value":-23.749093,"marketCap":16573446970},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.023026,"marketCap":3927960},{"symbol":"GRND","name":"GRINDR INC","value":-68.5285,"marketCap":3557451493},{"symbol":"WB","name":"Weibo","value":6.394726,"marketCap":2399083711},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-42.459874,"marketCap":545779216},{"symbol":"MI","name":"NFT Limited","value":1.805787,"marketCap":8527994},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.194289,"marketCap":4783586},{"symbol":"JFU","name":"9F Inc.","value":16.2872737232,"marketCap":17895466},{"symbol":"BILI","name":"Bilibili Inc.","value":-44.3909124128,"marketCap":8228595652},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":29.980779,"marketCap":498550374},{"symbol":"ZDGE","name":"Zedge","value":-3.500506,"marketCap":33237309},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.92659,"marketCap":516117905},{"symbol":"SST","name":"System1","value":-0.39308,"marketCap":34646430},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.620884,"marketCap":70249308},{"symbol":"CARG","name":"Cargurus Inc.","value":158.724778,"marketCap":3328776054},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.952696,"marketCap":1144432701},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-251.402939,"marketCap":945275052},{"symbol":"RUM","name":"Rumble Inc.","value":-20.630878,"marketCap":2700321571},{"symbol":"SY","name":"So Young","value":19.1907818576,"marketCap":93898957},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.551238,"marketCap":18822589},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.4927093984,"marketCap":8952985},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.3568072063999999,"marketCap":15653977},{"symbol":"VTEX","name":"VTEX","value":68.112866,"marketCap":817218163},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.35013,"marketCap":24511528},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.386194,"marketCap":4564109},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.661411,"marketCap":26562436},{"symbol":"IAC","name":"IAC Inc","value":-7.018731,"marketCap":3789391788},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":135.74062,"marketCap":3950052045},{"symbol":"YALA","name":"Yalla Group","value":4.62604,"marketCap":621176421},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.194646,"marketCap":5999053},{"symbol":"ZH","name":"Zhihu","value":-8.601969073600001,"marketCap":428401774},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.566681,"marketCap":109420713},{"symbol":"BZ","name":"Kanzhun Limited","value":33.5262320624,"marketCap":6766008533},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.606159,"marketCap":10103215},{"symbol":"DJT","name":"Trump Media & Technology","value":-12.747235,"marketCap":5109917775},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.797692,"marketCap":6310625},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.313814,"marketCap":35742368}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATHM\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14775446","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522117521-ATHM","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ATHM","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/0001193125-22-117521-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982d20f.htm","primary":true,"translateUrl":"","linkName":"d218982d20f.htm","type":"20-F","id":"NTFILEEz9UvHZ9w1214dqx","market":"us","size":4870740},{"description":"EX-4.53","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex453.htm","primary":false,"translateUrl":"","linkName":"d218982dex453.htm","type":"EX-4.53","id":"NTFILE8rYXyx2KpQwhVtVE","market":"us","size":25716},{"description":"EX-4.54","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex454.htm","primary":false,"translateUrl":"","linkName":"d218982dex454.htm","type":"EX-4.54","id":"NTFILEGMNsv8QNGwn3eBvP","market":"us","size":500157},{"description":"EX-4.55","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex455.htm","primary":false,"translateUrl":"","linkName":"d218982dex455.htm","type":"EX-4.55","id":"NTFILECieoWshdCDNR5RXD","market":"us","size":35362},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex81.htm","primary":false,"translateUrl":"","linkName":"d218982dex81.htm","type":"EX-8.1","id":"NTFILE7roQ4xnqAq84CNZK","market":"us","size":6033},{"description":"EX-12.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex121.htm","primary":false,"translateUrl":"","linkName":"d218982dex121.htm","type":"EX-12.1","id":"NTFILE8XJQkhDkDwqPtAM9","market":"us","size":6810},{"description":"EX-12.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex122.htm","primary":false,"translateUrl":"","linkName":"d218982dex122.htm","type":"EX-12.2","id":"NTFILED76dj88iQTJGe1aF","market":"us","size":6839},{"description":"EX-13.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex131.htm","primary":false,"translateUrl":"","linkName":"d218982dex131.htm","type":"EX-13.1","id":"NTFILEACVY4gNPjxnZ18bP","market":"us","size":3277},{"description":"EX-13.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex132.htm","primary":false,"translateUrl":"","linkName":"d218982dex132.htm","type":"EX-13.2","id":"NTFILED8gRFEW4oFoBuPtB","market":"us","size":3265},{"description":"EX-15.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex151.htm","primary":false,"translateUrl":"","linkName":"d218982dex151.htm","type":"EX-15.1","id":"NTFILECs6yab9wKz4ym71s","market":"us","size":1801},{"description":"EX-15.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/d218982dex152.htm","primary":false,"translateUrl":"","linkName":"d218982dex152.htm","type":"EX-15.2","id":"NTFILE3f3i51g36wESL9EC","market":"us","size":3632},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/g218982dsp130.jpg","primary":false,"translateUrl":"","linkName":"g218982dsp130.jpg","type":"GRAPHIC","id":"NTFILEJ5x9S94EG29DfNhh","market":"us","size":24330},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/g218982g00a00.jpg","primary":false,"translateUrl":"","linkName":"g218982g00a00.jpg","type":"GRAPHIC","id":"NTFILE7JJeLxauwaocCAcM","market":"us","size":196211},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/g218982g0419113604501.jpg","primary":false,"translateUrl":"","linkName":"g218982g0419113604501.jpg","type":"GRAPHIC","id":"NTFILEFnJzpH6uU4EQejdY","market":"us","size":30578},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/g218982g0419113605708.jpg","primary":false,"translateUrl":"","linkName":"g218982g0419113605708.jpg","type":"GRAPHIC","id":"NTFILEHwLetssazeAop2kk","market":"us","size":770},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/g218982g0419123459839.jpg","primary":false,"translateUrl":"","linkName":"g218982g0419123459839.jpg","type":"GRAPHIC","id":"NTFILE35KSf6LJRpBd7UPX","market":"us","size":825},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312522117521/g218982g0422165438430.jpg","primary":false,"translateUrl":"","linkName":"g218982g0422165438430.jpg","type":"GRAPHIC","id":"NTFILEGNwHFCk71jxvy8jk","market":"us","size":4277}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234261","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000512-ATHM","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000117266122000512/0001172661-22-000512-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000117266122000512/comgest-athm123121a1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/7ab1b27fc4d18007e0ccee0e65ba5260","linkName":"comgest-athm123121a1.htm","type":"SC 13G/A","id":"NTFILEA5eYHRA7dA4uGH8N","market":"us","size":131961}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168474","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003646-ATHM","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000156761922003646/0001567619-22-003646-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761922003646/doc1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5e16484981042d3a27fca39ae345ef14","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGufS8ouF3wVKWwwo","market":"us","size":93005},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761922003646/ex99_1.htm","primary":false,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6RNL6J3zEc1kFESf","market":"us","size":4972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12808704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521174322-ATHM","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ATHM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521174322/0001193125-21-174322-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Autohome Inc. Announces Management Change","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521174322/d179215dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/665623478072cd4342628ccaf178e212","linkName":"d179215dex991.htm","type":"EX-99.1","id":"NTFILE9uHXRH3XuwWi2oau","market":"us","size":8799},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521174322/d179215d6k.htm","primary":false,"translateUrl":null,"linkName":"d179215d6k.htm","type":"6-K","id":"NTFILE2ynPbyRCWf3ovPe2","market":"us","size":7971},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521174322/d179215dex992.htm","primary":false,"translateUrl":null,"linkName":"d179215dex992.htm","type":"EX-99.2","id":"NTFILEDtZBCpQUUU55o5hk","market":"us","size":151381},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521174322/g179215g0527130417820.jpg","primary":false,"translateUrl":null,"linkName":"g179215g0527130417820.jpg","type":"GRAPHIC","id":"NTFILE9qWXTQ1t6cedQEHE","market":"us","size":3710},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521174322/g179215g0527130417991.jpg","primary":false,"translateUrl":null,"linkName":"g179215g0527130417991.jpg","type":"GRAPHIC","id":"NTFILE4qrJL3noVAgFz2CC","market":"us","size":814}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Autohome Inc. Announces Management Change","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215177","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037107-ATHM","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATHM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000110465921037107/0001104659-21-037107-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000110465921037107/a21-9925_1sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ccc870da3099221779c2f49bae6aa880","linkName":"a21-9925_1sc13da.htm","type":"SC 13D/A","id":"NTFILE22ELZjPb6gnwEQMZ","market":"us","size":65288},{"description":"EX-3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000110465921037107/a21-9925_1ex3.htm","primary":false,"translateUrl":null,"linkName":"a21-9925_1ex3.htm","type":"EX-3","id":"NTFILE5Q5EeGdMD2XvqAN5","market":"us","size":28457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12047452","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921031024-ATHM","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATHM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000110465921031024/0001104659-21-031024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000110465921031024/a21-7788_1sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b14bc94143e7d620aa8a41b00b6a9086","linkName":"a21-7788_1sc13da.htm","type":"SC 13D/A","id":"NTFILEHWiDEhyiicK76PVE","market":"us","size":56181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035475","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521065446-ATHM","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ATHM","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/0001193125-21-065446-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431d20f.htm","primary":true,"translateUrl":null,"linkName":"d67431d20f.htm","type":"20-F","id":"NTFILE3eDj7Wz6pPaXJB68","market":"us","size":4358293},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex11.htm","primary":false,"translateUrl":null,"linkName":"d67431dex11.htm","type":"EX-1.1","id":"NTFILEvrFc49xY8z1UawC7","market":"us","size":353011},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex22.htm","primary":false,"translateUrl":null,"linkName":"d67431dex22.htm","type":"EX-2.2","id":"NTFILE3kMhSRuj9iTVpJbU","market":"us","size":4680},{"description":"EX-2.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex24.htm","primary":false,"translateUrl":null,"linkName":"d67431dex24.htm","type":"EX-2.4","id":"NTFILEC1XtRTgafhkjDAD8","market":"us","size":116643},{"description":"EX-4.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex45.htm","primary":false,"translateUrl":null,"linkName":"d67431dex45.htm","type":"EX-4.5","id":"NTFILE7Ut1MWN31W1M1Eai","market":"us","size":78724},{"description":"EX-4.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex46.htm","primary":false,"translateUrl":null,"linkName":"d67431dex46.htm","type":"EX-4.6","id":"NTFILEKh7UqUkJAR6jx9Tc","market":"us","size":78229},{"description":"EX-4.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex411.htm","primary":false,"translateUrl":null,"linkName":"d67431dex411.htm","type":"EX-4.11","id":"NTFILE2WqbiBuoDi5Xjodc","market":"us","size":117682},{"description":"EX-4.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex412.htm","primary":false,"translateUrl":null,"linkName":"d67431dex412.htm","type":"EX-4.12","id":"NTFILECmJghfrQ4Qv7NWin","market":"us","size":117747},{"description":"EX-4.13","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex413.htm","primary":false,"translateUrl":null,"linkName":"d67431dex413.htm","type":"EX-4.13","id":"NTFILE91H7vpBsevca5htm","market":"us","size":99101},{"description":"EX-4.14","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex414.htm","primary":false,"translateUrl":null,"linkName":"d67431dex414.htm","type":"EX-4.14","id":"NTFILEAgfyxAMqucsA7wAJ","market":"us","size":97677},{"description":"EX-4.15","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex415.htm","primary":false,"translateUrl":null,"linkName":"d67431dex415.htm","type":"EX-4.15","id":"NTFILEBNFmqtqXDTevT21n","market":"us","size":96288},{"description":"EX-4.16","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex416.htm","primary":false,"translateUrl":null,"linkName":"d67431dex416.htm","type":"EX-4.16","id":"NTFILE14RYiahH36fGuuXj","market":"us","size":100060},{"description":"EX-4.17","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex417.htm","primary":false,"translateUrl":null,"linkName":"d67431dex417.htm","type":"EX-4.17","id":"NTFILE33xGko5fHQREPHek","market":"us","size":5882},{"description":"EX-4.18","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex418.htm","primary":false,"translateUrl":null,"linkName":"d67431dex418.htm","type":"EX-4.18","id":"NTFILEGFrRSGn8d2Ehu8NA","market":"us","size":91215},{"description":"EX-4.19","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex419.htm","primary":false,"translateUrl":null,"linkName":"d67431dex419.htm","type":"EX-4.19","id":"NTFILE42oMUCzKnjgwjF7b","market":"us","size":91218},{"description":"EX-4.20","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex420.htm","primary":false,"translateUrl":null,"linkName":"d67431dex420.htm","type":"EX-4.20","id":"NTFILE4Nhjzk9Mh7Bk4Udf","market":"us","size":91526},{"description":"EX-4.21","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex421.htm","primary":false,"translateUrl":null,"linkName":"d67431dex421.htm","type":"EX-4.21","id":"NTFILE6ie4JDZsQPzseYYS","market":"us","size":90452},{"description":"EX-4.26","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex426.htm","primary":false,"translateUrl":null,"linkName":"d67431dex426.htm","type":"EX-4.26","id":"NTFILE3CdfXz6XxD2VD2Uc","market":"us","size":67027},{"description":"EX-4.27","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex427.htm","primary":false,"translateUrl":null,"linkName":"d67431dex427.htm","type":"EX-4.27","id":"NTFILEE1ofULEXMu4ugS3R","market":"us","size":69839},{"description":"EX-4.28","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex428.htm","primary":false,"translateUrl":null,"linkName":"d67431dex428.htm","type":"EX-4.28","id":"NTFILEFVNsj4kByuR8563a","market":"us","size":109089},{"description":"EX-4.29","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex429.htm","primary":false,"translateUrl":null,"linkName":"d67431dex429.htm","type":"EX-4.29","id":"NTFILEGA7PjTixpESVfZwh","market":"us","size":96053},{"description":"EX-4.30","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex430.htm","primary":false,"translateUrl":null,"linkName":"d67431dex430.htm","type":"EX-4.30","id":"NTFILEHfMbTFVNUfa6J4ZW","market":"us","size":99854},{"description":"EX-4.31","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex431.htm","primary":false,"translateUrl":null,"linkName":"d67431dex431.htm","type":"EX-4.31","id":"NTFILEwSmQXcav6GgcjssA","market":"us","size":95729},{"description":"EX-4.36","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex436.htm","primary":false,"translateUrl":null,"linkName":"d67431dex436.htm","type":"EX-4.36","id":"NTFILE77VFureZTWsvPpS4","market":"us","size":50750},{"description":"EX-4.37","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex437.htm","primary":false,"translateUrl":null,"linkName":"d67431dex437.htm","type":"EX-4.37","id":"NTFILEX9CTa5qzBcZzJUcV","market":"us","size":50670},{"description":"EX-4.38","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex438.htm","primary":false,"translateUrl":null,"linkName":"d67431dex438.htm","type":"EX-4.38","id":"NTFILEEhXbVJdEPoLfNiek","market":"us","size":3248},{"description":"EX-4.39","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex439.htm","primary":false,"translateUrl":null,"linkName":"d67431dex439.htm","type":"EX-4.39","id":"NTFILEbLuDvWtZW8mevzbc","market":"us","size":4021},{"description":"EX-4.40","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex440.htm","primary":false,"translateUrl":null,"linkName":"d67431dex440.htm","type":"EX-4.40","id":"NTFILE8cxxVsbVPnTVy5EQ","market":"us","size":3247},{"description":"EX-4.41","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex441.htm","primary":false,"translateUrl":null,"linkName":"d67431dex441.htm","type":"EX-4.41","id":"NTFILEAkyWWz3qFmeYvuEx","market":"us","size":3251},{"description":"EX-4.46","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex446.htm","primary":false,"translateUrl":null,"linkName":"d67431dex446.htm","type":"EX-4.46","id":"NTFILE9iQcFMcm4eictaD4","market":"us","size":45632},{"description":"EX-4.47","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex447.htm","primary":false,"translateUrl":null,"linkName":"d67431dex447.htm","type":"EX-4.47","id":"NTFILE83F7VZTffsAsoAbH","market":"us","size":47263},{"description":"EX-4.48","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex448.htm","primary":false,"translateUrl":null,"linkName":"d67431dex448.htm","type":"EX-4.48","id":"NTFILE8o1AQzMAnQcYLxLR","market":"us","size":20458},{"description":"EX-4.49","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex449.htm","primary":false,"translateUrl":null,"linkName":"d67431dex449.htm","type":"EX-4.49","id":"NTFILEDnNAhpVLBsysmPvQ","market":"us","size":11640},{"description":"EX-4.50","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex450.htm","primary":false,"translateUrl":null,"linkName":"d67431dex450.htm","type":"EX-4.50","id":"NTFILEF6BgrPrDXr67Mkdy","market":"us","size":18661},{"description":"EX-4.51","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex451.htm","primary":false,"translateUrl":null,"linkName":"d67431dex451.htm","type":"EX-4.51","id":"NTFILE9S58PXFwkTYuhZHa","market":"us","size":20826},{"description":"EX-4.52","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex452.htm","primary":false,"translateUrl":null,"linkName":"d67431dex452.htm","type":"EX-4.52","id":"NTFILE6mgAVvQyeuz3G8DY","market":"us","size":11659},{"description":"EX-4.53","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex453.htm","primary":false,"translateUrl":null,"linkName":"d67431dex453.htm","type":"EX-4.53","id":"NTFILE89sgjhmDxYNdUUnY","market":"us","size":18665},{"description":"EX-4.58","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex458.htm","primary":false,"translateUrl":null,"linkName":"d67431dex458.htm","type":"EX-4.58","id":"NTFILE6hoivAGKmAMPfk9m","market":"us","size":305316},{"description":"EX-8.1","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex81.htm","primary":false,"translateUrl":null,"linkName":"d67431dex81.htm","type":"EX-8.1","id":"NTFILEZwpZWvikKihr1ASj","market":"us","size":6015},{"description":"EX-12.1","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex121.htm","primary":false,"translateUrl":null,"linkName":"d67431dex121.htm","type":"EX-12.1","id":"NTFILE6kEwe4QgsBpWJiN9","market":"us","size":6786},{"description":"EX-12.2","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex122.htm","primary":false,"translateUrl":null,"linkName":"d67431dex122.htm","type":"EX-12.2","id":"NTFILEGjY71yqzs4MvmkYC","market":"us","size":6755},{"description":"EX-13.1","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex131.htm","primary":false,"translateUrl":null,"linkName":"d67431dex131.htm","type":"EX-13.1","id":"NTFILE96QzmUarFR1VyGK8","market":"us","size":3304},{"description":"EX-13.2","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex132.htm","primary":false,"translateUrl":null,"linkName":"d67431dex132.htm","type":"EX-13.2","id":"NTFILE3oymnJ3zV6YpxLUY","market":"us","size":3193},{"description":"EX-15.1","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex151.htm","primary":false,"translateUrl":null,"linkName":"d67431dex151.htm","type":"EX-15.1","id":"NTFILE7oGVvHE4fKMaHyQF","market":"us","size":1787},{"description":"EX-15.2","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/d67431dex152.htm","primary":false,"translateUrl":null,"linkName":"d67431dex152.htm","type":"EX-15.2","id":"NTFILEE49xDnmnjE6zEkQx","market":"us","size":3569},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/g67431dsp120.jpg","primary":false,"translateUrl":null,"linkName":"g67431dsp120.jpg","type":"GRAPHIC","id":"NTFILEBLGCZQPzhS1AQrzL","market":"us","size":19206},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/g67431dsp120a.jpg","primary":false,"translateUrl":null,"linkName":"g67431dsp120a.jpg","type":"GRAPHIC","id":"NTFILE3shpnCZbhDZtBJnm","market":"us","size":796},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/g67431dsp120b.jpg","primary":false,"translateUrl":null,"linkName":"g67431dsp120b.jpg","type":"GRAPHIC","id":"NTFILEDoK6CTYjBVPxjjHE","market":"us","size":872},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/g67431dsp50.jpg","primary":false,"translateUrl":null,"linkName":"g67431dsp50.jpg","type":"GRAPHIC","id":"NTFILE22CSZpUaZNytjQEH","market":"us","size":52667},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/g67431dsp81.jpg","primary":false,"translateUrl":null,"linkName":"g67431dsp81.jpg","type":"GRAPHIC","id":"NTFILE6pRKCiphunfSX7VZ","market":"us","size":125945},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521065446/g67431g0228193237850.jpg","primary":false,"translateUrl":null,"linkName":"g67431g0228193237850.jpg","type":"GRAPHIC","id":"NTFILEFzbPgF5PHD76CaSw","market":"us","size":4068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863532","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000855-ATHM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000108514621000855/0001085146-21-000855-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORBIS INVESTMENT MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940594/000108514621000855/athma2_21621.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f4578731b91c3ddee48cebdb0c418e2e","linkName":"athma2_21621.htm","type":"SC 13G/A","id":"NTFILEHmYVvE6NKUhRUrT7","market":"us","size":34778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861142","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000470-ATHM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000117266121000470/0001172661-21-000470-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000117266121000470/athm123120.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9521c6d38ccdcbb4336f324075f17faf","linkName":"athm123120.htm","type":"SC 13G","id":"NTFILE5b6oqWXBKGSPtx69","market":"us","size":112024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11858670","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003637-ATHM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000156761921003637/0001567619-21-003637-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761921003637/doc1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/138baa72c39d53c7cf11b833f0a24678","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEBaQNVPJQ9e4ckKkw","market":"us","size":93007},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761921003637/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-1.1","id":"NTFILE6xSVajbkHfDcXM96","market":"us","size":5275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025853-ATHM","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ATHM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521025853/0001193125-21-025853-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Autohome Inc. Announces Results of Extraordinary General Meeting Autohome Company","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521025853/d105423dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/cadc9c9905c0b0d6d3dee92a6a84f834","linkName":"d105423dex991.htm","type":"EX-99.1","id":"NTFILEA9hXMrPsyCC6ZaXm","market":"us","size":8046},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521025853/d105423d6k.htm","primary":false,"translateUrl":null,"linkName":"d105423d6k.htm","type":"6-K","id":"NTFILEE81tvr5985eY3np3","market":"us","size":8130},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521025853/d105423dex992.htm","primary":false,"translateUrl":null,"linkName":"d105423dex992.htm","type":"EX-99.2","id":"NTFILEGv5SWHNFDoyDQrbn","market":"us","size":191427},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312521025853/g105423dsp003a.jpg","primary":false,"translateUrl":null,"linkName":"g105423dsp003a.jpg","type":"GRAPHIC","id":"NTFILE6D1sMSeC6v4LQ8B3","market":"us","size":9991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Autohome Inc. Announces Results of Extraordinary General Meeting Autohome Company","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11626738","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000298-ATHM","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000108514621000298/0001085146-21-000298-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANDARD LIFE ABERDEEN PLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000108514621000298/athmusa2_123120.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dcbb42e7eeb3a1349680a155e81d1166","linkName":"athmusa2_123120.htm","type":"SC 13G/A","id":"NTFILEBPU52CkufGXuBi1Y","market":"us","size":25642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520305562-ATHM","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ATHM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520305562/0001193125-20-305562-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Autohome Inc. Announces Unaudited Third Quarter Ended September 30, 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520305562/d96584dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b2872ef3f184acaf6729748c936e6037","linkName":"d96584dex991.htm","type":"EX-99.1","id":"NTFILE4BmuLRZxhTNznS1o","market":"us","size":134543},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520305562/d96584d6k.htm","primary":false,"translateUrl":null,"linkName":"d96584d6k.htm","type":"6-K","id":"NTFILE9CYyTaVYWCA9y5Ux","market":"us","size":7965},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520305562/g96584dsp003a.jpg","primary":false,"translateUrl":null,"linkName":"g96584dsp003a.jpg","type":"GRAPHIC","id":"NTFILE8nTZT7SyHAPKCzN4","market":"us","size":9991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Autohome Inc. Announces Unaudited Third Quarter Ended September 30, 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997369","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920018964-ATHM","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ATHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000156761920018964/0001567619-20-018964-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761920018964/doc1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8528eea4fbe32401fa7010e7e5dba5a5","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGFts5VUPYhDzteDA","market":"us","size":93003},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021223/000156761920018964/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-1.1","id":"NTFILEDQ865zaVbvvauqwv","market":"us","size":5274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10293869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520229874-ATHM","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ATHM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520229874/0001193125-20-229874-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Autohome Inc. Announces Unaudited Second Quarter Ended June 30, 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520229874/d66801dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/72b9d4eefe69368fc04384329e83a221","linkName":"d66801dex991.htm","type":"EX-99.1","id":"NTFILE5vmgfVNuNFr3E9RU","market":"us","size":173545},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520229874/d66801d6k.htm","primary":false,"translateUrl":null,"linkName":"d66801d6k.htm","type":"6-K","id":"NTFILEHMFjnWNTzF4iA5ss","market":"us","size":8072},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000119312520229874/g66801g0825163120008.jpg","primary":false,"translateUrl":null,"linkName":"g66801g0825163120008.jpg","type":"GRAPHIC","id":"NTFILE5zEKoLRJ8xvctn8F","market":"us","size":3710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Autohome Inc. Announces Unaudited Second Quarter Ended June 30, 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187569","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920086452-ATHM","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ATHM","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527636/000110465920086452/0001104659-20-086452-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000110465920086452/a20-25559_1sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d23e12a2b460310b3f128a381b08f6cc","linkName":"a20-25559_1sc13da.htm","type":"SC 13D/A","id":"NTFILE9wzBNHxneKbgt6eW","market":"us","size":56396},{"description":"EX-2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000110465920086452/a20-25559_1ex2.htm","primary":false,"translateUrl":null,"linkName":"a20-25559_1ex2.htm","type":"EX-2","id":"NTFILEBTkNSUSuRTYRXZVm","market":"us","size":358879},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527636/000110465920086452/g255591kc01i001.jpg","primary":false,"translateUrl":null,"linkName":"g255591kc01i001.jpg","type":"GRAPHIC","id":"NTFILEGW22K4keAEFNdECM","market":"us","size":11924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":128}]}}