US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autohome

25.88

-1.4400-5.27%

Post-market: 25.50-0.3800-1.47%19:34 EDT

Volume:712.05K

Turnover:18.60M

Market Cap:3.13B

PE:14.18

High:26.73

Open:26.15

Low:25.71

Close:27.32

Loading ...

Overview Company News Filings

AutoHome Inc. Reports Strong NEV Growth and User Expansion

Autohome Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

AutoHome’s Strategic Shift: Balancing Opportunities and Challenges Amid Shareholder Changes

Autohome Inc (ATHM) Q4 2024 Earnings Call Highlights: Strong NEV Growth and Strategic Expansions

Autohome Inc. Announces Leadership and Shareholder Changes

Autohome's Q4'24 Profit Declines

MT Newswires Live

Autohome Inc. Announces 2024 Q4 and Annual Earnings: Growth in New Retail Business and AI-Powered Product Upgrades

Autohome Inc. Reports 2024 Financial Results with Declining Revenues

Autohome reports Q4 EPS 55c, consensus 51c

Autohome Inc. Announces Change in Controlling Shareholder

Autohome Inc. Announces Leadership Transition: Song Yang Replaces Tao Wu as CEO

Stock Track | Autohome Jumps 5.38% Premarket on Solid Q4 Earnings, User Growth Prospects

Autohome's Q4 Non-GAAP Earnings, Revenue Decrease

MT Newswires Live

Earnings Flash (ATHM) Autohome Posts Q4 Net Revenue 1.78B Chinese Renminbi vs. FactSet Est of 1.81B Renminbi

MT Newswires Live

Autohome Q4 Adj EPADS $0.55 Beats $0.51 Estimate, Sales $244.33M Miss $244.65M Estimate

Nebius Group Gears Up to Report Q4 Earnings: What's in the Offing?

Booking Holdings to Report Q4 Earnings: What's in Store for the Stock?

Autohome Inc expected to post earnings of CNY3.56 a share - Earnings Preview

RingCentral Set to Report Q4 Earnings: What's in Store for the Stock?

Dropbox to Report Q4 Earnings: To Buy or Not to Buy the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","market":"US","secType":"STK","nameCN":"Autohome","latestPrice":25.88,"timestamp":1743796800000,"preClose":27.32,"halted":0,"volume":712046,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"delay":0,"floatShares":64910840,"shares":121110968,"eps":1.824883,"marketStatus":"Market Closed","change":-1.44,"latestTime":"04-04 16:00:00 EDT","open":26.15,"high":26.73,"low":25.71,"amount":18595863.116508,"amplitude":0.037335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.824883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1386738000000,"exchange":"NYSE","adjPreClose":27.32,"dividendRate":0.044452,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.32,"latestTime":"09:18 EDT","volume":151,"amount":4006.719919,"timestamp":1743772680070},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"volumeRatio":2.3255873201430273,"impliedVol":0.5791,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","floatShares":64910840,"roa":"2.05%","roe":"6.45%","lyrEps":1.830185,"volumeRatio":2.3255873201430273,"shares":121110968,"dividePrice":1.150423,"high":26.73,"amplitude":0.037335,"preClose":27.32,"low":25.71,"week52Low":21.89,"pbRate":"0.95","psRate":"3.25","week52High":34.7,"institutionHeld":0,"latestPrice":25.88,"eps":1.824883,"divideRate":0.044452,"volume":712046,"delay":0,"ttmEps":1.824883,"open":26.15,"prevYearClose":25.95,"prevWeekClose":27.74,"prevMonthClose":27.72,"prevQuarterClose":27.72,"fiveDayClose":27.74,"twentyDayClose":30.53,"sixtyDayClose":26.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513244487","title":"AutoHome Inc. Reports Strong NEV Growth and User Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244487?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:58","pubTimestamp":1740185913,"startTime":"0","endTime":"0","summary":"AutoHome Inc. (($ATHM)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for AutoHome Inc. disp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-strong-nev-growth-and-user-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-strong-nev-growth-and-user-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2778985437.USD","BK4585","BK4531","BK4588","ATHM","BK4563","BK4576","BK4526","BK4077","NEV","LU2476274308.USD"],"gpt_icon":0},{"id":"2513261965","title":"Autohome Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261965?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137212,"startTime":"0","endTime":"0","summary":"NYSE:ATHM Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.5%.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 1.9% from a week ago.You should learn about the   1 warning sign  we've spotted with Autohome.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-full-2024-earnings-eps-112652477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"2513266885","title":"AutoHome’s Strategic Shift: Balancing Opportunities and Challenges Amid Shareholder Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266885?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:16","pubTimestamp":1740136565,"startTime":"0","endTime":"0","summary":"AutoHome (ATHM – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst yesterday. Analyst Miranda Zhu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autohomes-strategic-shift-balancing-opportunities-and-challenges-amid-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autohomes-strategic-shift-balancing-opportunities-and-challenges-amid-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","LU2476274308.USD","WIMI","BK4585","ATHM","BK4009","BK4576","BK4531","BK4077","BK4526","LU2778985437.USD","BK4588"],"gpt_icon":0},{"id":"2513230096","title":"Autohome Inc (ATHM) Q4 2024 Earnings Call Highlights: Strong NEV Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230096","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230096?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121425,"startTime":"0","endTime":"0","summary":"Revenue from Online Marketplace and Others: Increased by 8.1% year-over-year, accounting for 33.8% of total revenue.NEV Business Revenue Growth : Increased by 55.2% year-over-year.Share Repurchase: Approximately USD88.5 million worth of shares repurchased.Online Marketplace and Other Revenues : RMB588 million, up 3.3% year-over-year.Cash, Cash Equivalents, and Short-term Investments : RMB23.32 billion.GuruFocus has detected 4 Warning Signs with ATHM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Autohome Inc  reported a strong financial performance for 2024, with total revenue reaching RMB7.04 billion and a significant 55.2% year-over-year increase in NEV business revenues.Autohome Inc  expanded its offline presence significantly, with over 150 franchise offline stores and successful trade-in events in over 200 cities, enhancing its brand and channel coverage.Autohome Inc  maintained a robust balance sheet with cash, cash equivalents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-athm-q4-2024-070345632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEV","ATHM"],"gpt_icon":0},{"id":"2513006280","title":"Autohome Inc. Announces Leadership and Shareholder Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513006280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513006280?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:19","pubTimestamp":1740111552,"startTime":"0","endTime":"0","summary":"AutoHome Inc. ( ($ATHM) ) has released its Q4 earnings. Here is a breakdown of the information AutoHome Inc. presented to its investors. Autohome I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-and-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-and-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4531","ATHM","BK4563","LU2778985437.USD","BK4576","BK4588","BK4077","BK4526","LU2476274308.USD"],"gpt_icon":0},{"id":"2512446020","title":"Autohome's Q4'24 Profit Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446020?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053407,"startTime":"0","endTime":"0","summary":"Autohome's  attributable profit fell to 320.5 million yuan in the fourth quarter of 2024 from 442.3 million yuan in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Earnings per share at the online automobile platform decreased to 0.62 yuan from 0.89 yuan in the previous year.Total net revenues declined to 1.35 billion yuan from 1.54 billion yuan a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","BK4585","BK4531","BK4588","BK1095","ATHM","BK1588","BK4563","BK4576","BK4077","BK4526","02518","LU2476274308.USD"],"gpt_icon":0},{"id":"2512445539","title":"Autohome Inc. Announces 2024 Q4 and Annual Earnings: Growth in New Retail Business and AI-Powered Product Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445539","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445539?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:19","pubTimestamp":1740050340,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb. 20, 2025 /PRNewswire/ -- Autohome Inc. , the leading online destination for automobile consumers in China, today announced its fourth quarter and annual financial results for 2024. Driven by significant breakthroughs in its innovative businesses, theCompany achieved total revenue of RMB1.78 billion in the fourth quarter and RMB7.04 billion for the full year. The adjusted net income attributable to Autohome for the full year reached RMB2.05 billion.Additionally, Autohome announced a total dividend payout of RMB1.5 billion for the year, and a US$200 million share repurchase program, of which approximately US$88.5 million worth of shares has been repurchased . Moving forward, the Company remains committed to executing the board's approved dividend and share repurchase programs to further enhance shareholder returns.Over the past year,Autohome'sefforts to create a truly integrated 'online-to-offline' ecosystem have yielded impressive results. The Company has achieved signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autohome-inc-announces-2024-q4-111900815.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-announces-2024-q4-111900815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"2512417969","title":"Autohome Inc. Reports 2024 Financial Results with Declining Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417969?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:38","pubTimestamp":1740047936,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) has issued an update. Autohome Inc. announced its unaudited financial results for the fourth quarter and full y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-2024-financial-results-with-declining-revenues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-2024-financial-results-with-declining-revenues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM"],"gpt_icon":0},{"id":"2512412139","title":"Autohome reports Q4 EPS 55c, consensus 51c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412139?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:20","pubTimestamp":1740046818,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $244.33M, consensus $244.65M. Song Yang, CEO of Autohome (ATHM), stated, “Throughout the year, we focused on integrating our onl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autohome-reports-q4-eps-55c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autohome-reports-q4-eps-55c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM"],"gpt_icon":0},{"id":"2512908412","title":"Autohome Inc. Announces Change in Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908412","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046102,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) just unveiled an update. Autohome Inc. has announced a significant change in its controlling shareholder struct...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-change-in-controlling-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-change-in-controlling-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4576","BK4526","ATHM","BK4588","LU2476274308.USD","BK4563","BK4531","BK4077","BK4585","LU2778985437.USD"],"gpt_icon":0},{"id":"2512641292","title":"Autohome Inc. Announces Leadership Transition: Song Yang Replaces Tao Wu as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641292","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641292?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:07","pubTimestamp":1740046071,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) has shared an update. Autohome Inc. announced a leadership change with the resignation of Mr. Tao Wu as CEO, ef...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-transition-song-yang-replaces-tao-wu-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-transition-song-yang-replaces-tao-wu-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4576","BK4526","BK4077","BK4563","BK4585","BK4531","ATHM","LU2476274308.USD","LU2778985437.USD","BK4588"],"gpt_icon":0},{"id":"1151508916","title":"Stock Track | Autohome Jumps 5.38% Premarket on Solid Q4 Earnings, User Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1151508916","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151508916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:04","pubTimestamp":1740045892,"startTime":"0","endTime":"0","summary":"Shares of Autohome Inc.  surged 5.38% in premarket trading on Thursday, following the company's better-than-expected fourth-quarter earnings report and optimistic outlook driven by robust user growth and innovative business initiatives.The Chinese online auto services platform reported adjusted net income of RMB486.5 million  for the fourth quarter of 2024, exceeding analysts' estimates. While net revenues of RMB1,783.4 million  fell slightly short of expectations, the company's online marketpla","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATHM"],"gpt_icon":0},{"id":"2512103411","title":"Autohome's Q4 Non-GAAP Earnings, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:44","pubTimestamp":1740044684,"startTime":"0","endTime":"0","summary":"Autohome  reported Q4 non-GAAP earnings Thursday of 3.99 Chinese renminbi  per diluted American depository share, down from 4.14 renminbi a year earlier.Analysts polled by FactSet expected 3.43 renminbi.Net revenue for the quarter ended Dec. 31 was 1.78 billion renminbi, compared with 1.91 billion renminbi a year earlier.Analysts surveyed by FactSet expected 1.81 billion renminbi.The company's share price fell more than 2% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512411633","title":"Earnings Flash (ATHM) Autohome Posts Q4 Net Revenue 1.78B Chinese Renminbi vs. FactSet Est of 1.81B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411633?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:38","pubTimestamp":1740044295,"startTime":"0","endTime":"0","summary":"Earnings Flash (ATHM) Autohome Posts Q4 Net Revenue 1.78B Chinese Renminbi vs. FactSet Est of 1.81B Renminbi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512113954","title":"Autohome Q4 Adj EPADS $0.55 Beats $0.51 Estimate, Sales $244.33M Miss $244.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113954","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113954?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:32","pubTimestamp":1740043931,"startTime":"0","endTime":"0","summary":"Autohome Q4 Adj EPADS $0.55 Beats $0.51 Estimate, Sales $244.33M Miss $244.65M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43841165/autohome-q4-adj-epads-0-55-beats-0-51-estimate-sales-244-33m-miss-244-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Autohome Q4 Adj EPADS $0.55 Beats $0.51 Estimate, Sales $244.33M Miss $244.65M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512198873","title":"Nebius Group Gears Up to Report Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198873?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:51","pubTimestamp":1739893860,"startTime":"0","endTime":"0","summary":"Nebius Group N.V. NBIS is scheduled to release fourth-quarter 2024 results on Feb. 20.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the to-be-reported quarter, the Zacks Consensus Estimate for revenues is pegged at $58.1 million, implying a year-over-year decrease of 97.9% from the year-ago quarter’s reported figure.The consensus mark for fourth-quarter 2024 earnings is pegged at a loss of 22 cents per share, unchanged over the past 30 days. NBIS reported earnings of 34 cents per share in the year-ago quarter.Nebius Group N.V. price-eps-surprise | Nebius Group N.V. Quote. Here are some companies worth considering, as our model shows that these have the right combination of elements to beat on earnings this time around:Autohome ATHM has an Earnings ESP of +7.27% and a Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nebius-group-gears-report-q4-155100338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","NBIS"],"gpt_icon":1},{"id":"2512162012","title":"Booking Holdings to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162012?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:17","pubTimestamp":1739891820,"startTime":"0","endTime":"0","summary":"Booking Holdings Inc. BKNG is scheduled to report its fourth-quarter 2024 results on Feb. 20.For the fourth quarter, the Zacks Consensus Estimate for revenues is pegged at $5.19 billion, suggesting growth of 8.59% from the year-ago quarter’s reported figure.The consensus mark for earnings is pegged at $35.75 per share, indicating a rise of 11.72% from the year-ago quarter’s reported number. The consensus mark has declined by a penny in the past 30 days.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Booking Holdings Inc. price-eps-surprise | Booking Holdings Inc. Quote. Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings bea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-report-q4-earnings-151700339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ATHM"],"gpt_icon":1},{"id":"2512472150","title":"Autohome Inc  expected to post earnings of CNY3.56 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512472150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512472150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886980,"startTime":"0","endTime":"0","summary":"Autohome Inc  expected to post earnings of CNY3.56 a share - Earnings Preview Autohome Inc ATHM.N, ATHM.K is expected to show a fall in quarterly revenue when it reports  results on February 20 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P916T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512209569","title":"RingCentral Set to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512209569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512209569?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:06","pubTimestamp":1739811960,"startTime":"0","endTime":"0","summary":"RingCentral RNG is scheduled to report fourth-quarter 2024 results on Feb. 20.For fourth-quarter 2024, the company expects earnings in the range of 96-97 cents per share.The Zacks Consensus Estimate for fourth-quarter 2024 earnings is pegged at 96 cents per share, unchanged in the past 30 days. The figure indicates an increase of 11.63% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For the fourth quarter of 2024, RingCentral expects revenues between $611 million and $613 million, indicating year-over-year growth of 7%.The Zacks Consensus Estimate for revenues is pegged at $612.24 million, suggesting an increase of 7.17% from the year-ago quarter’s reported number.The company beat the Zacks Consensus Estimate for earnings in all the trailing four quarters the average surprise being 4.76%.Let’s see how things have shaped up for RNG prior to this announcement.Robust Partnerships and Client Base Bode Well for RNG. Ongoing partnerships with global s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ringcentral-set-report-q4-earnings-170600886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNG","ATHM"],"gpt_icon":0},{"id":"2512920953","title":"Dropbox to Report Q4 Earnings: To Buy or Not to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920953?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811900,"startTime":"0","endTime":"0","summary":"Dropbox DBX is scheduled to release fourth-quarter 2024 results on Feb. 20.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.DBX expects fourth-quarter 2024 revenues between $637 million and $640 million. The Zacks Consensus Estimate for fourth-quarter revenues is pegged at $638.53 million, indicating year-over-year growth of 0.6%.The consensus mark for earnings is pegged at 62 cents per share and has been unchanged over the past 30 days. The figure indicates a 24% increase from the year-ago quarter’s reported figure.DBX’s earnings beat the Zacks Consensus Estimate in the trailing four quarters, the earnings surprise being 13.33%, on average.Let us see how things have shaped up prior to the upcoming announcement.Per the Zacks model, the combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that is not the exact case here.DBX currently has an Earnings ESP of 0.00% and a Zacks Rank #3. You c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dropbox-report-q4-earnings-buy-170500773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBX","ATHM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"ATHM","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-03-19"},{"market":"US","date":"2024-11-06","symbol":"ATHM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-07-31","symbol":"ATHM","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-07-10","symbol":"ATHM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHM\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.74,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-22","value":0.75,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-05","value":0.87,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-05","value":0.53,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-04-11","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHM","date":"2025-04-04","current":13.44302,"percent":0.43948,"low":6.798367,"twenty":11.249882,"median":13.82593,"eighty":20.808292,"high":31.147597,"avg":15.520093,"sd":5.093382,"marketCap":3308751645},"quantilePoints":[{"date":"2020-04-09","current":18.929814,"twenty":20.889895,"median":24.860664,"eighty":33.773466,"marketCap":8600949695},{"date":"2020-04-17","current":20.97302,"twenty":20.832851,"median":24.827757,"eighty":33.598271,"marketCap":9488075200},{"date":"2020-04-24","current":19.469462,"twenty":20.813608,"median":24.789383,"eighty":33.569519,"marketCap":8797427156},{"date":"2020-05-01","current":19.504793,"twenty":20.768885,"median":24.751506,"eighty":33.534198,"marketCap":8839104193},{"date":"2020-05-08","current":21.235105,"twenty":20.742069,"median":24.731119,"eighty":33.460274,"marketCap":9605961676},{"date":"2020-05-15","current":19.679812,"twenty":20.734732,"median":24.651913,"eighty":33.341464,"marketCap":8867682733},{"date":"2020-05-22","current":19.763705,"twenty":20.719708,"median":24.615589,"eighty":33.242018,"marketCap":8871255050},{"date":"2020-05-29","current":20.430102,"twenty":20.648102,"median":24.555287,"eighty":33.198896,"marketCap":9160612765},{"date":"2020-06-05","current":24.356465,"twenty":20.648102,"median":24.496817,"eighty":33.10602,"marketCap":10800306484},{"date":"2020-06-12","current":22.414454,"twenty":20.648102,"median":24.410415,"eighty":33.052838,"marketCap":9938187201},{"date":"2020-06-19","current":21.590859,"twenty":20.648102,"median":24.366022,"eighty":32.840603,"marketCap":9590481634},{"date":"2020-06-26","current":20.355244,"twenty":20.603894,"median":24.30872,"eighty":32.699856,"marketCap":9033200109},{"date":"2020-07-02","current":20.711821,"twenty":20.545436,"median":24.234661,"eighty":32.641509,"marketCap":9207052892},{"date":"2020-07-10","current":23.785448,"twenty":20.545436,"median":24.173832,"eighty":32.556593,"marketCap":10671703055},{"date":"2020-07-17","current":22.874174,"twenty":20.545436,"median":24.056709,"eighty":32.419807,"marketCap":10275175816},{"date":"2020-07-24","current":20.689064,"twenty":20.521241,"median":24.039362,"eighty":32.31581,"marketCap":9259446882},{"date":"2020-07-31","current":23.178529,"twenty":20.521241,"median":23.982553,"eighty":32.209636,"marketCap":10437120874},{"date":"2020-08-07","current":22.406353,"twenty":20.521241,"median":23.950046,"eighty":32.121917,"marketCap":10100132260},{"date":"2020-08-14","current":23.051987,"twenty":20.521241,"median":23.91275,"eighty":32.121917,"marketCap":10416877742},{"date":"2020-08-21","current":23.007848,"twenty":20.521241,"median":23.871738,"eighty":32.121917,"marketCap":10444265509},{"date":"2020-08-28","current":21.906757,"twenty":20.521241,"median":23.829,"eighty":32.121917,"marketCap":10094178397},{"date":"2020-09-04","current":22.090598,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10213255646},{"date":"2020-09-11","current":23.010584,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10650269150},{"date":"2020-09-18","current":24.638882,"twenty":20.521241,"median":23.799221,"eighty":32.121917,"marketCap":11514769978},{"date":"2020-09-25","current":23.156453,"twenty":20.521241,"median":23.85033,"eighty":32.121917,"marketCap":10736004769},{"date":"2020-10-02","current":24.691946,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11502862253},{"date":"2020-10-09","current":25.075428,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11849377047},{"date":"2020-10-16","current":25.247259,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11925586487},{"date":"2020-10-23","current":24.329608,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11510006888},{"date":"2020-10-30","current":24.061369,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11377831141},{"date":"2020-11-06","current":25.693188,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12293535186},{"date":"2020-11-13","current":25.566993,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12243522742},{"date":"2020-11-20","current":25.156978,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12124445493},{"date":"2020-11-27","current":26.217969,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12609089896},{"date":"2020-12-04","current":22.229346,"twenty":20.521241,"median":23.779336,"eighty":32.121917,"marketCap":11458803671},{"date":"2020-12-11","current":22.876273,"twenty":20.521241,"median":23.757421,"eighty":32.121917,"marketCap":11763641428},{"date":"2020-12-18","current":22.900883,"twenty":20.521241,"median":23.680607,"eighty":32.121917,"marketCap":11793410740},{"date":"2020-12-24","current":21.972592,"twenty":20.521241,"median":23.615043,"eighty":32.121917,"marketCap":11326627924},{"date":"2020-12-31","current":23.005396,"twenty":20.521241,"median":23.558019,"eighty":32.121917,"marketCap":11862475545},{"date":"2021-01-08","current":24.050891,"twenty":20.521241,"median":23.540686,"eighty":32.121917,"marketCap":12509065007},{"date":"2021-01-15","current":23.580276,"twenty":20.521241,"median":23.540536,"eighty":32.121917,"marketCap":12250667377},{"date":"2021-01-22","current":25.304029,"twenty":20.521241,"median":23.550843,"eighty":32.121917,"marketCap":13142555972},{"date":"2021-01-29","current":25.06879,"twenty":20.583907,"median":23.596409,"eighty":32.121917,"marketCap":13125885157},{"date":"2021-02-05","current":29.448032,"twenty":20.648102,"median":23.680607,"eighty":32.121917,"marketCap":15506239364},{"date":"2021-02-12","current":30.741913,"twenty":20.697746,"median":23.758358,"eighty":32.121917,"marketCap":16212367451},{"date":"2021-02-19","current":30.77102,"twenty":20.73329,"median":23.790101,"eighty":32.121917,"marketCap":16230229038},{"date":"2021-02-26","current":25.813804,"twenty":20.768885,"median":23.857636,"eighty":32.121917,"marketCap":13579569475},{"date":"2021-03-05","current":25.187483,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":13204395943},{"date":"2021-03-12","current":22.900743,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11981788020},{"date":"2021-03-19","current":24.362035,"twenty":20.809923,"median":23.915721,"eighty":32.138552,"marketCap":12744776682},{"date":"2021-03-26","current":23.018857,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":11982462846},{"date":"2021-04-01","current":23.180471,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":12022850334},{"date":"2021-04-09","current":23.066607,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11987163697},{"date":"2021-04-16","current":22.895788,"twenty":20.809923,"median":23.858281,"eighty":32.138552,"marketCap":11956600441},{"date":"2021-04-23","current":22.756669,"twenty":20.809923,"median":23.803688,"eighty":32.138552,"marketCap":11928584123},{"date":"2021-04-30","current":22.454779,"twenty":20.809923,"median":23.758832,"eighty":32.138552,"marketCap":11808878037},{"date":"2021-05-07","current":22.379244,"twenty":20.809923,"median":23.753478,"eighty":32.138552,"marketCap":11845808638},{"date":"2021-05-14","current":21.825024,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":11545269954},{"date":"2021-05-21","current":18.876849,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":9990364305},{"date":"2021-05-28","current":18.10724,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9814625583},{"date":"2021-06-04","current":17.371282,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9376552247},{"date":"2021-06-11","current":16.349485,"twenty":20.71974,"median":23.753478,"eighty":32.138552,"marketCap":8820046294},{"date":"2021-06-18","current":14.848435,"twenty":20.648267,"median":23.753478,"eighty":32.138552,"marketCap":7942626153},{"date":"2021-06-25","current":15.388148,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":8227883209},{"date":"2021-07-02","current":14.951152,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7974462878},{"date":"2021-07-09","current":14.779183,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7873858827},{"date":"2021-07-16","current":14.492354,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7721042547},{"date":"2021-07-23","current":12.419594,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":6614397986},{"date":"2021-07-30","current":10.798948,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5768814570},{"date":"2021-08-06","current":10.0641,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5358757552},{"date":"2021-08-13","current":9.298048,"twenty":20.513919,"median":23.753478,"eighty":32.138552,"marketCap":4955067879},{"date":"2021-08-20","current":9.047357,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4803525068},{"date":"2021-08-27","current":9.607439,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5125712725},{"date":"2021-09-03","current":10.956697,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5860504338},{"date":"2021-09-10","current":10.776243,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5773908446},{"date":"2021-09-17","current":10.187717,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5440259568},{"date":"2021-09-24","current":9.801386,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5233957590},{"date":"2021-10-01","current":11.229106,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6014594087},{"date":"2021-10-08","current":12.037553,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6450120485},{"date":"2021-10-15","current":11.683731,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6269287887},{"date":"2021-10-22","current":11.312539,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6117745076},{"date":"2021-10-29","current":9.296392,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5011100515},{"date":"2021-11-05","current":9.083846,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4901582181},{"date":"2021-11-12","current":9.159408,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4957614817},{"date":"2021-11-19","current":9.336972,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4556472082},{"date":"2021-11-26","current":9.14741,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4460961907},{"date":"2021-12-03","current":7.708003,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3768194771},{"date":"2021-12-10","current":8.469356,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4145141595},{"date":"2021-12-17","current":7.512044,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3672684596},{"date":"2021-12-23","current":7.34681,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3595002987},{"date":"2021-12-31","current":7.650805,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3754186612},{"date":"2022-01-07","current":8.668111,"twenty":20.46235,"median":23.730742,"eighty":32.121917,"marketCap":4236831363},{"date":"2022-01-14","current":9.304419,"twenty":20.418606,"median":23.730742,"eighty":32.121917,"marketCap":4565386365},{"date":"2022-01-21","current":9.035452,"twenty":20.347651,"median":23.730742,"eighty":32.121917,"marketCap":4443133341},{"date":"2022-01-28","current":7.720689,"twenty":20.22752,"median":23.730742,"eighty":32.121917,"marketCap":3783476399},{"date":"2022-02-04","current":7.944177,"twenty":20.111158,"median":23.730742,"eighty":32.121917,"marketCap":3892994733},{"date":"2022-02-11","current":7.636361,"twenty":20.037191,"median":23.668544,"eighty":32.121917,"marketCap":3745272329},{"date":"2022-02-18","current":7.057956,"twenty":19.922398,"median":23.636851,"eighty":32.121917,"marketCap":3477843839},{"date":"2022-02-25","current":10.825497,"twenty":19.818159,"median":23.636851,"eighty":32.121917,"marketCap":3853517194},{"date":"2022-03-04","current":9.815549,"twenty":19.720622,"median":23.614482,"eighty":32.121917,"marketCap":3493125467},{"date":"2022-03-11","current":8.005591,"twenty":19.538598,"median":23.571524,"eighty":32.121917,"marketCap":2839835870},{"date":"2022-03-18","current":10.695219,"twenty":19.299659,"median":23.524957,"eighty":32.121917,"marketCap":3780929461},{"date":"2022-03-25","current":10.730947,"twenty":18.926179,"median":23.511247,"eighty":32.121917,"marketCap":3791117213},{"date":"2022-04-01","current":12.193046,"twenty":18.826694,"median":23.511247,"eighty":32.121917,"marketCap":4309419096},{"date":"2022-04-08","current":10.984288,"twenty":18.747928,"median":23.511247,"eighty":32.121917,"marketCap":3881533512},{"date":"2022-04-14","current":10.274152,"twenty":18.631348,"median":23.511247,"eighty":32.121917,"marketCap":3623019305},{"date":"2022-04-22","current":9.54309,"twenty":18.551878,"median":23.511247,"eighty":32.121917,"marketCap":3300831648},{"date":"2022-04-29","current":10.789202,"twenty":18.461601,"median":23.480736,"eighty":32.121917,"marketCap":3671423179},{"date":"2022-05-06","current":10.044934,"twenty":18.383964,"median":23.443933,"eighty":32.121917,"marketCap":3388520258},{"date":"2022-05-13","current":9.904269,"twenty":18.14005,"median":23.368876,"eighty":32.121917,"marketCap":3281168703},{"date":"2022-05-20","current":10.863099,"twenty":17.830983,"median":23.326895,"eighty":32.121917,"marketCap":3649952868},{"date":"2022-05-27","current":14.781403,"twenty":17.592701,"median":23.285758,"eighty":32.121917,"marketCap":4241770494},{"date":"2022-06-03","current":15.235463,"twenty":16.830542,"median":23.273555,"eighty":32.121917,"marketCap":4397672085},{"date":"2022-06-10","current":15.146203,"twenty":16.455378,"median":23.220101,"eighty":32.092911,"marketCap":4340300300},{"date":"2022-06-17","current":14.693207,"twenty":15.770602,"median":23.177478,"eighty":32.087798,"marketCap":4205601325},{"date":"2022-06-24","current":15.22369,"twenty":15.433653,"median":23.147214,"eighty":32.040526,"marketCap":4375222256},{"date":"2022-07-01","current":17.106608,"twenty":15.433653,"median":23.09055,"eighty":32.018828,"marketCap":4907782092},{"date":"2022-07-08","current":16.42717,"twenty":15.433653,"median":23.052389,"eighty":31.921186,"marketCap":4718205757},{"date":"2022-07-15","current":14.874084,"twenty":15.306931,"median":23.018857,"eighty":31.809686,"marketCap":4231792792},{"date":"2022-07-22","current":15.496873,"twenty":15.306931,"median":23.005396,"eighty":31.706377,"marketCap":4412638638},{"date":"2022-07-29","current":15.616222,"twenty":15.306931,"median":22.974141,"eighty":31.285652,"marketCap":4451302233},{"date":"2022-08-05","current":20.771661,"twenty":15.295618,"median":22.938771,"eighty":31.135092,"marketCap":4739408374},{"date":"2022-08-12","current":19.2034,"twenty":15.295618,"median":22.903851,"eighty":31.063775,"marketCap":4393930447},{"date":"2022-08-19","current":19.174215,"twenty":15.295618,"median":22.88578,"eighty":30.87678,"marketCap":4339053087},{"date":"2022-08-26","current":20.53769,"twenty":15.295618,"median":22.876273,"eighty":30.587747,"marketCap":4610945462},{"date":"2022-09-02","current":18.964466,"twenty":15.295618,"median":22.865868,"eighty":30.351742,"marketCap":4240523282},{"date":"2022-09-09","current":19.522745,"twenty":15.295618,"median":22.822486,"eighty":30.104482,"marketCap":4349030789},{"date":"2022-09-16","current":18.525124,"twenty":15.295618,"median":22.788548,"eighty":29.805476,"marketCap":4088363328},{"date":"2022-09-23","current":17.60898,"twenty":15.295618,"median":22.765566,"eighty":29.597438,"marketCap":3811482102},{"date":"2022-09-30","current":16.540413,"twenty":15.295618,"median":22.744712,"eighty":29.322003,"marketCap":3586983811},{"date":"2022-10-07","current":17.317799,"twenty":15.295618,"median":22.718636,"eighty":29.134717,"marketCap":3755357530},{"date":"2022-10-14","current":17.241925,"twenty":15.295618,"median":22.691933,"eighty":28.877045,"marketCap":3699232957},{"date":"2022-10-21","current":16.540933,"twenty":15.295618,"median":22.652774,"eighty":28.593732,"marketCap":3524623174},{"date":"2022-10-28","current":15.876971,"twenty":15.277908,"median":22.629206,"eighty":28.419299,"marketCap":3377452072},{"date":"2022-11-04","current":18.953457,"twenty":15.277908,"median":22.605703,"eighty":28.291657,"marketCap":4029744330},{"date":"2022-11-11","current":17.481831,"twenty":15.277908,"median":22.576462,"eighty":28.084995,"marketCap":3756604742},{"date":"2022-11-18","current":16.506939,"twenty":15.277908,"median":22.527062,"eighty":28.021675,"marketCap":3540836940},{"date":"2022-11-25","current":15.682145,"twenty":15.277908,"median":22.48858,"eighty":27.844627,"marketCap":3340035690},{"date":"2022-12-02","current":17.552983,"twenty":15.277908,"median":22.449592,"eighty":27.745903,"marketCap":3818965379},{"date":"2022-12-09","current":18.718865,"twenty":15.277908,"median":22.386151,"eighty":27.675662,"marketCap":4109565945},{"date":"2022-12-16","current":17.990897,"twenty":15.277908,"median":22.349358,"eighty":27.496667,"marketCap":3941192226},{"date":"2022-12-23","current":18.037121,"twenty":15.277908,"median":22.28677,"eighty":27.415384,"marketCap":3942439439},{"date":"2022-12-30","current":17.235889,"twenty":15.277908,"median":22.196442,"eighty":27.176335,"marketCap":3816470953},{"date":"2023-01-06","current":19.949778,"twenty":15.277908,"median":22.144806,"eighty":27.070238,"marketCap":4456291084},{"date":"2023-01-13","current":19.655625,"twenty":15.277908,"median":22.124737,"eighty":26.920209,"marketCap":4473752062},{"date":"2023-01-20","current":20.809924,"twenty":15.277908,"median":22.105579,"eighty":26.839765,"marketCap":4685778226},{"date":"2023-01-27","current":20.247635,"twenty":15.277908,"median":22.076158,"eighty":26.7424,"marketCap":4558562528},{"date":"2023-02-03","current":19.842552,"twenty":15.277908,"median":22.030351,"eighty":26.484643,"marketCap":4481235338},{"date":"2023-02-10","current":19.745501,"twenty":15.277908,"median":22.006991,"eighty":26.40301,"marketCap":4430099616},{"date":"2023-02-17","current":15.90537,"twenty":15.277908,"median":21.974447,"eighty":26.293426,"marketCap":4296647854},{"date":"2023-02-24","current":14.55776,"twenty":15.192695,"median":21.957301,"eighty":26.204322,"marketCap":3882573228},{"date":"2023-03-03","current":15.303422,"twenty":15.087733,"median":21.901887,"eighty":25.850243,"marketCap":4110813158},{"date":"2023-03-10","current":14.079125,"twenty":15.009909,"median":21.853426,"eighty":25.711467,"marketCap":3772818508},{"date":"2023-03-17","current":13.818902,"twenty":14.951102,"median":21.801725,"eighty":25.619471,"marketCap":3722929999},{"date":"2023-03-24","current":14.243271,"twenty":14.8718,"median":21.76494,"eighty":25.486115,"marketCap":3847651272},{"date":"2023-03-31","current":15.456737,"twenty":14.866484,"median":21.713425,"eighty":25.431859,"marketCap":4174421007},{"date":"2023-04-06","current":14.644154,"twenty":14.856829,"median":21.641689,"eighty":25.400898,"marketCap":3951169928},{"date":"2023-04-14","current":13.87233,"twenty":14.764629,"median":21.559042,"eighty":25.26238,"marketCap":3746627040},{"date":"2023-04-21","current":13.412742,"twenty":14.656288,"median":21.522169,"eighty":25.210282,"marketCap":3620658555},{"date":"2023-04-28","current":13.494192,"twenty":14.549058,"median":21.464019,"eighty":25.137385,"marketCap":3615497858},{"date":"2023-05-05","current":13.592758,"twenty":14.452154,"median":21.398495,"eighty":25.095202,"marketCap":3648757975},{"date":"2023-05-12","current":13.211011,"twenty":14.315534,"median":21.30921,"eighty":25.033069,"marketCap":3689409229},{"date":"2023-05-19","current":13.515929,"twenty":14.249191,"median":21.264007,"eighty":24.939049,"marketCap":3725133058},{"date":"2023-05-26","current":13.339811,"twenty":14.039159,"median":21.198874,"eighty":24.863426,"marketCap":3658612824},{"date":"2023-06-02","current":13.141391,"twenty":13.91197,"median":21.120285,"eighty":24.827864,"marketCap":3593324447},{"date":"2023-06-09","current":13.574529,"twenty":13.755658,"median":21.029799,"eighty":24.78218,"marketCap":3704191503},{"date":"2023-06-16","current":14.19102,"twenty":13.670642,"median":20.930984,"eighty":24.740547,"marketCap":3860637236},{"date":"2023-06-23","current":13.317879,"twenty":13.645797,"median":20.843175,"eighty":24.698023,"marketCap":3599483728},{"date":"2023-06-30","current":13.355321,"twenty":13.607241,"median":20.805844,"eighty":24.618782,"marketCap":3573614749},{"date":"2023-07-07","current":13.165656,"twenty":13.592758,"median":20.747694,"eighty":24.520336,"marketCap":3523108646},{"date":"2023-07-14","current":14.513231,"twenty":13.574529,"median":20.691973,"eighty":24.427733,"marketCap":3938244175},{"date":"2023-07-21","current":13.33035,"twenty":13.515929,"median":20.619268,"eighty":24.386565,"marketCap":3604411153},{"date":"2023-07-28","current":13.842988,"twenty":13.513377,"median":20.48596,"eighty":24.349584,"marketCap":3882810647},{"date":"2023-08-04","current":13.670389,"twenty":13.513377,"median":20.373084,"eighty":24.293978,"marketCap":3838463825},{"date":"2023-08-11","current":13.348672,"twenty":13.499942,"median":20.320044,"eighty":24.230322,"marketCap":3721437489},{"date":"2023-08-18","current":13.529431,"twenty":13.438187,"median":20.241585,"eighty":24.076104,"marketCap":3733756051},{"date":"2023-08-25","current":12.946387,"twenty":13.408283,"median":20.185645,"eighty":24.040291,"marketCap":3579774030},{"date":"2023-09-01","current":12.841839,"twenty":13.376341,"median":20.090711,"eighty":24.023307,"marketCap":3560064331},{"date":"2023-09-08","current":13.100822,"twenty":13.355321,"median":20.037315,"eighty":23.956314,"marketCap":3597020016},{"date":"2023-09-15","current":13.182504,"twenty":13.331611,"median":19.956595,"eighty":23.880682,"marketCap":3645062407},{"date":"2023-09-22","current":13.143803,"twenty":13.317879,"median":19.879266,"eighty":23.833701,"marketCap":3619193427},{"date":"2023-09-29","current":13.628632,"twenty":13.317879,"median":19.814988,"eighty":23.761209,"marketCap":3755929462},{"date":"2023-10-06","current":12.962261,"twenty":13.281191,"median":19.784744,"eighty":23.682128,"marketCap":3572382893},{"date":"2023-10-13","current":12.957083,"twenty":13.247603,"median":19.735541,"eighty":23.65496,"marketCap":3571151036},{"date":"2023-10-20","current":12.136236,"twenty":13.211011,"median":19.67892,"eighty":23.63219,"marketCap":3338330220},{"date":"2023-10-27","current":12.075857,"twenty":13.172395,"median":19.653073,"eighty":23.590175,"marketCap":3321084234},{"date":"2023-11-03","current":11.575383,"twenty":13.135805,"median":19.58081,"eighty":23.511411,"marketCap":3296447110},{"date":"2023-11-10","current":11.411522,"twenty":13.105725,"median":19.504793,"eighty":23.474599,"marketCap":3264418850},{"date":"2023-11-17","current":11.658904,"twenty":13.08027,"median":19.362697,"eighty":23.470717,"marketCap":3354344350},{"date":"2023-11-24","current":11.499953,"twenty":12.974034,"median":19.262861,"eighty":23.464177,"marketCap":3353112494},{"date":"2023-12-01","current":11.522642,"twenty":12.945685,"median":19.208275,"eighty":23.337508,"marketCap":3364199200},{"date":"2023-12-08","current":11.182937,"twenty":12.83701,"median":19.168492,"eighty":23.315557,"marketCap":3260723281},{"date":"2023-12-15","current":11.705767,"twenty":12.590944,"median":18.98173,"eighty":23.28495,"marketCap":3434415001},{"date":"2023-12-22","current":11.9987,"twenty":12.24565,"median":18.940286,"eighty":23.249798,"marketCap":3500935235},{"date":"2023-12-29","current":11.615737,"twenty":12.066407,"median":18.876849,"eighty":23.200485,"marketCap":3406082310},{"date":"2024-01-05","current":11.538466,"twenty":12.033313,"median":18.815997,"eighty":23.171869,"marketCap":3364199200},{"date":"2024-01-12","current":10.966937,"twenty":11.987662,"median":18.738402,"eighty":23.109843,"marketCap":3199130473},{"date":"2024-01-19","current":10.517705,"twenty":11.868386,"median":18.644558,"eighty":23.11318,"marketCap":3045148452},{"date":"2024-01-26","current":10.555398,"twenty":11.748529,"median":18.609635,"eighty":23.095305,"marketCap":3079640425},{"date":"2024-02-02","current":10.545563,"twenty":11.686126,"median":18.538384,"eighty":23.095305,"marketCap":3059930726},{"date":"2024-02-09","current":11.003723,"twenty":11.659676,"median":18.479762,"eighty":23.052309,"marketCap":3126450959},{"date":"2024-02-16","current":11.675337,"twenty":11.595883,"median":18.409147,"eighty":23.010753,"marketCap":3312461241},{"date":"2024-02-23","current":11.89669,"twenty":11.590812,"median":18.288362,"eighty":23.003765,"marketCap":3362967344},{"date":"2024-03-01","current":11.320312,"twenty":11.586945,"median":18.189882,"eighty":22.976075,"marketCap":3201594185},{"date":"2024-03-08","current":11.259355,"twenty":11.54819,"median":18.137056,"eighty":22.940551,"marketCap":3183116343},{"date":"2024-03-15","current":11.631673,"twenty":11.535356,"median":18.037121,"eighty":22.903561,"marketCap":3287824117},{"date":"2024-03-22","current":11.575147,"twenty":11.526313,"median":17.942945,"eighty":22.885243,"marketCap":3269346275},{"date":"2024-03-28","current":11.611086,"twenty":11.496673,"median":17.842901,"eighty":22.876382,"marketCap":3266882562},{"date":"2024-04-05","current":11.653173,"twenty":11.487388,"median":17.704322,"eighty":22.839724,"marketCap":3275505556},{"date":"2024-04-12","current":11.816166,"twenty":11.483051,"median":17.626277,"eighty":22.787566,"marketCap":3319852378},{"date":"2024-04-19","current":10.638356,"twenty":11.442716,"median":17.489532,"eighty":22.763787,"marketCap":2988483068},{"date":"2024-04-26","current":11.551638,"twenty":11.414166,"median":17.317799,"eighty":22.748353,"marketCap":3085799705},{"date":"2024-05-03","current":11.977355,"twenty":11.409103,"median":17.257317,"eighty":22.719049,"marketCap":3202173993},{"date":"2024-05-10","current":13.19228,"twenty":11.409103,"median":17.181495,"eighty":22.693968,"marketCap":3512218072},{"date":"2024-05-17","current":13.435881,"twenty":11.409103,"median":17.043832,"eighty":22.65808,"marketCap":3577617994},{"date":"2024-05-24","current":12.314478,"twenty":11.409103,"median":16.942165,"eighty":22.633301,"marketCap":3268785026},{"date":"2024-05-31","current":13.094507,"twenty":11.409103,"median":16.827088,"eighty":22.610919,"marketCap":3475884781},{"date":"2024-06-07","current":13.07711,"twenty":11.409103,"median":16.652606,"eighty":22.578265,"marketCap":3469829233},{"date":"2024-06-14","current":12.906456,"twenty":11.408297,"median":16.54427,"eighty":22.535168,"marketCap":3421384846},{"date":"2024-06-21","current":12.533827,"twenty":11.407491,"median":16.506939,"eighty":22.480268,"marketCap":3318440523},{"date":"2024-06-28","current":12.451301,"twenty":11.404655,"median":16.42436,"eighty":22.452704,"marketCap":3293007219},{"date":"2024-07-05","current":12.660326,"twenty":11.404655,"median":16.345171,"eighty":22.401817,"marketCap":3347507155},{"date":"2024-07-12","current":12.858396,"twenty":11.404655,"median":16.15992,"eighty":22.375141,"marketCap":3405640420},{"date":"2024-07-15","current":12.898084,"twenty":11.404655,"median":16.119758,"eighty":22.375141,"marketCap":3417751516},{"date":"2024-08-02","current":10.390373,"twenty":11.37204,"median":15.830848,"eighty":22.203023,"marketCap":2784341154},{"date":"2024-08-09","current":10.27491,"twenty":11.351295,"median":15.76266,"eighty":22.203023,"marketCap":2779496715},{"date":"2024-08-16","current":10.346403,"twenty":11.326135,"median":15.616222,"eighty":22.203023,"marketCap":2798874470},{"date":"2024-08-23","current":10.83874,"twenty":11.276832,"median":15.479914,"eighty":22.164588,"marketCap":2944207632},{"date":"2024-08-30","current":11.086813,"twenty":11.25861,"median":15.419492,"eighty":22.140319,"marketCap":3031407529},{"date":"2024-09-06","current":12.126841,"twenty":11.251252,"median":15.330571,"eighty":22.125308,"marketCap":3318440523},{"date":"2024-09-13","current":11.983384,"twenty":11.251252,"median":15.288731,"eighty":22.095518,"marketCap":3267573916},{"date":"2024-09-20","current":12.344645,"twenty":11.251252,"median":15.22369,"eighty":22.008986,"marketCap":3389895994},{"date":"2024-09-27","current":14.022063,"twenty":11.251252,"median":15.137997,"eighty":21.978142,"marketCap":3881606524},{"date":"2024-10-04","current":14.796461,"twenty":11.251252,"median":15.046963,"eighty":21.907584,"marketCap":4083861840},{"date":"2024-10-11","current":14.395847,"twenty":11.251252,"median":14.973628,"eighty":21.893613,"marketCap":3945795337},{"date":"2024-10-18","current":13.208532,"twenty":11.251252,"median":14.941714,"eighty":21.834206,"marketCap":3599417968},{"date":"2024-10-25","current":12.728162,"twenty":11.251252,"median":14.868373,"eighty":21.780133,"marketCap":3469829233},{"date":"2024-10-31","current":12.88094,"twenty":11.251252,"median":14.819089,"eighty":21.712651,"marketCap":3512218072},{"date":"2024-11-08","current":14.01429,"twenty":11.250795,"median":14.714593,"eighty":21.6569,"marketCap":3494051426},{"date":"2024-11-15","current":13.292906,"twenty":11.250795,"median":14.642978,"eighty":21.6569,"marketCap":3274840574},{"date":"2024-11-22","current":13.798188,"twenty":11.250795,"median":14.538092,"eighty":21.6569,"marketCap":3397162652},{"date":"2024-11-29","current":13.542839,"twenty":11.250795,"median":14.502792,"eighty":21.6569,"marketCap":3331762729},{"date":"2024-12-06","current":13.793249,"twenty":11.250795,"median":14.445857,"eighty":21.6569,"marketCap":3386262665},{"date":"2024-12-13","current":13.828203,"twenty":11.250795,"median":14.398109,"eighty":21.6569,"marketCap":3391107104},{"date":"2024-12-20","current":12.916861,"twenty":11.250795,"median":14.348626,"eighty":21.6569,"marketCap":3154940716},{"date":"2024-12-27","current":13.162897,"twenty":11.250795,"median":14.273511,"eighty":21.604989,"marketCap":3214285090},{"date":"2025-01-03","current":12.783279,"twenty":11.250795,"median":14.221094,"eighty":21.546255,"marketCap":3121029645},{"date":"2025-01-10","current":12.855496,"twenty":11.250339,"median":14.08308,"eighty":21.481506,"marketCap":3124662974},{"date":"2025-01-17","current":13.209269,"twenty":11.250339,"median":14.022063,"eighty":21.3925,"marketCap":3210651761},{"date":"2025-01-24","current":13.382048,"twenty":11.250339,"median":13.988772,"eighty":21.308635,"marketCap":3272418355},{"date":"2025-01-31","current":14.442897,"twenty":11.250339,"median":13.942257,"eighty":21.27822,"marketCap":3549762472},{"date":"2025-02-07","current":13.571365,"twenty":11.250339,"median":13.87233,"eighty":21.193098,"marketCap":3318440523},{"date":"2025-02-14","current":14.675244,"twenty":11.250339,"median":13.870736,"eighty":21.052743,"marketCap":3586095762},{"date":"2025-02-21","current":14.797687,"twenty":11.250339,"median":13.870736,"eighty":20.93742,"marketCap":3655129014},{"date":"2025-02-28","current":14.237221,"twenty":11.250339,"median":13.870736,"eighty":20.813626,"marketCap":3504951413},{"date":"2025-03-07","current":15.137442,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3743540020},{"date":"2025-03-14","current":14.359113,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3552184691},{"date":"2025-03-21","current":14.541778,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3595784639},{"date":"2025-03-28","current":13.846684,"twenty":11.249882,"median":13.844836,"eighty":20.808292,"marketCap":3415329297},{"date":"2025-04-04","current":13.44302,"twenty":11.249882,"median":13.82593,"eighty":20.808292,"marketCap":3308751645}],"updateTime":1743851139056}}}