US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Autohome

27.76

-0.2900-1.03%

Post-market: 27.760.00000.00%16:05 EDT

Volume:345.83K

Turnover:9.56M

Market Cap:3.29B

PE:15.21

High:28.12

Open:27.53

Low:27.28

Close:28.05

Loading ...

Overview Company News Filings

Tech, Media & Telecom Roundup: Market Talk

Autohome's Near-Term Business Outlook Appears Challenging -- Market Talk

Autohome Inc. Schedules Q1 2025 Financial Results Announcement

Autohome Inc. to Announce First Quarter 2025 Financial Results on May 8, 2025

Autohome (NYSE:ATHM) Will Want To Turn Around Its Return Trends

Simply Wall St.

Autohome Inc. Files Its Annual Report on Form 20-F

AutoHome Inc. Reports Strong NEV Growth and User Expansion

Autohome Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

AutoHome’s Strategic Shift: Balancing Opportunities and Challenges Amid Shareholder Changes

Autohome Inc (ATHM) Q4 2024 Earnings Call Highlights: Strong NEV Growth and Strategic Expansions

Autohome Inc. Announces Leadership and Shareholder Changes

Autohome's Q4'24 Profit Declines

MT Newswires Live

Autohome Inc. Announces 2024 Q4 and Annual Earnings: Growth in New Retail Business and AI-Powered Product Upgrades

Autohome Inc. Reports 2024 Financial Results with Declining Revenues

Autohome reports Q4 EPS 55c, consensus 51c

Autohome Inc. Announces Change in Controlling Shareholder

Autohome Inc. Announces Leadership Transition: Song Yang Replaces Tao Wu as CEO

Stock Track | Autohome Jumps 5.38% Premarket on Solid Q4 Earnings, User Growth Prospects

Autohome's Q4 Non-GAAP Earnings, Revenue Decrease

MT Newswires Live

Earnings Flash (ATHM) Autohome Posts Q4 Net Revenue 1.78B Chinese Renminbi vs. FactSet Est of 1.81B Renminbi

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ATHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","market":"US","secType":"STK","nameCN":"Autohome","latestPrice":27.76,"timestamp":1745611200000,"preClose":28.05,"halted":0,"volume":345834,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"16:05 EDT","volume":12793,"amount":355133.68,"timestamp":1745611514476},"delay":0,"floatShares":64910800,"shares":118443735,"eps":1.824883,"marketStatus":"Market Closed","change":-0.29,"latestTime":"04-25 16:00:00 EDT","open":27.53,"high":28.1175,"low":27.28,"amount":9561429.526275,"amplitude":0.029857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.824883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1386738000000,"exchange":"NYSE","adjPreClose":28.05,"dividendRate":0.061979,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.05,"latestTime":"08:41 EDT","volume":409,"amount":11514.760232,"timestamp":1745584866456},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"16:05 EDT","volume":12793,"amount":355133.68,"timestamp":1745611514476},"volumeRatio":0.6806040995936605,"impliedVol":0.3669,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","floatShares":64910800,"roa":"2.05%","roe":"6.45%","lyrEps":1.830185,"volumeRatio":0.6806040995936605,"shares":118443735,"dividePrice":1.721285,"high":28.1175,"amplitude":0.029857,"preClose":28.05,"low":27.28,"week52Low":21.89,"pbRate":"1.00","psRate":"3.41","week52High":34.7,"institutionHeld":0,"latestPrice":27.76,"eps":1.824883,"divideRate":0.061979,"volume":345834,"delay":0,"ttmEps":1.824883,"open":27.53,"prevYearClose":25.95,"prevWeekClose":25.82,"prevMonthClose":27.72,"prevQuarterClose":27.72,"fiveDayClose":25.82,"twentyDayClose":28.2,"sixtyDayClose":28.41,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530154050","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154050?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:20","pubTimestamp":1745598000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0346 ET - U.S. tech giant Alphabet's better-than-expected results released on Thursday helped boost investor sentiment, but the report failed to detail the potential impact of U.S. trade tariffs, Hargreaves Lansdown's Matt Britzman says in a note. \"Investors hoping for clarity around trade tensions and tariffs were left wanting,\" he says. \"There was a distinct lack of insight into how [tariffs] might weigh on ad demand in 2025.\" (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0109391861.USD","LU1803068979.SGD","LU2430703095.HKD","LU1935043023.USD","LU2168564495.EUR","USJW.SI","LU0316494557.USD","LU0426417589.USD","ATHM","IE00BJJMRX11.SGD","BK4581","LU0345774631.USD","LU0868494617.USD","BK4207","LU2404859741.USD","LU2471134523.USD","INTC","LU2491050154.USD","LU0690374961.EUR","LU2237443978.SGD","IE0034235188.USD","LU0256863811.USD","LU0310800965.SGD","GOOG","LU0314106906.USD","BK4525","LU0211328371.USD","LU0957791311.USD","LU2077746001.SGD","SG9999015978.USD","LU0868494708.USD","LU0094547139.USD","LU1267930573.SGD","GOOGL","BK4529","LU1066051225.USD","LU2381873111.SGD","BK4526","LU0494093205.USD","LU0820561909.HKD","LU2236285917.USD","SG9999017495.SGD","LU1815333072.USD","IE00BMPRXN33.USD","HSBC","IE00BQXX3F31.USD","LU2362541273.HKD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2530920180","title":"Autohome's Near-Term Business Outlook Appears Challenging -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:02","pubTimestamp":1745564520,"startTime":"0","endTime":"0","summary":"0702 GMT - Autohome's near-term business outlook appears challenging, Daiwa Capital Markets analysts say in a research report. The brokerage expects the Chinese online automobile sales and information service platform's media services revenue to soften in 1Q 2025 and in 2025, owing to original equipment manufacturers' lower-than-anticipated advertising budgets. Autohome's sales-lead generation also probably declined in 1Q as sales-lead demand for second-hand cars and advertising demand from dealerships dropped. Daiwa cuts its 2025-2027 earnings estimates for Autohome by 11%-14%. It lowers the American depositary receipt's target price to US$30.00 from US$35.00 and the Hong Kong-listed stock's target price to HK$58.00 from HK$70.00, both with unchanged outperform ratings. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","BK4526","BK4588","BK1095","02518","LU2476274308.USD","BK4531","BK1588","ATHM","BK1615","LU2778985437.USD","BK4585","BK4563","BK4077"],"gpt_icon":0},{"id":"2529050136","title":"Autohome Inc. Schedules Q1 2025 Financial Results Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050136?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489491,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) has issued an update. Autohome Inc. has announced that its board of directors will meet on May 8, 2025, to appr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-schedules-q1-2025-financial-results-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-schedules-q1-2025-financial-results-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4576","ATHM","BK4077","BK4526","BK4531","BK4563","LU2778985437.USD","LU2476274308.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2529087086","title":"Autohome Inc. to Announce First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087086","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087086?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:30","pubTimestamp":1745487000,"startTime":"0","endTime":"0","summary":"BEIJING, April 24, 2025 /PRNewswire/ -- Autohome Inc.  , a leading online destination for automobile consumers in China, today announced that it will report its financial results for the firstquarter ended March 31, 2025, before U.S. markets open on May 8 2025.Autohome's management team will host an earnings conference call at 8:00 AM U.S. Eastern Time on Thursday, May 8, 2025 .Please register in advance of the conference using the registration link provided below. Upon registering, each participant will receive a set of participant dial-in numbers and a personal PIN, which will be used to join the conference call.Event Title: Q1 2025 Autohome Inc Earnings Conference Call. Please use the conference access information to join the call ten minutes before the call is scheduled to begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autohome-inc-announce-first-quarter-093000751.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-announce-first-quarter-093000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4563","BK4526","ATHM","BK4588","BK4531","LU2778985437.USD","BK4576","BK4585","LU2476274308.USD"],"gpt_icon":0},{"id":"2528704271","title":"Autohome (NYSE:ATHM) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704271?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:59","pubTimestamp":1744829998,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Autohome , it didn't seem to tick all of these boxes.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Autohome, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Autohome has an ROCE of 3.9%. Ultimately, that's a low return and it under-performs the Interactive Media and Services ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-nyse-athm-want-turn-185958839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM","BK4576","BK4531","EBIT","NYSE","LU2778985437.USD","BK4563","BK4526","BK4585","BK4588","LU2476274308.USD","BK4077"],"gpt_icon":0},{"id":"2527415058","title":"Autohome Inc. Files Its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415058","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415058?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request. Requests should be directed to Investor Relations Department, Autohome Inc., 18th Floor Tower B, CEC Plaza, 3 Dan Ling Street, Haidian District, Beijing, People's Republic of China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autohome-inc-files-annual-report-123000851.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-files-annual-report-123000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4563","BK4585","ATHM","LU2778985437.USD","BK4526","BK4077","LU2476274308.USD","BK4576","BK4588"],"gpt_icon":0},{"id":"2513244487","title":"AutoHome Inc. Reports Strong NEV Growth and User Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244487?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:58","pubTimestamp":1740185913,"startTime":"0","endTime":"0","summary":"AutoHome Inc. (($ATHM)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for AutoHome Inc. disp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-strong-nev-growth-and-user-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-strong-nev-growth-and-user-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM","BK4526","BK4563","BK4531","BK4077","LU2476274308.USD","BK4576","BK4588","NEV","LU2778985437.USD","BK4585"],"gpt_icon":0},{"id":"2513261965","title":"Autohome Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261965?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137212,"startTime":"0","endTime":"0","summary":"NYSE:ATHM Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.5%.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 1.9% from a week ago.You should learn about the   1 warning sign  we've spotted with Autohome.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-full-2024-earnings-eps-112652477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"2513266885","title":"AutoHome’s Strategic Shift: Balancing Opportunities and Challenges Amid Shareholder Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266885?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:16","pubTimestamp":1740136565,"startTime":"0","endTime":"0","summary":"AutoHome (ATHM – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst yesterday. Analyst Miranda Zhu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autohomes-strategic-shift-balancing-opportunities-and-challenges-amid-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autohomes-strategic-shift-balancing-opportunities-and-challenges-amid-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU2476274308.USD","ATHM","BK4531","BK4563","BK4526","LU2778985437.USD","WIMI","BK4585","BK4588","BK4576","BK4077"],"gpt_icon":0},{"id":"2513230096","title":"Autohome Inc (ATHM) Q4 2024 Earnings Call Highlights: Strong NEV Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230096","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230096?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121425,"startTime":"0","endTime":"0","summary":"Revenue from Online Marketplace and Others: Increased by 8.1% year-over-year, accounting for 33.8% of total revenue.NEV Business Revenue Growth : Increased by 55.2% year-over-year.Share Repurchase: Approximately USD88.5 million worth of shares repurchased.Online Marketplace and Other Revenues : RMB588 million, up 3.3% year-over-year.Cash, Cash Equivalents, and Short-term Investments : RMB23.32 billion.GuruFocus has detected 4 Warning Signs with ATHM.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Autohome Inc  reported a strong financial performance for 2024, with total revenue reaching RMB7.04 billion and a significant 55.2% year-over-year increase in NEV business revenues.Autohome Inc  expanded its offline presence significantly, with over 150 franchise offline stores and successful trade-in events in over 200 cities, enhancing its brand and channel coverage.Autohome Inc  maintained a robust balance sheet with cash, cash equivalents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-athm-q4-2024-070345632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEV","ATHM"],"gpt_icon":0},{"id":"2513006280","title":"Autohome Inc. Announces Leadership and Shareholder Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513006280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513006280?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:19","pubTimestamp":1740111552,"startTime":"0","endTime":"0","summary":"AutoHome Inc. ( ($ATHM) ) has released its Q4 earnings. Here is a breakdown of the information AutoHome Inc. presented to its investors. Autohome I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-and-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-and-shareholder-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4526","ATHM","BK4531","BK4077","LU2476274308.USD","LU2778985437.USD","BK4576","BK4563","BK4588"],"gpt_icon":0},{"id":"2512446020","title":"Autohome's Q4'24 Profit Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446020?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053407,"startTime":"0","endTime":"0","summary":"Autohome's  attributable profit fell to 320.5 million yuan in the fourth quarter of 2024 from 442.3 million yuan in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Earnings per share at the online automobile platform decreased to 0.62 yuan from 0.89 yuan in the previous year.Total net revenues declined to 1.35 billion yuan from 1.54 billion yuan a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK1095","BK4077","BK4585","BK4531","BK4526","LU2476274308.USD","LU2778985437.USD","02518","BK4588","BK4576","ATHM","BK1588"],"gpt_icon":0},{"id":"2512445539","title":"Autohome Inc. Announces 2024 Q4 and Annual Earnings: Growth in New Retail Business and AI-Powered Product Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445539","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445539?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:19","pubTimestamp":1740050340,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb. 20, 2025 /PRNewswire/ -- Autohome Inc. , the leading online destination for automobile consumers in China, today announced its fourth quarter and annual financial results for 2024. Driven by significant breakthroughs in its innovative businesses, theCompany achieved total revenue of RMB1.78 billion in the fourth quarter and RMB7.04 billion for the full year. The adjusted net income attributable to Autohome for the full year reached RMB2.05 billion.Additionally, Autohome announced a total dividend payout of RMB1.5 billion for the year, and a US$200 million share repurchase program, of which approximately US$88.5 million worth of shares has been repurchased . Moving forward, the Company remains committed to executing the board's approved dividend and share repurchase programs to further enhance shareholder returns.Over the past year,Autohome'sefforts to create a truly integrated 'online-to-offline' ecosystem have yielded impressive results. The Company has achieved signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autohome-inc-announces-2024-q4-111900815.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autohome-inc-announces-2024-q4-111900815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATHM"],"gpt_icon":0},{"id":"2512417969","title":"Autohome Inc. Reports 2024 Financial Results with Declining Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417969?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:38","pubTimestamp":1740047936,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) has issued an update. Autohome Inc. announced its unaudited financial results for the fourth quarter and full y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-2024-financial-results-with-declining-revenues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-reports-2024-financial-results-with-declining-revenues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM"],"gpt_icon":0},{"id":"2512412139","title":"Autohome reports Q4 EPS 55c, consensus 51c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412139?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:20","pubTimestamp":1740046818,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $244.33M, consensus $244.65M. Song Yang, CEO of Autohome (ATHM), stated, “Throughout the year, we focused on integrating our onl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autohome-reports-q4-eps-55c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autohome-reports-q4-eps-55c-consensus-51c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM"],"gpt_icon":0},{"id":"2512908412","title":"Autohome Inc. Announces Change in Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908412","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:08","pubTimestamp":1740046102,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) just unveiled an update. Autohome Inc. has announced a significant change in its controlling shareholder struct...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-change-in-controlling-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-change-in-controlling-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATHM","BK4576","BK4531","LU2778985437.USD","BK4563","BK4526","BK4585","BK4588","LU2476274308.USD","BK4077"],"gpt_icon":0},{"id":"2512641292","title":"Autohome Inc. Announces Leadership Transition: Song Yang Replaces Tao Wu as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641292","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641292?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:07","pubTimestamp":1740046071,"startTime":"0","endTime":"0","summary":"Autohome Inc Class A ( ($HK:2518) ) has shared an update. Autohome Inc. announced a leadership change with the resignation of Mr. Tao Wu as CEO, ef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-transition-song-yang-replaces-tao-wu-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autohome-inc-announces-leadership-transition-song-yang-replaces-tao-wu-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2778985437.USD","ATHM","BK4531","BK4526","BK4576","BK4588","BK4585","LU2476274308.USD","BK4563","BK4077"],"gpt_icon":0},{"id":"1151508916","title":"Stock Track | Autohome Jumps 5.38% Premarket on Solid Q4 Earnings, User Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1151508916","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151508916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:04","pubTimestamp":1740045892,"startTime":"0","endTime":"0","summary":"Shares of Autohome Inc.  surged 5.38% in premarket trading on Thursday, following the company's better-than-expected fourth-quarter earnings report and optimistic outlook driven by robust user growth and innovative business initiatives.The Chinese online auto services platform reported adjusted net income of RMB486.5 million  for the fourth quarter of 2024, exceeding analysts' estimates. While net revenues of RMB1,783.4 million  fell slightly short of expectations, the company's online marketpla","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATHM"],"gpt_icon":0},{"id":"2512103411","title":"Autohome's Q4 Non-GAAP Earnings, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:44","pubTimestamp":1740044684,"startTime":"0","endTime":"0","summary":"Autohome  reported Q4 non-GAAP earnings Thursday of 3.99 Chinese renminbi  per diluted American depository share, down from 4.14 renminbi a year earlier.Analysts polled by FactSet expected 3.43 renminbi.Net revenue for the quarter ended Dec. 31 was 1.78 billion renminbi, compared with 1.91 billion renminbi a year earlier.Analysts surveyed by FactSet expected 1.81 billion renminbi.The company's share price fell more than 2% in premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512411633","title":"Earnings Flash (ATHM) Autohome Posts Q4 Net Revenue 1.78B Chinese Renminbi vs. FactSet Est of 1.81B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411633?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:38","pubTimestamp":1740044295,"startTime":"0","endTime":"0","summary":"Earnings Flash (ATHM) Autohome Posts Q4 Net Revenue 1.78B Chinese Renminbi vs. FactSet Est of 1.81B Renminbi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02518","ATHM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"ATHM","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-03-19"},{"market":"US","date":"2024-11-06","symbol":"ATHM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-07-31","symbol":"ATHM","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHM\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.74,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-22","value":0.75,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-05","value":0.87,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-05","value":0.53,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-04-11","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHM","date":"2025-04-25","current":13.669408,"percent":0.493907,"low":6.798367,"twenty":11.249882,"median":13.724897,"eighty":20.78528,"high":31.147597,"avg":15.442111,"sd":5.080831,"marketCap":3361011167},"quantilePoints":[{"date":"2020-05-01","current":19.504793,"twenty":20.768885,"median":24.751506,"eighty":33.534198,"marketCap":8839104193},{"date":"2020-05-08","current":21.235105,"twenty":20.742069,"median":24.731119,"eighty":33.460274,"marketCap":9605961676},{"date":"2020-05-15","current":19.679812,"twenty":20.734732,"median":24.651913,"eighty":33.341464,"marketCap":8867682733},{"date":"2020-05-22","current":19.763705,"twenty":20.719708,"median":24.615589,"eighty":33.242018,"marketCap":8871255050},{"date":"2020-05-29","current":20.430102,"twenty":20.648102,"median":24.555287,"eighty":33.198896,"marketCap":9160612765},{"date":"2020-06-05","current":24.356465,"twenty":20.648102,"median":24.496817,"eighty":33.10602,"marketCap":10800306484},{"date":"2020-06-12","current":22.414454,"twenty":20.648102,"median":24.410415,"eighty":33.052838,"marketCap":9938187201},{"date":"2020-06-19","current":21.590859,"twenty":20.648102,"median":24.366022,"eighty":32.840603,"marketCap":9590481634},{"date":"2020-06-26","current":20.355244,"twenty":20.603894,"median":24.30872,"eighty":32.699856,"marketCap":9033200109},{"date":"2020-07-02","current":20.711821,"twenty":20.545436,"median":24.234661,"eighty":32.641509,"marketCap":9207052892},{"date":"2020-07-10","current":23.785448,"twenty":20.545436,"median":24.173832,"eighty":32.556593,"marketCap":10671703055},{"date":"2020-07-17","current":22.874174,"twenty":20.545436,"median":24.056709,"eighty":32.419807,"marketCap":10275175816},{"date":"2020-07-24","current":20.689064,"twenty":20.521241,"median":24.039362,"eighty":32.31581,"marketCap":9259446882},{"date":"2020-07-31","current":23.178529,"twenty":20.521241,"median":23.982553,"eighty":32.209636,"marketCap":10437120874},{"date":"2020-08-07","current":22.406353,"twenty":20.521241,"median":23.950046,"eighty":32.121917,"marketCap":10100132260},{"date":"2020-08-14","current":23.051987,"twenty":20.521241,"median":23.91275,"eighty":32.121917,"marketCap":10416877742},{"date":"2020-08-21","current":23.007848,"twenty":20.521241,"median":23.871738,"eighty":32.121917,"marketCap":10444265509},{"date":"2020-08-28","current":21.906757,"twenty":20.521241,"median":23.829,"eighty":32.121917,"marketCap":10094178397},{"date":"2020-09-04","current":22.090598,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10213255646},{"date":"2020-09-11","current":23.010584,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10650269150},{"date":"2020-09-18","current":24.638882,"twenty":20.521241,"median":23.799221,"eighty":32.121917,"marketCap":11514769978},{"date":"2020-09-25","current":23.156453,"twenty":20.521241,"median":23.85033,"eighty":32.121917,"marketCap":10736004769},{"date":"2020-10-02","current":24.691946,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11502862253},{"date":"2020-10-09","current":25.075428,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11849377047},{"date":"2020-10-16","current":25.247259,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11925586487},{"date":"2020-10-23","current":24.329608,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11510006888},{"date":"2020-10-30","current":24.061369,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11377831141},{"date":"2020-11-06","current":25.693188,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12293535186},{"date":"2020-11-13","current":25.566993,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12243522742},{"date":"2020-11-20","current":25.156978,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12124445493},{"date":"2020-11-27","current":26.217969,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12609089896},{"date":"2020-12-04","current":22.229346,"twenty":20.521241,"median":23.779336,"eighty":32.121917,"marketCap":11458803671},{"date":"2020-12-11","current":22.876273,"twenty":20.521241,"median":23.757421,"eighty":32.121917,"marketCap":11763641428},{"date":"2020-12-18","current":22.900883,"twenty":20.521241,"median":23.680607,"eighty":32.121917,"marketCap":11793410740},{"date":"2020-12-24","current":21.972592,"twenty":20.521241,"median":23.615043,"eighty":32.121917,"marketCap":11326627924},{"date":"2020-12-31","current":23.005396,"twenty":20.521241,"median":23.558019,"eighty":32.121917,"marketCap":11862475545},{"date":"2021-01-08","current":24.050891,"twenty":20.521241,"median":23.540686,"eighty":32.121917,"marketCap":12509065007},{"date":"2021-01-15","current":23.580276,"twenty":20.521241,"median":23.540536,"eighty":32.121917,"marketCap":12250667377},{"date":"2021-01-22","current":25.304029,"twenty":20.521241,"median":23.550843,"eighty":32.121917,"marketCap":13142555972},{"date":"2021-01-29","current":25.06879,"twenty":20.583907,"median":23.596409,"eighty":32.121917,"marketCap":13125885157},{"date":"2021-02-05","current":29.448032,"twenty":20.648102,"median":23.680607,"eighty":32.121917,"marketCap":15506239364},{"date":"2021-02-12","current":30.741913,"twenty":20.697746,"median":23.758358,"eighty":32.121917,"marketCap":16212367451},{"date":"2021-02-19","current":30.77102,"twenty":20.73329,"median":23.790101,"eighty":32.121917,"marketCap":16230229038},{"date":"2021-02-26","current":25.813804,"twenty":20.768885,"median":23.857636,"eighty":32.121917,"marketCap":13579569475},{"date":"2021-03-05","current":25.187483,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":13204395943},{"date":"2021-03-12","current":22.900743,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11981788020},{"date":"2021-03-19","current":24.362035,"twenty":20.809923,"median":23.915721,"eighty":32.138552,"marketCap":12744776682},{"date":"2021-03-26","current":23.018857,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":11982462846},{"date":"2021-04-01","current":23.180471,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":12022850334},{"date":"2021-04-09","current":23.066607,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11987163697},{"date":"2021-04-16","current":22.895788,"twenty":20.809923,"median":23.858281,"eighty":32.138552,"marketCap":11956600441},{"date":"2021-04-23","current":22.756669,"twenty":20.809923,"median":23.803688,"eighty":32.138552,"marketCap":11928584123},{"date":"2021-04-30","current":22.454779,"twenty":20.809923,"median":23.758832,"eighty":32.138552,"marketCap":11808878037},{"date":"2021-05-07","current":22.379244,"twenty":20.809923,"median":23.753478,"eighty":32.138552,"marketCap":11845808638},{"date":"2021-05-14","current":21.825024,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":11545269954},{"date":"2021-05-21","current":18.876849,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":9990364305},{"date":"2021-05-28","current":18.10724,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9814625583},{"date":"2021-06-04","current":17.371282,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9376552247},{"date":"2021-06-11","current":16.349485,"twenty":20.71974,"median":23.753478,"eighty":32.138552,"marketCap":8820046294},{"date":"2021-06-18","current":14.848435,"twenty":20.648267,"median":23.753478,"eighty":32.138552,"marketCap":7942626153},{"date":"2021-06-25","current":15.388148,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":8227883209},{"date":"2021-07-02","current":14.951152,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7974462878},{"date":"2021-07-09","current":14.779183,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7873858827},{"date":"2021-07-16","current":14.492354,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7721042547},{"date":"2021-07-23","current":12.419594,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":6614397986},{"date":"2021-07-30","current":10.798948,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5768814570},{"date":"2021-08-06","current":10.0641,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5358757552},{"date":"2021-08-13","current":9.298048,"twenty":20.513919,"median":23.753478,"eighty":32.138552,"marketCap":4955067879},{"date":"2021-08-20","current":9.047357,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4803525068},{"date":"2021-08-27","current":9.607439,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5125712725},{"date":"2021-09-03","current":10.956697,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5860504338},{"date":"2021-09-10","current":10.776243,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5773908446},{"date":"2021-09-17","current":10.187717,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5440259568},{"date":"2021-09-24","current":9.801386,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5233957590},{"date":"2021-10-01","current":11.229106,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6014594087},{"date":"2021-10-08","current":12.037553,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6450120485},{"date":"2021-10-15","current":11.683731,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6269287887},{"date":"2021-10-22","current":11.312539,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6117745076},{"date":"2021-10-29","current":9.296392,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5011100515},{"date":"2021-11-05","current":9.083846,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4901582181},{"date":"2021-11-12","current":9.159408,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4957614817},{"date":"2021-11-19","current":9.336972,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4556472082},{"date":"2021-11-26","current":9.14741,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4460961907},{"date":"2021-12-03","current":7.708003,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3768194771},{"date":"2021-12-10","current":8.469356,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4145141595},{"date":"2021-12-17","current":7.512044,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3672684596},{"date":"2021-12-23","current":7.34681,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3595002987},{"date":"2021-12-31","current":7.650805,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3754186612},{"date":"2022-01-07","current":8.668111,"twenty":20.46235,"median":23.730742,"eighty":32.121917,"marketCap":4236831363},{"date":"2022-01-14","current":9.304419,"twenty":20.418606,"median":23.730742,"eighty":32.121917,"marketCap":4565386365},{"date":"2022-01-21","current":9.035452,"twenty":20.347651,"median":23.730742,"eighty":32.121917,"marketCap":4443133341},{"date":"2022-01-28","current":7.720689,"twenty":20.22752,"median":23.730742,"eighty":32.121917,"marketCap":3783476399},{"date":"2022-02-04","current":7.944177,"twenty":20.111158,"median":23.730742,"eighty":32.121917,"marketCap":3892994733},{"date":"2022-02-11","current":7.636361,"twenty":20.037191,"median":23.668544,"eighty":32.121917,"marketCap":3745272329},{"date":"2022-02-18","current":7.057956,"twenty":19.922398,"median":23.636851,"eighty":32.121917,"marketCap":3477843839},{"date":"2022-02-25","current":10.825497,"twenty":19.818159,"median":23.636851,"eighty":32.121917,"marketCap":3853517194},{"date":"2022-03-04","current":9.815549,"twenty":19.720622,"median":23.614482,"eighty":32.121917,"marketCap":3493125467},{"date":"2022-03-11","current":8.005591,"twenty":19.538598,"median":23.571524,"eighty":32.121917,"marketCap":2839835870},{"date":"2022-03-18","current":10.695219,"twenty":19.299659,"median":23.524957,"eighty":32.121917,"marketCap":3780929461},{"date":"2022-03-25","current":10.730947,"twenty":18.926179,"median":23.511247,"eighty":32.121917,"marketCap":3791117213},{"date":"2022-04-01","current":12.193046,"twenty":18.826694,"median":23.511247,"eighty":32.121917,"marketCap":4309419096},{"date":"2022-04-08","current":10.984288,"twenty":18.747928,"median":23.511247,"eighty":32.121917,"marketCap":3881533512},{"date":"2022-04-14","current":10.274152,"twenty":18.631348,"median":23.511247,"eighty":32.121917,"marketCap":3623019305},{"date":"2022-04-22","current":9.54309,"twenty":18.551878,"median":23.511247,"eighty":32.121917,"marketCap":3300831648},{"date":"2022-04-29","current":10.789202,"twenty":18.461601,"median":23.480736,"eighty":32.121917,"marketCap":3671423179},{"date":"2022-05-06","current":10.044934,"twenty":18.383964,"median":23.443933,"eighty":32.121917,"marketCap":3388520258},{"date":"2022-05-13","current":9.904269,"twenty":18.14005,"median":23.368876,"eighty":32.121917,"marketCap":3281168703},{"date":"2022-05-20","current":10.863099,"twenty":17.830983,"median":23.326895,"eighty":32.121917,"marketCap":3649952868},{"date":"2022-05-27","current":14.781403,"twenty":17.592701,"median":23.285758,"eighty":32.121917,"marketCap":4241770494},{"date":"2022-06-03","current":15.235463,"twenty":16.830542,"median":23.273555,"eighty":32.121917,"marketCap":4397672085},{"date":"2022-06-10","current":15.146203,"twenty":16.455378,"median":23.220101,"eighty":32.092911,"marketCap":4340300300},{"date":"2022-06-17","current":14.693207,"twenty":15.770602,"median":23.177478,"eighty":32.087798,"marketCap":4205601325},{"date":"2022-06-24","current":15.22369,"twenty":15.433653,"median":23.147214,"eighty":32.040526,"marketCap":4375222256},{"date":"2022-07-01","current":17.106608,"twenty":15.433653,"median":23.09055,"eighty":32.018828,"marketCap":4907782092},{"date":"2022-07-08","current":16.42717,"twenty":15.433653,"median":23.052389,"eighty":31.921186,"marketCap":4718205757},{"date":"2022-07-15","current":14.874084,"twenty":15.306931,"median":23.018857,"eighty":31.809686,"marketCap":4231792792},{"date":"2022-07-22","current":15.496873,"twenty":15.306931,"median":23.005396,"eighty":31.706377,"marketCap":4412638638},{"date":"2022-07-29","current":15.616222,"twenty":15.306931,"median":22.974141,"eighty":31.285652,"marketCap":4451302233},{"date":"2022-08-05","current":20.771661,"twenty":15.295618,"median":22.938771,"eighty":31.135092,"marketCap":4739408374},{"date":"2022-08-12","current":19.2034,"twenty":15.295618,"median":22.903851,"eighty":31.063775,"marketCap":4393930447},{"date":"2022-08-19","current":19.174215,"twenty":15.295618,"median":22.88578,"eighty":30.87678,"marketCap":4339053087},{"date":"2022-08-26","current":20.53769,"twenty":15.295618,"median":22.876273,"eighty":30.587747,"marketCap":4610945462},{"date":"2022-09-02","current":18.964466,"twenty":15.295618,"median":22.865868,"eighty":30.351742,"marketCap":4240523282},{"date":"2022-09-09","current":19.522745,"twenty":15.295618,"median":22.822486,"eighty":30.104482,"marketCap":4349030789},{"date":"2022-09-16","current":18.525124,"twenty":15.295618,"median":22.788548,"eighty":29.805476,"marketCap":4088363328},{"date":"2022-09-23","current":17.60898,"twenty":15.295618,"median":22.765566,"eighty":29.597438,"marketCap":3811482102},{"date":"2022-09-30","current":16.540413,"twenty":15.295618,"median":22.744712,"eighty":29.322003,"marketCap":3586983811},{"date":"2022-10-07","current":17.317799,"twenty":15.295618,"median":22.718636,"eighty":29.134717,"marketCap":3755357530},{"date":"2022-10-14","current":17.241925,"twenty":15.295618,"median":22.691933,"eighty":28.877045,"marketCap":3699232957},{"date":"2022-10-21","current":16.540933,"twenty":15.295618,"median":22.652774,"eighty":28.593732,"marketCap":3524623174},{"date":"2022-10-28","current":15.876971,"twenty":15.277908,"median":22.629206,"eighty":28.419299,"marketCap":3377452072},{"date":"2022-11-04","current":18.953457,"twenty":15.277908,"median":22.605703,"eighty":28.291657,"marketCap":4029744330},{"date":"2022-11-11","current":17.481831,"twenty":15.277908,"median":22.576462,"eighty":28.084995,"marketCap":3756604742},{"date":"2022-11-18","current":16.506939,"twenty":15.277908,"median":22.527062,"eighty":28.021675,"marketCap":3540836940},{"date":"2022-11-25","current":15.682145,"twenty":15.277908,"median":22.48858,"eighty":27.844627,"marketCap":3340035690},{"date":"2022-12-02","current":17.552983,"twenty":15.277908,"median":22.449592,"eighty":27.745903,"marketCap":3818965379},{"date":"2022-12-09","current":18.718865,"twenty":15.277908,"median":22.386151,"eighty":27.675662,"marketCap":4109565945},{"date":"2022-12-16","current":17.990897,"twenty":15.277908,"median":22.349358,"eighty":27.496667,"marketCap":3941192226},{"date":"2022-12-23","current":18.037121,"twenty":15.277908,"median":22.28677,"eighty":27.415384,"marketCap":3942439439},{"date":"2022-12-30","current":17.235889,"twenty":15.277908,"median":22.196442,"eighty":27.176335,"marketCap":3816470953},{"date":"2023-01-06","current":19.949778,"twenty":15.277908,"median":22.144806,"eighty":27.070238,"marketCap":4456291084},{"date":"2023-01-13","current":19.655625,"twenty":15.277908,"median":22.124737,"eighty":26.920209,"marketCap":4473752062},{"date":"2023-01-20","current":20.809924,"twenty":15.277908,"median":22.105579,"eighty":26.839765,"marketCap":4685778226},{"date":"2023-01-27","current":20.247635,"twenty":15.277908,"median":22.076158,"eighty":26.7424,"marketCap":4558562528},{"date":"2023-02-03","current":19.842552,"twenty":15.277908,"median":22.030351,"eighty":26.484643,"marketCap":4481235338},{"date":"2023-02-10","current":19.745501,"twenty":15.277908,"median":22.006991,"eighty":26.40301,"marketCap":4430099616},{"date":"2023-02-17","current":15.90537,"twenty":15.277908,"median":21.974447,"eighty":26.293426,"marketCap":4296647854},{"date":"2023-02-24","current":14.55776,"twenty":15.192695,"median":21.957301,"eighty":26.204322,"marketCap":3882573228},{"date":"2023-03-03","current":15.303422,"twenty":15.087733,"median":21.901887,"eighty":25.850243,"marketCap":4110813158},{"date":"2023-03-10","current":14.079125,"twenty":15.009909,"median":21.853426,"eighty":25.711467,"marketCap":3772818508},{"date":"2023-03-17","current":13.818902,"twenty":14.951102,"median":21.801725,"eighty":25.619471,"marketCap":3722929999},{"date":"2023-03-24","current":14.243271,"twenty":14.8718,"median":21.76494,"eighty":25.486115,"marketCap":3847651272},{"date":"2023-03-31","current":15.456737,"twenty":14.866484,"median":21.713425,"eighty":25.431859,"marketCap":4174421007},{"date":"2023-04-06","current":14.644154,"twenty":14.856829,"median":21.641689,"eighty":25.400898,"marketCap":3951169928},{"date":"2023-04-14","current":13.87233,"twenty":14.764629,"median":21.559042,"eighty":25.26238,"marketCap":3746627040},{"date":"2023-04-21","current":13.412742,"twenty":14.656288,"median":21.522169,"eighty":25.210282,"marketCap":3620658555},{"date":"2023-04-28","current":13.494192,"twenty":14.549058,"median":21.464019,"eighty":25.137385,"marketCap":3615497858},{"date":"2023-05-05","current":13.592758,"twenty":14.452154,"median":21.398495,"eighty":25.095202,"marketCap":3648757975},{"date":"2023-05-12","current":13.211011,"twenty":14.315534,"median":21.30921,"eighty":25.033069,"marketCap":3689409229},{"date":"2023-05-19","current":13.515929,"twenty":14.249191,"median":21.264007,"eighty":24.939049,"marketCap":3725133058},{"date":"2023-05-26","current":13.339811,"twenty":14.039159,"median":21.198874,"eighty":24.863426,"marketCap":3658612824},{"date":"2023-06-02","current":13.141391,"twenty":13.91197,"median":21.120285,"eighty":24.827864,"marketCap":3593324447},{"date":"2023-06-09","current":13.574529,"twenty":13.755658,"median":21.029799,"eighty":24.78218,"marketCap":3704191503},{"date":"2023-06-16","current":14.19102,"twenty":13.670642,"median":20.930984,"eighty":24.740547,"marketCap":3860637236},{"date":"2023-06-23","current":13.317879,"twenty":13.645797,"median":20.843175,"eighty":24.698023,"marketCap":3599483728},{"date":"2023-06-30","current":13.355321,"twenty":13.607241,"median":20.805844,"eighty":24.618782,"marketCap":3573614749},{"date":"2023-07-07","current":13.165656,"twenty":13.592758,"median":20.747694,"eighty":24.520336,"marketCap":3523108646},{"date":"2023-07-14","current":14.513231,"twenty":13.574529,"median":20.691973,"eighty":24.427733,"marketCap":3938244175},{"date":"2023-07-21","current":13.33035,"twenty":13.515929,"median":20.619268,"eighty":24.386565,"marketCap":3604411153},{"date":"2023-07-28","current":13.842988,"twenty":13.513377,"median":20.48596,"eighty":24.349584,"marketCap":3882810647},{"date":"2023-08-04","current":13.670389,"twenty":13.513377,"median":20.373084,"eighty":24.293978,"marketCap":3838463825},{"date":"2023-08-11","current":13.348672,"twenty":13.499942,"median":20.320044,"eighty":24.230322,"marketCap":3721437489},{"date":"2023-08-18","current":13.529431,"twenty":13.438187,"median":20.241585,"eighty":24.076104,"marketCap":3733756051},{"date":"2023-08-25","current":12.946387,"twenty":13.408283,"median":20.185645,"eighty":24.040291,"marketCap":3579774030},{"date":"2023-09-01","current":12.841839,"twenty":13.376341,"median":20.090711,"eighty":24.023307,"marketCap":3560064331},{"date":"2023-09-08","current":13.100822,"twenty":13.355321,"median":20.037315,"eighty":23.956314,"marketCap":3597020016},{"date":"2023-09-15","current":13.182504,"twenty":13.331611,"median":19.956595,"eighty":23.880682,"marketCap":3645062407},{"date":"2023-09-22","current":13.143803,"twenty":13.317879,"median":19.879266,"eighty":23.833701,"marketCap":3619193427},{"date":"2023-09-29","current":13.628632,"twenty":13.317879,"median":19.814988,"eighty":23.761209,"marketCap":3755929462},{"date":"2023-10-06","current":12.962261,"twenty":13.281191,"median":19.784744,"eighty":23.682128,"marketCap":3572382893},{"date":"2023-10-13","current":12.957083,"twenty":13.247603,"median":19.735541,"eighty":23.65496,"marketCap":3571151036},{"date":"2023-10-20","current":12.136236,"twenty":13.211011,"median":19.67892,"eighty":23.63219,"marketCap":3338330220},{"date":"2023-10-27","current":12.075857,"twenty":13.172395,"median":19.653073,"eighty":23.590175,"marketCap":3321084234},{"date":"2023-11-03","current":11.575383,"twenty":13.135805,"median":19.58081,"eighty":23.511411,"marketCap":3296447110},{"date":"2023-11-10","current":11.411522,"twenty":13.105725,"median":19.504793,"eighty":23.474599,"marketCap":3264418850},{"date":"2023-11-17","current":11.658904,"twenty":13.08027,"median":19.362697,"eighty":23.470717,"marketCap":3354344350},{"date":"2023-11-24","current":11.499953,"twenty":12.974034,"median":19.262861,"eighty":23.464177,"marketCap":3353112494},{"date":"2023-12-01","current":11.522642,"twenty":12.945685,"median":19.208275,"eighty":23.337508,"marketCap":3364199200},{"date":"2023-12-08","current":11.182937,"twenty":12.83701,"median":19.168492,"eighty":23.315557,"marketCap":3260723281},{"date":"2023-12-15","current":11.705767,"twenty":12.590944,"median":18.98173,"eighty":23.28495,"marketCap":3434415001},{"date":"2023-12-22","current":11.9987,"twenty":12.24565,"median":18.940286,"eighty":23.249798,"marketCap":3500935235},{"date":"2023-12-29","current":11.615737,"twenty":12.066407,"median":18.876849,"eighty":23.200485,"marketCap":3406082310},{"date":"2024-01-05","current":11.538466,"twenty":12.033313,"median":18.815997,"eighty":23.171869,"marketCap":3364199200},{"date":"2024-01-12","current":10.966937,"twenty":11.987662,"median":18.738402,"eighty":23.109843,"marketCap":3199130473},{"date":"2024-01-19","current":10.517705,"twenty":11.868386,"median":18.644558,"eighty":23.11318,"marketCap":3045148452},{"date":"2024-01-26","current":10.555398,"twenty":11.748529,"median":18.609635,"eighty":23.095305,"marketCap":3079640425},{"date":"2024-02-02","current":10.545563,"twenty":11.686126,"median":18.538384,"eighty":23.095305,"marketCap":3059930726},{"date":"2024-02-09","current":11.003723,"twenty":11.659676,"median":18.479762,"eighty":23.052309,"marketCap":3126450959},{"date":"2024-02-16","current":11.675337,"twenty":11.595883,"median":18.409147,"eighty":23.010753,"marketCap":3312461241},{"date":"2024-02-23","current":11.89669,"twenty":11.590812,"median":18.288362,"eighty":23.003765,"marketCap":3362967344},{"date":"2024-03-01","current":11.320312,"twenty":11.586945,"median":18.189882,"eighty":22.976075,"marketCap":3201594185},{"date":"2024-03-08","current":11.259355,"twenty":11.54819,"median":18.137056,"eighty":22.940551,"marketCap":3183116343},{"date":"2024-03-15","current":11.631673,"twenty":11.535356,"median":18.037121,"eighty":22.903561,"marketCap":3287824117},{"date":"2024-03-22","current":11.575147,"twenty":11.526313,"median":17.942945,"eighty":22.885243,"marketCap":3269346275},{"date":"2024-03-28","current":11.611086,"twenty":11.496673,"median":17.842901,"eighty":22.876382,"marketCap":3266882562},{"date":"2024-04-05","current":11.653173,"twenty":11.487388,"median":17.704322,"eighty":22.839724,"marketCap":3275505556},{"date":"2024-04-12","current":11.816166,"twenty":11.483051,"median":17.626277,"eighty":22.787566,"marketCap":3319852378},{"date":"2024-04-19","current":10.638356,"twenty":11.442716,"median":17.489532,"eighty":22.763787,"marketCap":2988483068},{"date":"2024-04-26","current":11.551638,"twenty":11.414166,"median":17.317799,"eighty":22.748353,"marketCap":3085799705},{"date":"2024-05-03","current":11.977355,"twenty":11.409103,"median":17.257317,"eighty":22.719049,"marketCap":3202173993},{"date":"2024-05-10","current":13.19228,"twenty":11.409103,"median":17.181495,"eighty":22.693968,"marketCap":3512218072},{"date":"2024-05-17","current":13.435881,"twenty":11.409103,"median":17.043832,"eighty":22.65808,"marketCap":3577617994},{"date":"2024-05-24","current":12.314478,"twenty":11.409103,"median":16.942165,"eighty":22.633301,"marketCap":3268785026},{"date":"2024-05-31","current":13.094507,"twenty":11.409103,"median":16.827088,"eighty":22.610919,"marketCap":3475884781},{"date":"2024-06-07","current":13.07711,"twenty":11.409103,"median":16.652606,"eighty":22.578265,"marketCap":3469829233},{"date":"2024-06-14","current":12.906456,"twenty":11.408297,"median":16.54427,"eighty":22.535168,"marketCap":3421384846},{"date":"2024-06-21","current":12.533827,"twenty":11.407491,"median":16.506939,"eighty":22.480268,"marketCap":3318440523},{"date":"2024-06-28","current":12.451301,"twenty":11.404655,"median":16.42436,"eighty":22.452704,"marketCap":3293007219},{"date":"2024-07-05","current":12.660326,"twenty":11.404655,"median":16.345171,"eighty":22.401817,"marketCap":3347507155},{"date":"2024-07-12","current":12.858396,"twenty":11.404655,"median":16.15992,"eighty":22.375141,"marketCap":3405640420},{"date":"2024-07-15","current":12.898084,"twenty":11.404655,"median":16.119758,"eighty":22.375141,"marketCap":3417751516},{"date":"2024-08-02","current":10.390373,"twenty":11.37204,"median":15.830848,"eighty":22.203023,"marketCap":2784341154},{"date":"2024-08-09","current":10.27491,"twenty":11.351295,"median":15.76266,"eighty":22.203023,"marketCap":2779496715},{"date":"2024-08-16","current":10.346403,"twenty":11.326135,"median":15.616222,"eighty":22.203023,"marketCap":2798874470},{"date":"2024-08-23","current":10.83874,"twenty":11.276832,"median":15.479914,"eighty":22.164588,"marketCap":2944207632},{"date":"2024-08-30","current":11.086813,"twenty":11.25861,"median":15.419492,"eighty":22.140319,"marketCap":3031407529},{"date":"2024-09-06","current":12.126841,"twenty":11.251252,"median":15.330571,"eighty":22.125308,"marketCap":3318440523},{"date":"2024-09-13","current":11.983384,"twenty":11.251252,"median":15.288731,"eighty":22.095518,"marketCap":3267573916},{"date":"2024-09-20","current":12.344645,"twenty":11.251252,"median":15.22369,"eighty":22.008986,"marketCap":3389895994},{"date":"2024-09-27","current":14.022063,"twenty":11.251252,"median":15.137997,"eighty":21.978142,"marketCap":3881606524},{"date":"2024-10-04","current":14.796461,"twenty":11.251252,"median":15.046963,"eighty":21.907584,"marketCap":4083861840},{"date":"2024-10-11","current":14.395847,"twenty":11.251252,"median":14.973628,"eighty":21.893613,"marketCap":3945795337},{"date":"2024-10-18","current":13.208532,"twenty":11.251252,"median":14.941714,"eighty":21.834206,"marketCap":3599417968},{"date":"2024-10-25","current":12.728162,"twenty":11.251252,"median":14.868373,"eighty":21.780133,"marketCap":3469829233},{"date":"2024-10-31","current":12.88094,"twenty":11.251252,"median":14.819089,"eighty":21.712651,"marketCap":3512218072},{"date":"2024-11-08","current":14.01429,"twenty":11.250795,"median":14.714593,"eighty":21.6569,"marketCap":3494051426},{"date":"2024-11-15","current":13.292906,"twenty":11.250795,"median":14.642978,"eighty":21.6569,"marketCap":3274840574},{"date":"2024-11-22","current":13.798188,"twenty":11.250795,"median":14.538092,"eighty":21.6569,"marketCap":3397162652},{"date":"2024-11-29","current":13.542839,"twenty":11.250795,"median":14.502792,"eighty":21.6569,"marketCap":3331762729},{"date":"2024-12-06","current":13.793249,"twenty":11.250795,"median":14.445857,"eighty":21.6569,"marketCap":3386262665},{"date":"2024-12-13","current":13.828203,"twenty":11.250795,"median":14.398109,"eighty":21.6569,"marketCap":3391107104},{"date":"2024-12-20","current":12.916861,"twenty":11.250795,"median":14.348626,"eighty":21.6569,"marketCap":3154940716},{"date":"2024-12-27","current":13.162897,"twenty":11.250795,"median":14.273511,"eighty":21.604989,"marketCap":3214285090},{"date":"2025-01-03","current":12.783279,"twenty":11.250795,"median":14.221094,"eighty":21.546255,"marketCap":3121029645},{"date":"2025-01-10","current":12.855496,"twenty":11.250339,"median":14.08308,"eighty":21.481506,"marketCap":3124662974},{"date":"2025-01-17","current":13.209269,"twenty":11.250339,"median":14.022063,"eighty":21.3925,"marketCap":3210651761},{"date":"2025-01-24","current":13.382048,"twenty":11.250339,"median":13.988772,"eighty":21.308635,"marketCap":3272418355},{"date":"2025-01-31","current":14.442897,"twenty":11.250339,"median":13.942257,"eighty":21.27822,"marketCap":3549762472},{"date":"2025-02-07","current":13.571365,"twenty":11.250339,"median":13.87233,"eighty":21.193098,"marketCap":3318440523},{"date":"2025-02-14","current":14.675244,"twenty":11.250339,"median":13.870736,"eighty":21.052743,"marketCap":3586095762},{"date":"2025-02-21","current":14.797687,"twenty":11.250339,"median":13.870736,"eighty":20.93742,"marketCap":3655129014},{"date":"2025-02-28","current":14.237221,"twenty":11.250339,"median":13.870736,"eighty":20.813626,"marketCap":3504951413},{"date":"2025-03-07","current":15.137442,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3743540020},{"date":"2025-03-14","current":14.359113,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3552184691},{"date":"2025-03-21","current":14.541778,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3595784639},{"date":"2025-03-28","current":13.846684,"twenty":11.249882,"median":13.844836,"eighty":20.808292,"marketCap":3415329297},{"date":"2025-04-04","current":13.44302,"twenty":11.249882,"median":13.82593,"eighty":20.808292,"marketCap":3308751645},{"date":"2025-04-11","current":12.559337,"twenty":11.250339,"median":13.806667,"eighty":20.80666,"marketCap":3077429696},{"date":"2025-04-17","current":12.449177,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"marketCap":3056662918},{"date":"2025-04-25","current":13.669408,"twenty":11.249882,"median":13.724897,"eighty":20.78528,"marketCap":3361011167}],"updateTime":1745778581297}}}